<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
USDJPY,20160103,231000,120.21,120.21,120.20,120.21
USDJPY,20160103,232000,120.22,120.23,120.22,120.22
USDJPY,20160103,233000,120.24,120.26,120.24,120.26
USDJPY,20160103,234000,120.26,120.26,120.26,120.26
USDJPY,20160103,235000,120.28,120.30,120.28,120.29
USDJPY,20160104,000000,120.28,120.28,120.27,120.28
USDJPY,20160104,001000,120.29,120.30,120.29,120.29
USDJPY,20160104,002000,120.33,120.33,120.33,120.33
USDJPY,20160104,003000,120.30,120.30,120.29,120.29
USDJPY,20160104,004000,120.29,120.29,120.29,120.29
USDJPY,20160104,005000,120.23,120.23,120.23,120.23
USDJPY,20160104,010000,120.30,120.30,120.30,120.30
USDJPY,20160104,011000,120.29,120.30,120.28,120.29
USDJPY,20160104,012000,120.28,120.29,120.28,120.29
USDJPY,20160104,013000,120.32,120.32,120.31,120.32
USDJPY,20160104,014000,120.29,120.31,120.29,120.31
USDJPY,20160104,015000,120.33,120.34,120.33,120.34
USDJPY,20160104,020000,120.35,120.35,120.35,120.35
USDJPY,20160104,021000,120.40,120.41,120.39,120.39
USDJPY,20160104,022000,120.42,120.45,120.41,120.43
USDJPY,20160104,023000,120.37,120.38,120.37,120.37
USDJPY,20160104,024000,120.32,120.32,120.31,120.31
USDJPY,20160104,025000,120.27,120.28,120.24,120.24
USDJPY,20160104,030000,120.00,120.03,120.00,120.01
USDJPY,20160104,031000,119.83,119.85,119.83,119.84
USDJPY,20160104,032000,119.77,119.80,119.75,119.80
USDJPY,20160104,033000,119.73,119.73,119.68,119.71
USDJPY,20160104,034000,119.68,119.69,119.66,119.67
USDJPY,20160104,035000,119.70,119.72,119.69,119.71
USDJPY,20160104,040000,119.76,119.80,119.76,119.80
USDJPY,20160104,041000,119.76,119.77,119.75,119.75
USDJPY,20160104,042000,119.72,119.72,119.72,119.72
USDJPY,20160104,043000,119.74,119.75,119.74,119.75
USDJPY,20160104,044000,119.72,119.73,119.71,119.72
USDJPY,20160104,045000,119.69,119.70,119.69,119.70
USDJPY,20160104,050000,119.68,119.68,119.67,119.67
USDJPY,20160104,051000,119.68,119.68,119.68,119.68
USDJPY,20160104,052000,119.58,119.58,119.57,119.58
USDJPY,20160104,053000,119.50,119.51,119.48,119.50
USDJPY,20160104,054000,119.49,119.50,119.49,119.50
USDJPY,20160104,055000,119.53,119.55,119.53,119.55
USDJPY,20160104,060000,119.54,119.54,119.51,119.52
USDJPY,20160104,061000,119.51,119.52,119.51,119.51
USDJPY,20160104,062000,119.45,119.46,119.44,119.45
USDJPY,20160104,063000,119.50,119.51,119.50,119.50
USDJPY,20160104,064000,119.39,119.40,119.30,119.32
USDJPY,20160104,065000,119.26,119.29,119.26,119.29
USDJPY,20160104,070000,119.34,119.37,119.34,119.36
USDJPY,20160104,071000,119.36,119.36,119.35,119.35
USDJPY,20160104,072000,119.35,119.35,119.34,119.34
USDJPY,20160104,073000,119.42,119.44,119.42,119.44
USDJPY,20160104,074000,119.42,119.42,119.41,119.41
USDJPY,20160104,075000,119.39,119.39,119.39,119.39
USDJPY,20160104,080000,119.40,119.40,119.40,119.40
USDJPY,20160104,081000,119.29,119.29,119.25,119.25
USDJPY,20160104,082000,119.20,119.22,119.20,119.21
USDJPY,20160104,083000,119.23,119.27,119.23,119.26
USDJPY,20160104,084000,119.15,119.17,119.14,119.15
USDJPY,20160104,085000,118.99,119.01,118.97,118.99
USDJPY,20160104,090000,118.99,118.99,118.96,118.96
USDJPY,20160104,091000,118.80,118.80,118.77,118.80
USDJPY,20160104,092000,118.71,118.74,118.71,118.73
USDJPY,20160104,093000,118.85,118.85,118.82,118.84
USDJPY,20160104,094000,118.96,118.97,118.94,118.97
USDJPY,20160104,095000,119.07,119.07,119.06,119.07
USDJPY,20160104,100000,119.02,119.02,118.98,119.00
USDJPY,20160104,101000,119.00,119.00,118.97,118.98
USDJPY,20160104,102000,118.97,118.98,118.97,118.97
USDJPY,20160104,103000,119.03,119.04,119.03,119.04
USDJPY,20160104,104000,118.97,118.97,118.95,118.95
USDJPY,20160104,105000,118.88,118.89,118.88,118.88
USDJPY,20160104,110000,118.88,118.88,118.85,118.86
USDJPY,20160104,111000,118.88,118.89,118.87,118.88
USDJPY,20160104,112000,118.95,118.96,118.93,118.94
USDJPY,20160104,113000,118.95,118.96,118.95,118.95
USDJPY,20160104,114000,118.97,118.97,118.96,118.97
USDJPY,20160104,115000,119.02,119.02,119.01,119.01
USDJPY,20160104,120000,118.97,118.98,118.97,118.98
USDJPY,20160104,121000,118.93,118.93,118.91,118.91
USDJPY,20160104,122000,118.85,118.85,118.84,118.85
USDJPY,20160104,123000,118.82,118.83,118.80,118.80
USDJPY,20160104,124000,118.71,118.73,118.70,118.73
USDJPY,20160104,125000,118.82,118.86,118.82,118.86
USDJPY,20160104,130000,118.81,118.81,118.77,118.77
USDJPY,20160104,131000,118.80,118.81,118.79,118.80
USDJPY,20160104,132000,118.81,118.83,118.80,118.82
USDJPY,20160104,133000,118.88,118.89,118.88,118.89
USDJPY,20160104,134000,118.92,118.95,118.92,118.93
USDJPY,20160104,135000,119.08,119.09,119.07,119.07
USDJPY,20160104,140000,119.03,119.05,119.03,119.05
USDJPY,20160104,141000,119.06,119.06,119.04,119.06
USDJPY,20160104,142000,119.08,119.08,119.07,119.07
USDJPY,20160104,143000,119.08,119.11,119.08,119.10
USDJPY,20160104,144000,119.31,119.32,119.29,119.32
USDJPY,20160104,145000,119.26,119.27,119.24,119.24
USDJPY,20160104,150000,119.28,119.28,119.24,119.24
USDJPY,20160104,151000,119.19,119.19,119.18,119.18
USDJPY,20160104,152000,119.16,119.17,119.12,119.12
USDJPY,20160104,153000,119.22,119.22,119.20,119.20
USDJPY,20160104,154000,119.15,119.18,119.13,119.16
USDJPY,20160104,155000,119.13,119.17,119.13,119.16
USDJPY,20160104,160000,119.10,119.10,119.06,119.07
USDJPY,20160104,161000,119.18,119.21,119.17,119.21
USDJPY,20160104,162000,119.25,119.29,119.25,119.28
USDJPY,20160104,163000,119.22,119.23,119.22,119.22
USDJPY,20160104,164000,119.20,119.21,119.20,119.21
USDJPY,20160104,165000,119.21,119.24,119.20,119.24
USDJPY,20160104,170000,119.28,119.29,119.28,119.28
USDJPY,20160104,171000,119.27,119.27,119.23,119.25
USDJPY,20160104,172000,119.32,119.36,119.31,119.34
USDJPY,20160104,173000,119.35,119.35,119.34,119.35
USDJPY,20160104,174000,119.39,119.39,119.37,119.38
USDJPY,20160104,175000,119.35,119.36,119.35,119.36
USDJPY,20160104,180000,119.29,119.30,119.29,119.29
USDJPY,20160104,181000,119.35,119.35,119.34,119.34
USDJPY,20160104,182000,119.32,119.32,119.30,119.30
USDJPY,20160104,183000,119.29,119.30,119.29,119.29
USDJPY,20160104,184000,119.32,119.32,119.32,119.32
USDJPY,20160104,185000,119.39,119.39,119.37,119.37
USDJPY,20160104,190000,119.39,119.39,119.39,119.39
USDJPY,20160104,191000,119.41,119.44,119.40,119.44
USDJPY,20160104,192000,119.43,119.43,119.41,119.41
USDJPY,20160104,193000,119.40,119.41,119.40,119.40
USDJPY,20160104,194000,119.43,119.44,119.42,119.44
USDJPY,20160104,195000,119.37,119.38,119.36,119.36
USDJPY,20160104,200000,119.35,119.35,119.34,119.34
USDJPY,20160104,201000,119.30,119.31,119.30,119.31
USDJPY,20160104,202000,119.36,119.38,119.36,119.38
USDJPY,20160104,203000,119.38,119.38,119.36,119.36
USDJPY,20160104,204000,119.30,119.31,119.30,119.31
USDJPY,20160104,205000,119.32,119.32,119.31,119.32
USDJPY,20160104,210000,119.30,119.30,119.27,119.28
USDJPY,20160104,211000,119.29,119.29,119.28,119.28
USDJPY,20160104,212000,119.31,119.32,119.31,119.32
USDJPY,20160104,213000,119.33,119.33,119.32,119.32
USDJPY,20160104,214000,119.33,119.35,119.33,119.35
USDJPY,20160104,215000,119.43,119.45,119.43,119.43
USDJPY,20160104,220000,119.39,119.41,119.39,119.41
USDJPY,20160104,221000,119.43,119.43,119.43,119.43
USDJPY,20160104,222000,119.41,119.41,119.41,119.41
USDJPY,20160104,223000,119.38,119.38,119.37,119.37
USDJPY,20160104,224000,119.38,119.38,119.38,119.38
USDJPY,20160104,225000,119.37,119.37,119.37,119.37
USDJPY,20160104,230000,119.43,119.43,119.42,119.42
USDJPY,20160104,231000,119.38,119.39,119.38,119.39
USDJPY,20160104,232000,119.34,119.34,119.33,119.33
USDJPY,20160104,233000,119.33,119.34,119.33,119.34
USDJPY,20160104,234000,119.32,119.32,119.31,119.32
USDJPY,20160104,235000,119.32,119.32,119.31,119.31
USDJPY,20160105,000000,119.31,119.31,119.29,119.29
USDJPY,20160105,001000,119.32,119.32,119.32,119.32
USDJPY,20160105,002000,119.32,119.32,119.32,119.32
USDJPY,20160105,003000,119.36,119.37,119.36,119.37
USDJPY,20160105,004000,119.32,119.32,119.31,119.32
USDJPY,20160105,005000,119.33,119.33,119.33,119.33
USDJPY,20160105,010000,119.44,119.45,119.44,119.45
USDJPY,20160105,011000,119.42,119.42,119.39,119.39
USDJPY,20160105,012000,119.40,119.40,119.38,119.38
USDJPY,20160105,013000,119.43,119.43,119.40,119.40
USDJPY,20160105,014000,119.40,119.41,119.40,119.40
USDJPY,20160105,015000,119.27,119.28,119.25,119.26
USDJPY,20160105,020000,119.22,119.22,119.21,119.21
USDJPY,20160105,021000,119.16,119.18,119.16,119.18
USDJPY,20160105,022000,119.23,119.28,119.23,119.28
USDJPY,20160105,023000,119.20,119.21,119.20,119.20
USDJPY,20160105,024000,119.43,119.44,119.39,119.40
USDJPY,20160105,025000,119.55,119.55,119.52,119.54
USDJPY,20160105,030000,119.56,119.56,119.54,119.55
USDJPY,20160105,031000,119.47,119.51,119.47,119.51
USDJPY,20160105,032000,119.50,119.51,119.50,119.51
USDJPY,20160105,033000,119.54,119.55,119.54,119.55
USDJPY,20160105,034000,119.56,119.57,119.55,119.55
USDJPY,20160105,035000,119.56,119.56,119.56,119.56
USDJPY,20160105,040000,119.59,119.61,119.59,119.61
USDJPY,20160105,041000,119.66,119.66,119.65,119.65
USDJPY,20160105,042000,119.65,119.65,119.65,119.65
USDJPY,20160105,043000,119.62,119.62,119.60,119.60
USDJPY,20160105,044000,119.57,119.58,119.57,119.57
USDJPY,20160105,045000,119.56,119.57,119.55,119.56
USDJPY,20160105,050000,119.52,119.52,119.50,119.50
USDJPY,20160105,051000,119.53,119.53,119.52,119.52
USDJPY,20160105,052000,119.51,119.52,119.51,119.52
USDJPY,20160105,053000,119.46,119.47,119.45,119.45
USDJPY,20160105,054000,119.42,119.43,119.42,119.43
USDJPY,20160105,055000,119.44,119.45,119.44,119.45
USDJPY,20160105,060000,119.52,119.53,119.52,119.52
USDJPY,20160105,061000,119.53,119.53,119.51,119.51
USDJPY,20160105,062000,119.39,119.41,119.39,119.41
USDJPY,20160105,063000,119.36,119.36,119.35,119.35
USDJPY,20160105,064000,119.38,119.39,119.37,119.37
USDJPY,20160105,065000,119.41,119.41,119.39,119.39
USDJPY,20160105,070000,119.40,119.41,119.40,119.40
USDJPY,20160105,071000,119.42,119.42,119.38,119.38
USDJPY,20160105,072000,119.32,119.32,119.30,119.30
USDJPY,20160105,073000,119.38,119.38,119.37,119.37
USDJPY,20160105,074000,119.44,119.46,119.44,119.46
USDJPY,20160105,075000,119.42,119.42,119.42,119.42
USDJPY,20160105,080000,119.44,119.44,119.43,119.44
USDJPY,20160105,081000,119.49,119.51,119.49,119.50
USDJPY,20160105,082000,119.49,119.49,119.49,119.49
USDJPY,20160105,083000,119.50,119.54,119.50,119.54
USDJPY,20160105,084000,119.48,119.48,119.46,119.46
USDJPY,20160105,085000,119.41,119.43,119.41,119.43
USDJPY,20160105,090000,119.39,119.41,119.38,119.41
USDJPY,20160105,091000,119.30,119.31,119.30,119.31
USDJPY,20160105,092000,119.27,119.27,119.24,119.24
USDJPY,20160105,093000,119.19,119.19,119.18,119.18
USDJPY,20160105,094000,119.15,119.16,119.14,119.15
USDJPY,20160105,095000,119.21,119.21,119.20,119.21
USDJPY,20160105,100000,119.16,119.16,119.15,119.16
USDJPY,20160105,101000,119.09,119.11,119.08,119.11
USDJPY,20160105,102000,119.00,119.01,118.98,118.98
USDJPY,20160105,103000,119.04,119.05,119.02,119.02
USDJPY,20160105,104000,119.07,119.09,119.06,119.08
USDJPY,20160105,105000,119.08,119.09,119.08,119.09
USDJPY,20160105,110000,119.05,119.05,119.03,119.03
USDJPY,20160105,111000,118.87,118.87,118.84,118.87
USDJPY,20160105,112000,118.90,118.91,118.89,118.89
USDJPY,20160105,113000,118.90,118.91,118.90,118.91
USDJPY,20160105,114000,119.00,119.00,118.99,118.99
USDJPY,20160105,115000,119.00,119.00,118.97,118.98
USDJPY,20160105,120000,119.09,119.11,119.09,119.10
USDJPY,20160105,121000,119.11,119.11,119.10,119.10
USDJPY,20160105,122000,119.10,119.10,119.09,119.10
USDJPY,20160105,123000,119.02,119.04,119.02,119.03
USDJPY,20160105,124000,119.03,119.03,119.02,119.02
USDJPY,20160105,125000,118.94,118.94,118.88,118.90
USDJPY,20160105,130000,118.94,118.94,118.93,118.93
USDJPY,20160105,131000,118.92,118.94,118.91,118.94
USDJPY,20160105,132000,118.84,118.84,118.81,118.82
USDJPY,20160105,133000,118.86,118.86,118.85,118.85
USDJPY,20160105,134000,118.85,118.86,118.84,118.85
USDJPY,20160105,135000,118.88,118.88,118.87,118.87
USDJPY,20160105,140000,118.90,118.91,118.88,118.90
USDJPY,20160105,141000,118.92,118.94,118.92,118.93
USDJPY,20160105,142000,119.01,119.02,119.00,119.02
USDJPY,20160105,143000,118.94,118.94,118.94,118.94
USDJPY,20160105,144000,118.96,119.00,118.96,119.00
USDJPY,20160105,145000,119.02,119.02,119.02,119.02
USDJPY,20160105,150000,119.12,119.13,119.11,119.12
USDJPY,20160105,151000,119.06,119.06,119.05,119.06
USDJPY,20160105,152000,119.03,119.04,119.01,119.01
USDJPY,20160105,153000,119.03,119.06,119.03,119.06
USDJPY,20160105,154000,119.12,119.13,119.11,119.13
USDJPY,20160105,155000,119.12,119.12,119.10,119.12
USDJPY,20160105,160000,119.08,119.10,119.06,119.09
USDJPY,20160105,161000,119.05,119.05,119.03,119.03
USDJPY,20160105,162000,119.08,119.10,119.07,119.10
USDJPY,20160105,163000,118.97,118.98,118.95,118.95
USDJPY,20160105,164000,119.00,119.02,119.00,119.01
USDJPY,20160105,165000,119.15,119.22,119.13,119.22
USDJPY,20160105,170000,119.15,119.15,119.12,119.13
USDJPY,20160105,171000,119.07,119.07,119.05,119.05
USDJPY,20160105,172000,119.02,119.04,119.01,119.02
USDJPY,20160105,173000,119.08,119.08,119.06,119.08
USDJPY,20160105,174000,119.04,119.04,119.02,119.02
USDJPY,20160105,175000,118.97,118.97,118.96,118.97
USDJPY,20160105,180000,118.94,118.94,118.93,118.94
USDJPY,20160105,181000,118.88,118.89,118.87,118.88
USDJPY,20160105,182000,118.85,118.87,118.85,118.85
USDJPY,20160105,183000,118.93,118.93,118.92,118.93
USDJPY,20160105,184000,118.94,118.94,118.93,118.94
USDJPY,20160105,185000,118.92,118.94,118.92,118.94
USDJPY,20160105,190000,118.95,118.97,118.95,118.97
USDJPY,20160105,191000,118.94,118.95,118.94,118.95
USDJPY,20160105,192000,118.84,118.86,118.84,118.85
USDJPY,20160105,193000,118.88,118.89,118.88,118.89
USDJPY,20160105,194000,118.91,118.91,118.91,118.91
USDJPY,20160105,195000,118.99,118.99,118.98,118.98
USDJPY,20160105,200000,119.01,119.01,119.00,119.01
USDJPY,20160105,201000,118.96,118.96,118.95,118.96
USDJPY,20160105,202000,118.99,118.99,118.98,118.98
USDJPY,20160105,203000,119.01,119.01,118.99,118.99
USDJPY,20160105,204000,118.99,118.99,118.99,118.99
USDJPY,20160105,205000,118.97,118.98,118.97,118.98
USDJPY,20160105,210000,118.96,118.96,118.94,118.96
USDJPY,20160105,211000,118.95,118.96,118.94,118.96
USDJPY,20160105,212000,118.96,118.96,118.94,118.95
USDJPY,20160105,213000,119.01,119.01,119.00,119.00
USDJPY,20160105,214000,119.02,119.02,119.01,119.02
USDJPY,20160105,215000,118.99,118.99,118.98,118.99
USDJPY,20160105,220000,119.01,119.02,119.01,119.01
USDJPY,20160105,221000,119.01,119.02,119.00,119.00
USDJPY,20160105,222000,119.01,119.01,119.01,119.01
USDJPY,20160105,223000,119.02,119.02,119.02,119.02
USDJPY,20160105,224000,119.03,119.03,119.03,119.03
USDJPY,20160105,225000,119.03,119.03,119.03,119.03
USDJPY,20160105,230000,119.05,119.05,119.04,119.04
USDJPY,20160105,231000,119.02,119.02,119.02,119.02
USDJPY,20160105,232000,119.03,119.03,119.02,119.02
USDJPY,20160105,233000,119.03,119.03,119.03,119.03
USDJPY,20160105,234000,119.05,119.05,119.05,119.05
USDJPY,20160105,235000,119.06,119.06,119.05,119.06
USDJPY,20160106,000000,119.10,119.10,119.10,119.10
USDJPY,20160106,001000,119.09,119.09,119.08,119.08
USDJPY,20160106,002000,119.12,119.12,119.12,119.12
USDJPY,20160106,003000,119.10,119.10,119.10,119.10
USDJPY,20160106,004000,119.12,119.12,119.12,119.12
USDJPY,20160106,005000,119.12,119.12,119.12,119.12
USDJPY,20160106,010000,119.10,119.11,119.09,119.09
USDJPY,20160106,011000,119.12,119.12,119.10,119.11
USDJPY,20160106,012000,119.10,119.11,119.08,119.09
USDJPY,20160106,013000,119.11,119.11,119.11,119.11
USDJPY,20160106,014000,119.09,119.09,119.07,119.08
USDJPY,20160106,015000,119.04,119.04,119.03,119.03
USDJPY,20160106,020000,119.02,119.03,119.02,119.02
USDJPY,20160106,021000,119.08,119.11,119.07,119.11
USDJPY,20160106,022000,118.85,118.85,118.77,118.79
USDJPY,20160106,023000,118.50,118.56,118.49,118.50
USDJPY,20160106,024000,118.70,118.73,118.68,118.70
USDJPY,20160106,025000,118.57,118.60,118.52,118.52
USDJPY,20160106,030000,118.52,118.58,118.52,118.55
USDJPY,20160106,031000,118.52,118.54,118.46,118.47
USDJPY,20160106,032000,118.55,118.55,118.53,118.55
USDJPY,20160106,033000,118.61,118.61,118.53,118.56
USDJPY,20160106,034000,118.52,118.53,118.46,118.47
USDJPY,20160106,035000,118.48,118.51,118.47,118.47
USDJPY,20160106,040000,118.50,118.51,118.47,118.48
USDJPY,20160106,041000,118.50,118.50,118.47,118.49
USDJPY,20160106,042000,118.46,118.48,118.46,118.48
USDJPY,20160106,043000,118.56,118.56,118.54,118.54
USDJPY,20160106,044000,118.53,118.53,118.50,118.52
USDJPY,20160106,045000,118.58,118.59,118.54,118.55
USDJPY,20160106,050000,118.60,118.64,118.60,118.64
USDJPY,20160106,051000,118.61,118.62,118.61,118.62
USDJPY,20160106,052000,118.67,118.70,118.67,118.70
USDJPY,20160106,053000,118.74,118.76,118.74,118.75
USDJPY,20160106,054000,118.69,118.70,118.68,118.69
USDJPY,20160106,055000,118.68,118.69,118.66,118.69
USDJPY,20160106,060000,118.69,118.71,118.69,118.71
USDJPY,20160106,061000,118.65,118.65,118.65,118.65
USDJPY,20160106,062000,118.62,118.65,118.62,118.65
USDJPY,20160106,063000,118.71,118.71,118.69,118.69
USDJPY,20160106,064000,118.74,118.75,118.74,118.74
USDJPY,20160106,065000,118.73,118.74,118.73,118.74
USDJPY,20160106,070000,118.72,118.73,118.72,118.73
USDJPY,20160106,071000,118.74,118.74,118.72,118.72
USDJPY,20160106,072000,118.63,118.65,118.63,118.65
USDJPY,20160106,073000,118.66,118.66,118.66,118.66
USDJPY,20160106,074000,118.59,118.60,118.59,118.59
USDJPY,20160106,075000,118.59,118.60,118.59,118.60
USDJPY,20160106,080000,118.64,118.64,118.64,118.64
USDJPY,20160106,081000,118.71,118.73,118.71,118.72
USDJPY,20160106,082000,118.71,118.71,118.68,118.69
USDJPY,20160106,083000,118.65,118.65,118.64,118.64
USDJPY,20160106,084000,118.62,118.62,118.62,118.62
USDJPY,20160106,085000,118.68,118.68,118.67,118.67
USDJPY,20160106,090000,118.72,118.72,118.71,118.72
USDJPY,20160106,091000,118.65,118.67,118.65,118.66
USDJPY,20160106,092000,118.62,118.62,118.60,118.60
USDJPY,20160106,093000,118.49,118.50,118.48,118.49
USDJPY,20160106,094000,118.50,118.52,118.50,118.52
USDJPY,20160106,095000,118.43,118.46,118.43,118.46
USDJPY,20160106,100000,118.55,118.56,118.53,118.54
USDJPY,20160106,101000,118.53,118.53,118.51,118.51
USDJPY,20160106,102000,118.52,118.53,118.52,118.53
USDJPY,20160106,103000,118.56,118.59,118.56,118.57
USDJPY,20160106,104000,118.52,118.52,118.51,118.51
USDJPY,20160106,105000,118.45,118.45,118.41,118.44
USDJPY,20160106,110000,118.45,118.47,118.45,118.46
USDJPY,20160106,111000,118.48,118.48,118.46,118.48
USDJPY,20160106,112000,118.43,118.43,118.41,118.41
USDJPY,20160106,113000,118.40,118.40,118.38,118.38
USDJPY,20160106,114000,118.42,118.43,118.42,118.42
USDJPY,20160106,115000,118.41,118.41,118.40,118.41
USDJPY,20160106,120000,118.38,118.39,118.38,118.39
USDJPY,20160106,121000,118.34,118.38,118.34,118.38
USDJPY,20160106,122000,118.32,118.34,118.32,118.33
USDJPY,20160106,123000,118.29,118.30,118.29,118.29
USDJPY,20160106,124000,118.26,118.28,118.26,118.28
USDJPY,20160106,125000,118.34,118.35,118.33,118.35
USDJPY,20160106,130000,118.39,118.40,118.38,118.38
USDJPY,20160106,131000,118.33,118.36,118.33,118.36
USDJPY,20160106,132000,118.39,118.42,118.39,118.42
USDJPY,20160106,133000,118.42,118.42,118.40,118.40
USDJPY,20160106,134000,118.33,118.33,118.32,118.33
USDJPY,20160106,135000,118.33,118.34,118.31,118.31
USDJPY,20160106,140000,118.34,118.35,118.33,118.35
USDJPY,20160106,141000,118.36,118.38,118.36,118.38
USDJPY,20160106,142000,118.46,118.46,118.40,118.40
USDJPY,20160106,143000,118.44,118.49,118.44,118.49
USDJPY,20160106,144000,118.52,118.53,118.51,118.53
USDJPY,20160106,145000,118.59,118.63,118.59,118.60
USDJPY,20160106,150000,118.67,118.70,118.66,118.70
USDJPY,20160106,151000,118.60,118.62,118.58,118.58
USDJPY,20160106,152000,118.55,118.58,118.55,118.58
USDJPY,20160106,153000,118.58,118.59,118.58,118.58
USDJPY,20160106,154000,118.64,118.66,118.63,118.65
USDJPY,20160106,155000,118.61,118.63,118.59,118.63
USDJPY,20160106,160000,118.57,118.61,118.57,118.58
USDJPY,20160106,161000,118.58,118.61,118.58,118.61
USDJPY,20160106,162000,118.66,118.67,118.66,118.67
USDJPY,20160106,163000,118.73,118.74,118.73,118.73
USDJPY,20160106,164000,118.61,118.62,118.60,118.62
USDJPY,20160106,165000,118.57,118.59,118.57,118.58
USDJPY,20160106,170000,118.63,118.64,118.62,118.63
USDJPY,20160106,171000,118.66,118.66,118.63,118.64
USDJPY,20160106,172000,118.60,118.62,118.60,118.61
USDJPY,20160106,173000,118.66,118.66,118.65,118.66
USDJPY,20160106,174000,118.61,118.63,118.61,118.62
USDJPY,20160106,175000,118.57,118.58,118.56,118.57
USDJPY,20160106,180000,118.54,118.54,118.52,118.52
USDJPY,20160106,181000,118.58,118.58,118.58,118.58
USDJPY,20160106,182000,118.54,118.54,118.53,118.53
USDJPY,20160106,183000,118.54,118.54,118.54,118.54
USDJPY,20160106,184000,118.61,118.61,118.60,118.60
USDJPY,20160106,185000,118.58,118.58,118.58,118.58
USDJPY,20160106,190000,118.60,118.60,118.59,118.59
USDJPY,20160106,191000,118.56,118.56,118.56,118.56
USDJPY,20160106,192000,118.55,118.56,118.55,118.56
USDJPY,20160106,193000,118.57,118.57,118.57,118.57
USDJPY,20160106,194000,118.63,118.65,118.63,118.65
USDJPY,20160106,195000,118.60,118.61,118.59,118.59
USDJPY,20160106,200000,118.60,118.60,118.59,118.60
USDJPY,20160106,201000,118.37,118.46,118.37,118.46
USDJPY,20160106,202000,118.57,118.62,118.57,118.62
USDJPY,20160106,203000,118.58,118.60,118.57,118.59
USDJPY,20160106,204000,118.52,118.52,118.50,118.50
USDJPY,20160106,205000,118.40,118.40,118.39,118.39
USDJPY,20160106,210000,118.36,118.37,118.34,118.34
USDJPY,20160106,211000,118.43,118.43,118.41,118.41
USDJPY,20160106,212000,118.42,118.44,118.42,118.44
USDJPY,20160106,213000,118.50,118.50,118.46,118.46
USDJPY,20160106,214000,118.48,118.49,118.47,118.49
USDJPY,20160106,215000,118.49,118.49,118.48,118.49
USDJPY,20160106,220000,118.47,118.47,118.46,118.46
USDJPY,20160106,221000,118.45,118.46,118.45,118.46
USDJPY,20160106,222000,118.45,118.45,118.44,118.44
USDJPY,20160106,223000,118.44,118.45,118.44,118.44
USDJPY,20160106,224000,118.47,118.47,118.47,118.47
USDJPY,20160106,225000,118.44,118.48,118.44,118.48
USDJPY,20160106,230000,118.47,118.47,118.45,118.45
USDJPY,20160106,231000,118.46,118.46,118.46,118.46
USDJPY,20160106,232000,118.45,118.46,118.45,118.45
USDJPY,20160106,233000,118.45,118.45,118.45,118.45
USDJPY,20160106,234000,118.45,118.45,118.45,118.45
USDJPY,20160106,235000,118.46,118.46,118.46,118.46
USDJPY,20160107,000000,118.46,118.46,118.45,118.45
USDJPY,20160107,001000,118.48,118.48,118.47,118.47
USDJPY,20160107,002000,118.49,118.50,118.49,118.50
USDJPY,20160107,003000,118.54,118.56,118.54,118.56
USDJPY,20160107,004000,118.55,118.56,118.55,118.55
USDJPY,20160107,005000,118.55,118.61,118.55,118.60
USDJPY,20160107,010000,118.60,118.60,118.60,118.60
USDJPY,20160107,011000,118.60,118.61,118.59,118.59
USDJPY,20160107,012000,118.60,118.61,118.60,118.61
USDJPY,20160107,013000,118.63,118.63,118.62,118.62
USDJPY,20160107,014000,118.62,118.62,118.60,118.60
USDJPY,20160107,015000,118.63,118.63,118.62,118.63
USDJPY,20160107,020000,118.61,118.62,118.60,118.61
USDJPY,20160107,021000,118.67,118.67,118.67,118.67
USDJPY,20160107,022000,118.43,118.49,118.35,118.38
USDJPY,20160107,023000,118.22,118.26,118.20,118.25
USDJPY,20160107,024000,118.17,118.17,118.13,118.13
USDJPY,20160107,025000,118.10,118.12,118.05,118.08
USDJPY,20160107,030000,117.94,117.94,117.82,117.85
USDJPY,20160107,031000,117.88,117.91,117.87,117.87
USDJPY,20160107,032000,117.98,117.98,117.94,117.94
USDJPY,20160107,033000,117.95,118.02,117.95,118.01
USDJPY,20160107,034000,117.99,118.02,117.97,118.02
USDJPY,20160107,035000,118.01,118.01,117.98,117.99
USDJPY,20160107,040000,117.97,117.97,117.95,117.96
USDJPY,20160107,041000,118.01,118.01,117.99,117.99
USDJPY,20160107,042000,117.98,117.99,117.97,117.97
USDJPY,20160107,043000,118.11,118.12,118.11,118.11
USDJPY,20160107,044000,118.07,118.08,118.05,118.07
USDJPY,20160107,045000,118.10,118.15,118.08,118.14
USDJPY,20160107,050000,118.20,118.20,118.19,118.19
USDJPY,20160107,051000,118.16,118.18,118.16,118.18
USDJPY,20160107,052000,118.14,118.14,118.13,118.13
USDJPY,20160107,053000,118.04,118.06,118.04,118.06
USDJPY,20160107,054000,118.09,118.10,118.09,118.09
USDJPY,20160107,055000,118.01,118.01,117.96,117.97
USDJPY,20160107,060000,117.95,117.96,117.95,117.96
USDJPY,20160107,061000,118.02,118.03,118.01,118.02
USDJPY,20160107,062000,118.04,118.04,118.03,118.03
USDJPY,20160107,063000,118.02,118.03,118.02,118.03
USDJPY,20160107,064000,118.01,118.03,118.01,118.03
USDJPY,20160107,065000,117.96,117.96,117.94,117.96
USDJPY,20160107,070000,117.96,117.99,117.96,117.99
USDJPY,20160107,071000,117.97,117.98,117.97,117.97
USDJPY,20160107,072000,117.88,117.91,117.88,117.91
USDJPY,20160107,073000,117.87,117.88,117.87,117.88
USDJPY,20160107,074000,117.83,117.86,117.83,117.86
USDJPY,20160107,075000,117.92,117.94,117.92,117.93
USDJPY,20160107,080000,117.95,118.01,117.95,118.01
USDJPY,20160107,081000,117.90,117.90,117.87,117.89
USDJPY,20160107,082000,118.02,118.07,118.02,118.07
USDJPY,20160107,083000,118.11,118.12,118.11,118.11
USDJPY,20160107,084000,118.06,118.09,118.06,118.08
USDJPY,20160107,085000,117.97,117.99,117.96,117.99
USDJPY,20160107,090000,117.99,118.01,117.98,118.01
USDJPY,20160107,091000,118.08,118.08,118.05,118.06
USDJPY,20160107,092000,118.04,118.04,118.02,118.04
USDJPY,20160107,093000,118.02,118.03,118.02,118.02
USDJPY,20160107,094000,117.83,117.83,117.80,117.80
USDJPY,20160107,095000,117.69,117.69,117.68,117.69
USDJPY,20160107,100000,117.53,117.57,117.49,117.55
USDJPY,20160107,101000,117.51,117.54,117.49,117.49
USDJPY,20160107,102000,117.34,117.39,117.33,117.38
USDJPY,20160107,103000,117.42,117.42,117.35,117.41
USDJPY,20160107,104000,117.47,117.53,117.47,117.52
USDJPY,20160107,105000,117.51,117.52,117.49,117.50
USDJPY,20160107,110000,117.52,117.53,117.51,117.53
USDJPY,20160107,111000,117.64,117.65,117.63,117.63
USDJPY,20160107,112000,117.54,117.55,117.53,117.54
USDJPY,20160107,113000,117.51,117.53,117.50,117.52
USDJPY,20160107,114000,117.62,117.66,117.62,117.65
USDJPY,20160107,115000,117.64,117.65,117.58,117.60
USDJPY,20160107,120000,117.62,117.62,117.60,117.60
USDJPY,20160107,121000,117.58,117.62,117.58,117.60
USDJPY,20160107,122000,117.63,117.63,117.63,117.63
USDJPY,20160107,123000,117.59,117.59,117.56,117.57
USDJPY,20160107,124000,117.48,117.50,117.47,117.50
USDJPY,20160107,125000,117.52,117.53,117.51,117.53
USDJPY,20160107,130000,117.53,117.53,117.49,117.49
USDJPY,20160107,131000,117.45,117.48,117.45,117.48
USDJPY,20160107,132000,117.54,117.56,117.53,117.56
USDJPY,20160107,133000,117.57,117.58,117.57,117.58
USDJPY,20160107,134000,117.60,117.62,117.60,117.62
USDJPY,20160107,135000,117.58,117.58,117.56,117.56
USDJPY,20160107,140000,117.60,117.61,117.59,117.59
USDJPY,20160107,141000,117.54,117.58,117.54,117.57
USDJPY,20160107,142000,117.56,117.57,117.56,117.57
USDJPY,20160107,143000,117.60,117.62,117.59,117.60
USDJPY,20160107,144000,117.59,117.60,117.58,117.60
USDJPY,20160107,145000,117.60,117.61,117.60,117.61
USDJPY,20160107,150000,117.75,117.81,117.75,117.81
USDJPY,20160107,151000,117.84,117.84,117.83,117.84
USDJPY,20160107,152000,117.94,117.94,117.93,117.94
USDJPY,20160107,153000,117.86,117.86,117.83,117.85
USDJPY,20160107,154000,117.97,118.05,117.97,118.03
USDJPY,20160107,155000,118.04,118.14,118.01,118.14
USDJPY,20160107,160000,118.10,118.10,118.05,118.06
USDJPY,20160107,161000,117.88,117.90,117.87,117.88
USDJPY,20160107,162000,117.96,117.98,117.96,117.98
USDJPY,20160107,163000,117.99,118.03,117.99,118.00
USDJPY,20160107,164000,118.08,118.08,118.07,118.07
USDJPY,20160107,165000,118.06,118.09,118.05,118.07
USDJPY,20160107,170000,118.11,118.11,118.06,118.06
USDJPY,20160107,171000,117.98,118.01,117.98,117.99
USDJPY,20160107,172000,118.01,118.01,117.99,117.99
USDJPY,20160107,173000,117.99,118.00,117.99,118.00
USDJPY,20160107,174000,118.07,118.07,118.06,118.06
USDJPY,20160107,175000,118.00,118.02,118.00,118.02
USDJPY,20160107,180000,118.00,118.01,117.99,117.99
USDJPY,20160107,181000,117.91,117.91,117.88,117.88
USDJPY,20160107,182000,117.91,117.91,117.90,117.90
USDJPY,20160107,183000,117.93,117.94,117.93,117.93
USDJPY,20160107,184000,117.94,117.94,117.92,117.92
USDJPY,20160107,185000,117.99,117.99,117.98,117.99
USDJPY,20160107,190000,117.94,117.96,117.94,117.95
USDJPY,20160107,191000,117.84,117.85,117.83,117.85
USDJPY,20160107,192000,117.77,117.77,117.75,117.75
USDJPY,20160107,193000,117.72,117.72,117.69,117.69
USDJPY,20160107,194000,117.61,117.64,117.61,117.64
USDJPY,20160107,195000,117.65,117.67,117.63,117.63
USDJPY,20160107,200000,117.60,117.62,117.59,117.61
USDJPY,20160107,201000,117.59,117.59,117.57,117.57
USDJPY,20160107,202000,117.62,117.63,117.61,117.62
USDJPY,20160107,203000,117.58,117.59,117.55,117.55
USDJPY,20160107,204000,117.59,117.62,117.58,117.62
USDJPY,20160107,205000,117.63,117.65,117.63,117.65
USDJPY,20160107,210000,117.45,117.45,117.43,117.45
USDJPY,20160107,211000,117.52,117.52,117.50,117.50
USDJPY,20160107,212000,117.45,117.47,117.44,117.47
USDJPY,20160107,213000,117.49,117.50,117.49,117.49
USDJPY,20160107,214000,117.60,117.61,117.59,117.59
USDJPY,20160107,215000,117.64,117.64,117.61,117.62
USDJPY,20160107,220000,117.58,117.58,117.55,117.55
USDJPY,20160107,221000,117.56,117.60,117.56,117.60
USDJPY,20160107,222000,117.57,117.57,117.57,117.57
USDJPY,20160107,223000,117.57,117.58,117.57,117.58
USDJPY,20160107,224000,117.61,117.61,117.61,117.61
USDJPY,20160107,225000,117.62,117.62,117.62,117.62
USDJPY,20160107,230000,117.65,117.65,117.65,117.65
USDJPY,20160107,231000,117.61,117.62,117.61,117.61
USDJPY,20160107,232000,117.61,117.61,117.61,117.61
USDJPY,20160107,233000,117.63,117.63,117.63,117.63
USDJPY,20160107,234000,117.64,117.64,117.62,117.63
USDJPY,20160107,235000,117.61,117.62,117.61,117.61
USDJPY,20160108,000000,117.60,117.60,117.57,117.58
USDJPY,20160108,001000,117.54,117.54,117.53,117.53
USDJPY,20160108,002000,117.51,117.51,117.50,117.51
USDJPY,20160108,003000,117.54,117.54,117.53,117.54
USDJPY,20160108,004000,117.65,117.65,117.62,117.62
USDJPY,20160108,005000,117.61,117.62,117.60,117.60
USDJPY,20160108,010000,117.51,117.52,117.50,117.50
USDJPY,20160108,011000,117.60,117.61,117.59,117.60
USDJPY,20160108,012000,117.62,117.62,117.60,117.61
USDJPY,20160108,013000,117.66,117.69,117.66,117.69
USDJPY,20160108,014000,117.70,117.72,117.70,117.70
USDJPY,20160108,015000,117.77,117.79,117.77,117.79
USDJPY,20160108,020000,117.76,117.77,117.75,117.76
USDJPY,20160108,021000,117.72,117.78,117.72,117.77
USDJPY,20160108,022000,118.12,118.12,118.04,118.10
USDJPY,20160108,023000,118.44,118.45,118.40,118.45
USDJPY,20160108,024000,118.33,118.35,118.31,118.32
USDJPY,20160108,025000,118.04,118.10,118.03,118.08
USDJPY,20160108,030000,118.22,118.25,118.20,118.25
USDJPY,20160108,031000,118.20,118.22,118.18,118.19
USDJPY,20160108,032000,118.20,118.21,118.20,118.21
USDJPY,20160108,033000,118.25,118.26,118.23,118.26
USDJPY,20160108,034000,118.24,118.26,118.24,118.25
USDJPY,20160108,035000,118.21,118.22,118.21,118.21
USDJPY,20160108,040000,118.20,118.20,118.19,118.19
USDJPY,20160108,041000,118.23,118.24,118.22,118.24
USDJPY,20160108,042000,118.21,118.22,118.20,118.22
USDJPY,20160108,043000,118.29,118.31,118.29,118.30
USDJPY,20160108,044000,118.29,118.29,118.28,118.28
USDJPY,20160108,045000,118.28,118.28,118.27,118.27
USDJPY,20160108,050000,118.23,118.24,118.23,118.24
USDJPY,20160108,051000,118.20,118.21,118.20,118.20
USDJPY,20160108,052000,118.20,118.21,118.20,118.20
USDJPY,20160108,053000,118.26,118.26,118.25,118.25
USDJPY,20160108,054000,118.29,118.30,118.29,118.29
USDJPY,20160108,055000,118.28,118.29,118.28,118.28
USDJPY,20160108,060000,118.33,118.34,118.32,118.32
USDJPY,20160108,061000,118.32,118.33,118.30,118.30
USDJPY,20160108,062000,118.31,118.33,118.31,118.32
USDJPY,20160108,063000,118.29,118.33,118.29,118.30
USDJPY,20160108,064000,118.22,118.22,118.20,118.21
USDJPY,20160108,065000,118.27,118.27,118.24,118.24
USDJPY,20160108,070000,118.28,118.29,118.27,118.29
USDJPY,20160108,071000,118.29,118.30,118.28,118.30
USDJPY,20160108,072000,118.32,118.32,118.31,118.31
USDJPY,20160108,073000,118.33,118.34,118.32,118.34
USDJPY,20160108,074000,118.44,118.46,118.44,118.46
USDJPY,20160108,075000,118.46,118.46,118.45,118.46
USDJPY,20160108,080000,118.45,118.45,118.44,118.44
USDJPY,20160108,081000,118.47,118.49,118.45,118.45
USDJPY,20160108,082000,118.43,118.44,118.42,118.43
USDJPY,20160108,083000,118.46,118.46,118.45,118.45
USDJPY,20160108,084000,118.43,118.43,118.43,118.43
USDJPY,20160108,085000,118.31,118.32,118.30,118.30
USDJPY,20160108,090000,118.24,118.24,118.20,118.22
USDJPY,20160108,091000,118.19,118.19,118.15,118.16
USDJPY,20160108,092000,118.30,118.32,118.30,118.32
USDJPY,20160108,093000,118.35,118.36,118.34,118.35
USDJPY,20160108,094000,118.35,118.38,118.35,118.38
USDJPY,20160108,095000,118.36,118.38,118.36,118.36
USDJPY,20160108,100000,118.37,118.37,118.35,118.36
USDJPY,20160108,101000,118.32,118.32,118.30,118.31
USDJPY,20160108,102000,118.31,118.33,118.31,118.32
USDJPY,20160108,103000,118.27,118.28,118.27,118.28
USDJPY,20160108,104000,118.29,118.29,118.27,118.27
USDJPY,20160108,105000,118.24,118.25,118.24,118.25
USDJPY,20160108,110000,118.29,118.29,118.27,118.28
USDJPY,20160108,111000,118.27,118.27,118.26,118.27
USDJPY,20160108,112000,118.27,118.27,118.26,118.27
USDJPY,20160108,113000,118.28,118.29,118.27,118.28
USDJPY,20160108,114000,118.29,118.29,118.28,118.28
USDJPY,20160108,115000,118.30,118.31,118.28,118.28
USDJPY,20160108,120000,118.30,118.32,118.29,118.31
USDJPY,20160108,121000,118.30,118.31,118.30,118.31
USDJPY,20160108,122000,118.28,118.29,118.26,118.26
USDJPY,20160108,123000,118.25,118.26,118.25,118.25
USDJPY,20160108,124000,118.25,118.25,118.25,118.25
USDJPY,20160108,125000,118.20,118.22,118.20,118.22
USDJPY,20160108,130000,118.22,118.24,118.22,118.24
USDJPY,20160108,131000,118.25,118.27,118.24,118.27
USDJPY,20160108,132000,118.32,118.32,118.31,118.31
USDJPY,20160108,133000,118.34,118.34,118.31,118.32
USDJPY,20160108,134000,118.32,118.32,118.31,118.31
USDJPY,20160108,135000,118.29,118.29,118.29,118.29
USDJPY,20160108,140000,118.35,118.35,118.34,118.34
USDJPY,20160108,141000,118.32,118.32,118.31,118.31
USDJPY,20160108,142000,118.30,118.30,118.28,118.28
USDJPY,20160108,143000,118.40,118.40,118.35,118.36
USDJPY,20160108,144000,118.58,118.64,118.57,118.60
USDJPY,20160108,145000,118.43,118.45,118.38,118.38
USDJPY,20160108,150000,118.22,118.26,118.21,118.25
USDJPY,20160108,151000,118.00,118.10,118.00,118.08
USDJPY,20160108,152000,117.96,118.03,117.95,118.02
USDJPY,20160108,153000,118.05,118.07,118.05,118.05
USDJPY,20160108,154000,118.11,118.15,118.10,118.15
USDJPY,20160108,155000,118.13,118.14,118.10,118.12
USDJPY,20160108,160000,118.19,118.19,118.17,118.17
USDJPY,20160108,161000,118.01,118.01,117.94,117.97
USDJPY,20160108,162000,117.80,117.81,117.74,117.74
USDJPY,20160108,163000,117.91,117.93,117.90,117.90
USDJPY,20160108,164000,117.84,117.85,117.83,117.84
USDJPY,20160108,165000,117.86,117.86,117.84,117.84
USDJPY,20160108,170000,117.72,117.72,117.67,117.67
USDJPY,20160108,171000,117.72,117.72,117.69,117.71
USDJPY,20160108,172000,117.66,117.68,117.65,117.65
USDJPY,20160108,173000,117.55,117.58,117.55,117.57
USDJPY,20160108,174000,117.55,117.59,117.54,117.57
USDJPY,20160108,175000,117.69,117.70,117.68,117.70
USDJPY,20160108,180000,117.74,117.74,117.71,117.74
USDJPY,20160108,181000,117.78,117.82,117.78,117.82
USDJPY,20160108,182000,117.87,117.87,117.84,117.85
USDJPY,20160108,183000,117.91,117.92,117.91,117.92
USDJPY,20160108,184000,117.86,117.86,117.81,117.81
USDJPY,20160108,185000,117.84,117.85,117.84,117.84
USDJPY,20160108,190000,117.79,117.79,117.78,117.78
USDJPY,20160108,191000,117.75,117.76,117.75,117.75
USDJPY,20160108,192000,117.75,117.75,117.75,117.75
USDJPY,20160108,193000,117.73,117.73,117.72,117.73
USDJPY,20160108,194000,117.80,117.82,117.80,117.81
USDJPY,20160108,195000,117.74,117.74,117.73,117.73
USDJPY,20160108,200000,117.73,117.74,117.73,117.74
USDJPY,20160108,201000,117.77,117.78,117.77,117.77
USDJPY,20160108,202000,117.72,117.73,117.72,117.72
USDJPY,20160108,203000,117.67,117.67,117.66,117.67
USDJPY,20160108,204000,117.63,117.64,117.63,117.63
USDJPY,20160108,205000,117.70,117.71,117.70,117.70
USDJPY,20160108,210000,117.65,117.65,117.61,117.63
USDJPY,20160108,211000,117.59,117.61,117.59,117.61
USDJPY,20160108,212000,117.58,117.59,117.58,117.58
USDJPY,20160108,213000,117.56,117.57,117.55,117.57
USDJPY,20160108,214000,117.52,117.52,117.51,117.52
USDJPY,20160108,215000,117.49,117.49,117.48,117.48
USDJPY,20160110,231000,117.03,117.05,116.98,116.98
USDJPY,20160110,232000,116.75,116.80,116.74,116.80
USDJPY,20160110,233000,116.79,116.82,116.79,116.82
USDJPY,20160110,234000,116.74,116.75,116.70,116.70
USDJPY,20160110,235000,116.82,116.82,116.75,116.75
USDJPY,20160111,000000,116.78,116.80,116.78,116.80
USDJPY,20160111,001000,116.89,116.90,116.85,116.85
USDJPY,20160111,002000,116.85,116.94,116.85,116.93
USDJPY,20160111,003000,116.97,116.97,116.96,116.96
USDJPY,20160111,004000,117.04,117.10,117.04,117.10
USDJPY,20160111,005000,117.00,117.01,117.00,117.01
USDJPY,20160111,010000,117.05,117.06,117.04,117.04
USDJPY,20160111,011000,117.07,117.08,117.04,117.06
USDJPY,20160111,012000,117.10,117.11,117.10,117.11
USDJPY,20160111,013000,117.05,117.05,117.03,117.04
USDJPY,20160111,014000,117.03,117.04,117.02,117.04
USDJPY,20160111,015000,117.08,117.09,117.07,117.07
USDJPY,20160111,020000,117.05,117.05,117.04,117.04
USDJPY,20160111,021000,117.12,117.14,117.12,117.12
USDJPY,20160111,022000,117.22,117.30,117.19,117.30
USDJPY,20160111,023000,117.19,117.19,117.15,117.16
USDJPY,20160111,024000,117.07,117.08,117.04,117.07
USDJPY,20160111,025000,117.17,117.17,117.11,117.12
USDJPY,20160111,030000,117.20,117.22,117.20,117.20
USDJPY,20160111,031000,117.27,117.31,117.27,117.31
USDJPY,20160111,032000,117.27,117.27,117.25,117.25
USDJPY,20160111,033000,117.29,117.30,117.27,117.28
USDJPY,20160111,034000,117.26,117.27,117.25,117.25
USDJPY,20160111,035000,117.20,117.21,117.20,117.20
USDJPY,20160111,040000,117.24,117.25,117.24,117.24
USDJPY,20160111,041000,117.23,117.25,117.23,117.24
USDJPY,20160111,042000,117.17,117.18,117.16,117.18
USDJPY,20160111,043000,117.23,117.23,117.22,117.22
USDJPY,20160111,044000,117.22,117.23,117.22,117.22
USDJPY,20160111,045000,117.27,117.30,117.27,117.30
USDJPY,20160111,050000,117.34,117.35,117.33,117.33
USDJPY,20160111,051000,117.36,117.37,117.35,117.36
USDJPY,20160111,052000,117.39,117.39,117.34,117.34
USDJPY,20160111,053000,117.39,117.39,117.39,117.39
USDJPY,20160111,054000,117.42,117.42,117.40,117.40
USDJPY,20160111,055000,117.37,117.37,117.35,117.35
USDJPY,20160111,060000,117.37,117.37,117.37,117.37
USDJPY,20160111,061000,117.34,117.36,117.34,117.36
USDJPY,20160111,062000,117.29,117.29,117.27,117.27
USDJPY,20160111,063000,117.25,117.26,117.25,117.26
USDJPY,20160111,064000,117.28,117.28,117.27,117.27
USDJPY,20160111,065000,117.32,117.32,117.31,117.31
USDJPY,20160111,070000,117.28,117.30,117.28,117.30
USDJPY,20160111,071000,117.28,117.29,117.28,117.28
USDJPY,20160111,072000,117.34,117.34,117.33,117.33
USDJPY,20160111,073000,117.30,117.31,117.30,117.30
USDJPY,20160111,074000,117.26,117.27,117.26,117.27
USDJPY,20160111,075000,117.13,117.14,117.12,117.12
USDJPY,20160111,080000,117.11,117.12,117.11,117.11
USDJPY,20160111,081000,117.22,117.24,117.22,117.24
USDJPY,20160111,082000,117.14,117.14,117.13,117.14
USDJPY,20160111,083000,117.15,117.16,117.13,117.15
USDJPY,20160111,084000,117.24,117.24,117.23,117.24
USDJPY,20160111,085000,117.34,117.35,117.34,117.35
USDJPY,20160111,090000,117.30,117.30,117.30,117.30
USDJPY,20160111,091000,117.55,117.58,117.54,117.55
USDJPY,20160111,092000,117.56,117.57,117.53,117.54
USDJPY,20160111,093000,117.54,117.58,117.54,117.58
USDJPY,20160111,094000,117.69,117.69,117.66,117.67
USDJPY,20160111,095000,117.76,117.78,117.74,117.78
USDJPY,20160111,100000,117.85,117.85,117.82,117.84
USDJPY,20160111,101000,117.78,117.80,117.76,117.77
USDJPY,20160111,102000,117.71,117.72,117.70,117.70
USDJPY,20160111,103000,117.72,117.74,117.72,117.72
USDJPY,20160111,104000,117.69,117.71,117.69,117.70
USDJPY,20160111,105000,117.79,117.79,117.77,117.78
USDJPY,20160111,110000,117.83,117.84,117.82,117.83
USDJPY,20160111,111000,117.74,117.74,117.74,117.74
USDJPY,20160111,112000,117.72,117.72,117.71,117.72
USDJPY,20160111,113000,117.67,117.67,117.66,117.67
USDJPY,20160111,114000,117.61,117.62,117.60,117.61
USDJPY,20160111,115000,117.62,117.64,117.62,117.63
USDJPY,20160111,120000,117.63,117.63,117.58,117.59
USDJPY,20160111,121000,117.57,117.57,117.55,117.55
USDJPY,20160111,122000,117.53,117.54,117.52,117.53
USDJPY,20160111,123000,117.64,117.65,117.63,117.63
USDJPY,20160111,124000,117.69,117.69,117.66,117.67
USDJPY,20160111,125000,117.71,117.71,117.69,117.69
USDJPY,20160111,130000,117.65,117.66,117.64,117.64
USDJPY,20160111,131000,117.72,117.74,117.72,117.74
USDJPY,20160111,132000,117.67,117.67,117.65,117.67
USDJPY,20160111,133000,117.68,117.68,117.67,117.67
USDJPY,20160111,134000,117.66,117.66,117.64,117.65
USDJPY,20160111,135000,117.66,117.71,117.66,117.69
USDJPY,20160111,140000,117.71,117.71,117.70,117.71
USDJPY,20160111,141000,117.77,117.78,117.76,117.77
USDJPY,20160111,142000,117.85,117.86,117.85,117.85
USDJPY,20160111,143000,117.80,117.85,117.80,117.84
USDJPY,20160111,144000,117.94,117.97,117.93,117.97
USDJPY,20160111,145000,117.89,117.90,117.87,117.89
USDJPY,20160111,150000,117.90,117.90,117.88,117.89
USDJPY,20160111,151000,117.79,117.79,117.79,117.79
USDJPY,20160111,152000,117.85,117.85,117.82,117.85
USDJPY,20160111,153000,117.86,117.86,117.84,117.86
USDJPY,20160111,154000,117.70,117.74,117.70,117.72
USDJPY,20160111,155000,117.70,117.70,117.64,117.64
USDJPY,20160111,160000,117.59,117.60,117.59,117.60
USDJPY,20160111,161000,117.60,117.64,117.60,117.63
USDJPY,20160111,162000,117.57,117.61,117.57,117.60
USDJPY,20160111,163000,117.53,117.54,117.52,117.54
USDJPY,20160111,164000,117.58,117.58,117.55,117.56
USDJPY,20160111,165000,117.38,117.39,117.36,117.39
USDJPY,20160111,170000,117.35,117.37,117.30,117.35
USDJPY,20160111,171000,117.34,117.34,117.30,117.33
USDJPY,20160111,172000,117.37,117.37,117.35,117.35
USDJPY,20160111,173000,117.36,117.36,117.34,117.34
USDJPY,20160111,174000,117.41,117.42,117.38,117.40
USDJPY,20160111,175000,117.45,117.46,117.43,117.46
USDJPY,20160111,180000,117.47,117.47,117.46,117.46
USDJPY,20160111,181000,117.41,117.43,117.41,117.43
USDJPY,20160111,182000,117.35,117.37,117.35,117.36
USDJPY,20160111,183000,117.25,117.25,117.24,117.25
USDJPY,20160111,184000,117.30,117.31,117.29,117.30
USDJPY,20160111,185000,117.31,117.32,117.31,117.31
USDJPY,20160111,190000,117.33,117.36,117.33,117.36
USDJPY,20160111,191000,117.35,117.35,117.33,117.35
USDJPY,20160111,192000,117.33,117.33,117.31,117.32
USDJPY,20160111,193000,117.25,117.25,117.21,117.23
USDJPY,20160111,194000,117.18,117.21,117.18,117.21
USDJPY,20160111,195000,117.19,117.19,117.18,117.18
USDJPY,20160111,200000,117.28,117.28,117.27,117.27
USDJPY,20160111,201000,117.34,117.36,117.34,117.35
USDJPY,20160111,202000,117.45,117.45,117.41,117.42
USDJPY,20160111,203000,117.51,117.52,117.49,117.50
USDJPY,20160111,204000,117.49,117.51,117.49,117.51
USDJPY,20160111,205000,117.48,117.50,117.48,117.50
USDJPY,20160111,210000,117.46,117.48,117.46,117.47
USDJPY,20160111,211000,117.50,117.50,117.50,117.50
USDJPY,20160111,212000,117.42,117.43,117.42,117.42
USDJPY,20160111,213000,117.62,117.66,117.62,117.66
USDJPY,20160111,214000,117.71,117.73,117.71,117.71
USDJPY,20160111,215000,117.68,117.68,117.68,117.68
USDJPY,20160111,220000,117.76,117.76,117.73,117.73
USDJPY,20160111,221000,117.72,117.74,117.71,117.72
USDJPY,20160111,222000,117.67,117.68,117.67,117.68
USDJPY,20160111,223000,117.68,117.69,117.68,117.69
USDJPY,20160111,224000,117.72,117.72,117.71,117.71
USDJPY,20160111,225000,117.73,117.73,117.73,117.73
USDJPY,20160111,230000,117.74,117.74,117.74,117.74
USDJPY,20160111,231000,117.78,117.80,117.77,117.80
USDJPY,20160111,232000,117.77,117.77,117.76,117.76
USDJPY,20160111,233000,117.77,117.77,117.76,117.76
USDJPY,20160111,234000,117.70,117.72,117.69,117.71
USDJPY,20160111,235000,117.69,117.69,117.69,117.69
USDJPY,20160112,000000,117.71,117.71,117.69,117.69
USDJPY,20160112,001000,117.68,117.68,117.66,117.66
USDJPY,20160112,002000,117.62,117.62,117.62,117.62
USDJPY,20160112,003000,117.59,117.59,117.59,117.59
USDJPY,20160112,004000,117.66,117.66,117.66,117.66
USDJPY,20160112,005000,117.68,117.68,117.67,117.67
USDJPY,20160112,010000,117.66,117.67,117.66,117.67
USDJPY,20160112,011000,117.60,117.61,117.59,117.60
USDJPY,20160112,012000,117.57,117.59,117.57,117.59
USDJPY,20160112,013000,117.58,117.60,117.58,117.60
USDJPY,20160112,014000,117.72,117.74,117.71,117.74
USDJPY,20160112,015000,117.72,117.72,117.70,117.72
USDJPY,20160112,020000,117.80,117.81,117.79,117.81
USDJPY,20160112,021000,117.84,117.86,117.84,117.85
USDJPY,20160112,022000,117.80,117.80,117.74,117.78
USDJPY,20160112,023000,117.78,117.78,117.74,117.76
USDJPY,20160112,024000,117.60,117.60,117.55,117.58
USDJPY,20160112,025000,117.79,117.79,117.75,117.75
USDJPY,20160112,030000,117.69,117.77,117.69,117.77
USDJPY,20160112,031000,117.70,117.71,117.66,117.67
USDJPY,20160112,032000,117.73,117.73,117.71,117.71
USDJPY,20160112,033000,117.61,117.65,117.61,117.65
USDJPY,20160112,034000,117.57,117.57,117.54,117.56
USDJPY,20160112,035000,117.50,117.50,117.48,117.50
USDJPY,20160112,040000,117.54,117.57,117.53,117.57
USDJPY,20160112,041000,117.56,117.57,117.56,117.56
USDJPY,20160112,042000,117.58,117.59,117.57,117.59
USDJPY,20160112,043000,117.59,117.61,117.59,117.61
USDJPY,20160112,044000,117.55,117.56,117.55,117.56
USDJPY,20160112,045000,117.44,117.46,117.44,117.45
USDJPY,20160112,050000,117.49,117.50,117.49,117.49
USDJPY,20160112,051000,117.53,117.53,117.52,117.53
USDJPY,20160112,052000,117.48,117.50,117.48,117.49
USDJPY,20160112,053000,117.50,117.50,117.48,117.49
USDJPY,20160112,054000,117.50,117.50,117.47,117.47
USDJPY,20160112,055000,117.49,117.49,117.46,117.46
USDJPY,20160112,060000,117.47,117.48,117.47,117.48
USDJPY,20160112,061000,117.53,117.53,117.51,117.52
USDJPY,20160112,062000,117.48,117.48,117.46,117.46
USDJPY,20160112,063000,117.43,117.45,117.43,117.43
USDJPY,20160112,064000,117.46,117.46,117.43,117.44
USDJPY,20160112,065000,117.49,117.51,117.49,117.51
USDJPY,20160112,070000,117.53,117.53,117.51,117.51
USDJPY,20160112,071000,117.43,117.43,117.41,117.41
USDJPY,20160112,072000,117.31,117.36,117.31,117.35
USDJPY,20160112,073000,117.32,117.33,117.30,117.30
USDJPY,20160112,074000,117.31,117.33,117.31,117.33
USDJPY,20160112,075000,117.26,117.28,117.26,117.27
USDJPY,20160112,080000,117.30,117.32,117.30,117.30
USDJPY,20160112,081000,117.33,117.34,117.31,117.31
USDJPY,20160112,082000,117.32,117.33,117.31,117.31
USDJPY,20160112,083000,117.32,117.33,117.32,117.32
USDJPY,20160112,084000,117.30,117.31,117.30,117.31
USDJPY,20160112,085000,117.38,117.38,117.37,117.38
USDJPY,20160112,090000,117.39,117.39,117.38,117.38
USDJPY,20160112,091000,117.28,117.29,117.26,117.27
USDJPY,20160112,092000,117.34,117.36,117.34,117.35
USDJPY,20160112,093000,117.48,117.51,117.47,117.47
USDJPY,20160112,094000,117.51,117.51,117.50,117.50
USDJPY,20160112,095000,117.46,117.46,117.44,117.44
USDJPY,20160112,100000,117.46,117.46,117.44,117.45
USDJPY,20160112,101000,117.51,117.52,117.50,117.51
USDJPY,20160112,102000,117.66,117.68,117.66,117.67
USDJPY,20160112,103000,117.74,117.74,117.72,117.73
USDJPY,20160112,104000,117.65,117.67,117.65,117.65
USDJPY,20160112,105000,117.65,117.69,117.65,117.68
USDJPY,20160112,110000,117.72,117.72,117.71,117.72
USDJPY,20160112,111000,117.79,117.80,117.78,117.78
USDJPY,20160112,112000,117.68,117.68,117.67,117.67
USDJPY,20160112,113000,117.75,117.76,117.74,117.76
USDJPY,20160112,114000,117.80,117.82,117.80,117.82
USDJPY,20160112,115000,117.81,117.81,117.80,117.80
USDJPY,20160112,120000,117.79,117.81,117.79,117.79
USDJPY,20160112,121000,117.74,117.75,117.73,117.75
USDJPY,20160112,122000,117.80,117.80,117.78,117.78
USDJPY,20160112,123000,117.79,117.80,117.79,117.79
USDJPY,20160112,124000,117.73,117.75,117.73,117.75
USDJPY,20160112,125000,117.70,117.70,117.69,117.70
USDJPY,20160112,130000,117.69,117.70,117.68,117.70
USDJPY,20160112,131000,117.68,117.69,117.68,117.69
USDJPY,20160112,132000,117.66,117.66,117.65,117.66
USDJPY,20160112,133000,117.77,117.77,117.75,117.77
USDJPY,20160112,134000,117.80,117.80,117.78,117.79
USDJPY,20160112,135000,117.85,117.86,117.84,117.86
USDJPY,20160112,140000,117.85,117.86,117.85,117.86
USDJPY,20160112,141000,117.91,117.92,117.90,117.91
USDJPY,20160112,142000,117.95,117.95,117.93,117.93
USDJPY,20160112,143000,117.81,117.82,117.80,117.81
USDJPY,20160112,144000,117.81,117.82,117.79,117.81
USDJPY,20160112,145000,117.80,117.82,117.80,117.80
USDJPY,20160112,150000,117.75,117.77,117.74,117.75
USDJPY,20160112,151000,117.75,117.78,117.75,117.76
USDJPY,20160112,152000,117.68,117.69,117.67,117.67
USDJPY,20160112,153000,117.64,117.65,117.64,117.64
USDJPY,20160112,154000,117.76,117.77,117.74,117.77
USDJPY,20160112,155000,117.83,117.84,117.81,117.83
USDJPY,20160112,160000,117.81,117.83,117.80,117.81
USDJPY,20160112,161000,117.72,117.73,117.71,117.72
USDJPY,20160112,162000,117.74,117.75,117.73,117.75
USDJPY,20160112,163000,117.76,117.77,117.75,117.77
USDJPY,20160112,164000,117.85,117.85,117.82,117.83
USDJPY,20160112,165000,117.90,117.92,117.88,117.88
USDJPY,20160112,170000,117.95,117.96,117.92,117.93
USDJPY,20160112,171000,117.82,117.83,117.81,117.82
USDJPY,20160112,172000,117.80,117.82,117.79,117.82
USDJPY,20160112,173000,117.78,117.78,117.76,117.77
USDJPY,20160112,174000,117.69,117.70,117.67,117.69
USDJPY,20160112,175000,117.76,117.80,117.76,117.79
USDJPY,20160112,180000,117.79,117.79,117.77,117.77
USDJPY,20160112,181000,117.83,117.85,117.83,117.83
USDJPY,20160112,182000,117.72,117.72,117.71,117.72
USDJPY,20160112,183000,117.71,117.72,117.68,117.68
USDJPY,20160112,184000,117.66,117.67,117.64,117.65
USDJPY,20160112,185000,117.69,117.70,117.69,117.69
USDJPY,20160112,190000,117.67,117.68,117.67,117.68
USDJPY,20160112,191000,117.69,117.70,117.69,117.70
USDJPY,20160112,192000,117.72,117.74,117.71,117.74
USDJPY,20160112,193000,117.70,117.70,117.69,117.69
USDJPY,20160112,194000,117.65,117.67,117.65,117.66
USDJPY,20160112,195000,117.63,117.63,117.61,117.63
USDJPY,20160112,200000,117.54,117.54,117.51,117.51
USDJPY,20160112,201000,117.39,117.40,117.37,117.38
USDJPY,20160112,202000,117.40,117.41,117.39,117.40
USDJPY,20160112,203000,117.53,117.55,117.52,117.53
USDJPY,20160112,204000,117.56,117.58,117.56,117.56
USDJPY,20160112,205000,117.56,117.56,117.54,117.55
USDJPY,20160112,210000,117.62,117.62,117.59,117.59
USDJPY,20160112,211000,117.58,117.58,117.55,117.55
USDJPY,20160112,212000,117.60,117.64,117.60,117.64
USDJPY,20160112,213000,117.73,117.73,117.71,117.71
USDJPY,20160112,214000,117.66,117.67,117.66,117.66
USDJPY,20160112,215000,117.67,117.69,117.67,117.69
USDJPY,20160112,220000,117.72,117.72,117.69,117.69
USDJPY,20160112,221000,117.70,117.70,117.68,117.68
USDJPY,20160112,222000,117.69,117.69,117.69,117.69
USDJPY,20160112,223000,117.71,117.72,117.71,117.71
USDJPY,20160112,224000,117.65,117.65,117.65,117.65
USDJPY,20160112,225000,117.64,117.64,117.63,117.63
USDJPY,20160112,230000,117.63,117.63,117.62,117.63
USDJPY,20160112,231000,117.64,117.64,117.64,117.64
USDJPY,20160112,232000,117.65,117.65,117.65,117.65
USDJPY,20160112,233000,117.64,117.65,117.64,117.65
USDJPY,20160112,234000,117.68,117.68,117.68,117.68
USDJPY,20160112,235000,117.70,117.70,117.70,117.70
USDJPY,20160113,000000,117.72,117.72,117.71,117.72
USDJPY,20160113,001000,117.70,117.70,117.70,117.70
USDJPY,20160113,002000,117.74,117.74,117.73,117.73
USDJPY,20160113,003000,117.76,117.77,117.76,117.77
USDJPY,20160113,004000,117.75,117.76,117.75,117.76
USDJPY,20160113,005000,117.84,117.84,117.83,117.83
USDJPY,20160113,010000,117.82,117.82,117.82,117.82
USDJPY,20160113,011000,117.82,117.84,117.81,117.84
USDJPY,20160113,012000,117.90,117.90,117.88,117.89
USDJPY,20160113,013000,117.88,117.89,117.86,117.86
USDJPY,20160113,014000,117.84,117.84,117.84,117.84
USDJPY,20160113,015000,117.84,117.86,117.84,117.86
USDJPY,20160113,020000,117.83,117.83,117.82,117.82
USDJPY,20160113,021000,117.80,117.81,117.80,117.80
USDJPY,20160113,022000,117.92,117.95,117.92,117.94
USDJPY,20160113,023000,118.11,118.15,118.10,118.14
USDJPY,20160113,024000,118.05,118.06,118.04,118.05
USDJPY,20160113,025000,118.06,118.07,118.04,118.05
USDJPY,20160113,030000,118.06,118.06,118.04,118.04
USDJPY,20160113,031000,118.28,118.28,118.26,118.28
USDJPY,20160113,032000,118.24,118.24,118.21,118.21
USDJPY,20160113,033000,118.22,118.22,118.21,118.21
USDJPY,20160113,034000,118.26,118.27,118.24,118.25
USDJPY,20160113,035000,118.30,118.30,118.28,118.28
USDJPY,20160113,040000,118.29,118.30,118.29,118.29
USDJPY,20160113,041000,118.22,118.22,118.21,118.22
USDJPY,20160113,042000,118.22,118.22,118.21,118.21
USDJPY,20160113,043000,118.16,118.17,118.16,118.16
USDJPY,20160113,044000,118.10,118.11,118.10,118.11
USDJPY,20160113,045000,118.21,118.22,118.20,118.20
USDJPY,20160113,050000,118.21,118.22,118.21,118.22
USDJPY,20160113,051000,118.26,118.26,118.25,118.25
USDJPY,20160113,052000,118.17,118.18,118.17,118.18
USDJPY,20160113,053000,118.20,118.21,118.20,118.21
USDJPY,20160113,054000,118.22,118.22,118.22,118.22
USDJPY,20160113,055000,118.26,118.26,118.25,118.25
USDJPY,20160113,060000,118.28,118.29,118.27,118.29
USDJPY,20160113,061000,118.19,118.19,118.17,118.17
USDJPY,20160113,062000,118.21,118.24,118.21,118.22
USDJPY,20160113,063000,118.19,118.22,118.19,118.22
USDJPY,20160113,064000,118.25,118.25,118.25,118.25
USDJPY,20160113,065000,118.29,118.30,118.29,118.29
USDJPY,20160113,070000,118.27,118.27,118.25,118.27
USDJPY,20160113,071000,118.23,118.24,118.23,118.23
USDJPY,20160113,072000,118.24,118.24,118.23,118.23
USDJPY,20160113,073000,118.21,118.21,118.18,118.18
USDJPY,20160113,074000,118.16,118.17,118.16,118.17
USDJPY,20160113,075000,118.12,118.12,118.12,118.12
USDJPY,20160113,080000,118.09,118.12,118.09,118.12
USDJPY,20160113,081000,118.16,118.16,118.14,118.15
USDJPY,20160113,082000,118.10,118.10,118.06,118.06
USDJPY,20160113,083000,118.07,118.08,118.07,118.07
USDJPY,20160113,084000,118.11,118.12,118.09,118.11
USDJPY,20160113,085000,118.09,118.09,118.08,118.08
USDJPY,20160113,090000,118.20,118.21,118.19,118.20
USDJPY,20160113,091000,118.27,118.28,118.26,118.27
USDJPY,20160113,092000,118.33,118.33,118.32,118.32
USDJPY,20160113,093000,118.20,118.22,118.20,118.22
USDJPY,20160113,094000,118.26,118.27,118.26,118.27
USDJPY,20160113,095000,118.25,118.27,118.24,118.26
USDJPY,20160113,100000,118.26,118.27,118.26,118.27
USDJPY,20160113,101000,118.22,118.22,118.19,118.19
USDJPY,20160113,102000,118.24,118.27,118.24,118.27
USDJPY,20160113,103000,118.35,118.35,118.32,118.34
USDJPY,20160113,104000,118.27,118.28,118.27,118.28
USDJPY,20160113,105000,118.30,118.30,118.28,118.28
USDJPY,20160113,110000,118.24,118.25,118.24,118.25
USDJPY,20160113,111000,118.28,118.28,118.28,118.28
USDJPY,20160113,112000,118.29,118.29,118.29,118.29
USDJPY,20160113,113000,118.26,118.26,118.26,118.26
USDJPY,20160113,114000,118.27,118.27,118.26,118.27
USDJPY,20160113,115000,118.29,118.30,118.29,118.29
USDJPY,20160113,120000,118.28,118.28,118.28,118.28
USDJPY,20160113,121000,118.23,118.23,118.22,118.23
USDJPY,20160113,122000,118.28,118.29,118.28,118.29
USDJPY,20160113,123000,118.24,118.24,118.23,118.23
USDJPY,20160113,124000,118.15,118.17,118.14,118.17
USDJPY,20160113,125000,118.19,118.19,118.18,118.19
USDJPY,20160113,130000,118.13,118.13,118.13,118.13
USDJPY,20160113,131000,118.09,118.11,118.09,118.11
USDJPY,20160113,132000,118.17,118.17,118.16,118.16
USDJPY,20160113,133000,118.18,118.18,118.16,118.17
USDJPY,20160113,134000,118.11,118.12,118.11,118.11
USDJPY,20160113,135000,118.14,118.14,118.12,118.12
USDJPY,20160113,140000,118.09,118.11,118.09,118.10
USDJPY,20160113,141000,118.06,118.10,118.06,118.10
USDJPY,20160113,142000,118.13,118.14,118.13,118.14
USDJPY,20160113,143000,118.16,118.17,118.15,118.17
USDJPY,20160113,144000,118.20,118.21,118.20,118.20
USDJPY,20160113,145000,118.17,118.17,118.15,118.16
USDJPY,20160113,150000,118.14,118.15,118.14,118.15
USDJPY,20160113,151000,118.11,118.11,118.09,118.10
USDJPY,20160113,152000,118.13,118.13,118.12,118.13
USDJPY,20160113,153000,118.15,118.16,118.15,118.15
USDJPY,20160113,154000,118.08,118.12,118.08,118.12
USDJPY,20160113,155000,118.08,118.11,118.08,118.11
USDJPY,20160113,160000,118.16,118.16,118.15,118.15
USDJPY,20160113,161000,118.18,118.19,118.17,118.19
USDJPY,20160113,162000,118.21,118.23,118.20,118.23
USDJPY,20160113,163000,118.25,118.26,118.24,118.24
USDJPY,20160113,164000,118.10,118.10,118.05,118.05
USDJPY,20160113,165000,118.15,118.15,118.11,118.13
USDJPY,20160113,170000,118.30,118.32,118.29,118.32
USDJPY,20160113,171000,118.15,118.16,118.14,118.14
USDJPY,20160113,172000,118.20,118.24,118.20,118.22
USDJPY,20160113,173000,118.16,118.16,118.16,118.16
USDJPY,20160113,174000,118.22,118.22,118.19,118.19
USDJPY,20160113,175000,118.13,118.14,118.13,118.13
USDJPY,20160113,180000,118.04,118.06,118.04,118.05
USDJPY,20160113,181000,117.99,118.01,117.99,118.00
USDJPY,20160113,182000,118.09,118.10,118.08,118.10
USDJPY,20160113,183000,118.13,118.13,118.11,118.11
USDJPY,20160113,184000,118.02,118.02,118.01,118.01
USDJPY,20160113,185000,118.08,118.08,118.08,118.08
USDJPY,20160113,190000,118.04,118.05,118.03,118.04
USDJPY,20160113,191000,118.00,118.01,118.00,118.01
USDJPY,20160113,192000,118.07,118.08,118.06,118.07
USDJPY,20160113,193000,117.96,117.96,117.93,117.94
USDJPY,20160113,194000,117.89,117.90,117.87,117.87
USDJPY,20160113,195000,117.87,117.89,117.85,117.85
USDJPY,20160113,200000,117.88,117.89,117.86,117.87
USDJPY,20160113,201000,117.82,117.84,117.82,117.84
USDJPY,20160113,202000,117.82,117.86,117.82,117.86
USDJPY,20160113,203000,117.85,117.89,117.84,117.88
USDJPY,20160113,204000,117.86,117.86,117.84,117.85
USDJPY,20160113,205000,117.70,117.71,117.69,117.70
USDJPY,20160113,210000,117.78,117.79,117.75,117.75
USDJPY,20160113,211000,117.82,117.83,117.80,117.80
USDJPY,20160113,212000,117.82,117.82,117.81,117.81
USDJPY,20160113,213000,117.83,117.83,117.79,117.80
USDJPY,20160113,214000,117.74,117.79,117.74,117.78
USDJPY,20160113,215000,117.66,117.67,117.65,117.66
USDJPY,20160113,220000,117.68,117.68,117.65,117.65
USDJPY,20160113,221000,117.69,117.69,117.69,117.69
USDJPY,20160113,222000,117.70,117.70,117.70,117.70
USDJPY,20160113,223000,117.65,117.65,117.64,117.64
USDJPY,20160113,224000,117.68,117.70,117.68,117.70
USDJPY,20160113,225000,117.73,117.73,117.73,117.73
USDJPY,20160113,230000,117.66,117.66,117.65,117.66
USDJPY,20160113,231000,117.63,117.63,117.62,117.63
USDJPY,20160113,232000,117.64,117.64,117.64,117.64
USDJPY,20160113,233000,117.63,117.63,117.61,117.61
USDJPY,20160113,234000,117.63,117.63,117.61,117.61
USDJPY,20160113,235000,117.61,117.61,117.61,117.61
USDJPY,20160114,000000,117.63,117.63,117.62,117.62
USDJPY,20160114,001000,117.61,117.61,117.61,117.61
USDJPY,20160114,002000,117.53,117.53,117.53,117.53
USDJPY,20160114,003000,117.54,117.54,117.54,117.54
USDJPY,20160114,004000,117.46,117.46,117.44,117.44
USDJPY,20160114,005000,117.40,117.40,117.36,117.36
USDJPY,20160114,010000,117.42,117.42,117.40,117.40
USDJPY,20160114,011000,117.37,117.39,117.37,117.38
USDJPY,20160114,012000,117.32,117.33,117.31,117.31
USDJPY,20160114,013000,117.36,117.36,117.33,117.35
USDJPY,20160114,014000,117.40,117.42,117.39,117.41
USDJPY,20160114,015000,117.49,117.50,117.47,117.47
USDJPY,20160114,020000,117.46,117.48,117.46,117.47
USDJPY,20160114,021000,117.46,117.46,117.45,117.46
USDJPY,20160114,022000,117.37,117.37,117.30,117.30
USDJPY,20160114,023000,117.38,117.42,117.38,117.40
USDJPY,20160114,024000,117.41,117.42,117.38,117.41
USDJPY,20160114,025000,117.39,117.39,117.36,117.38
USDJPY,20160114,030000,117.49,117.51,117.49,117.49
USDJPY,20160114,031000,117.51,117.51,117.47,117.48
USDJPY,20160114,032000,117.44,117.45,117.44,117.44
USDJPY,20160114,033000,117.46,117.46,117.45,117.45
USDJPY,20160114,034000,117.51,117.51,117.49,117.49
USDJPY,20160114,035000,117.49,117.49,117.47,117.47
USDJPY,20160114,040000,117.44,117.45,117.44,117.45
USDJPY,20160114,041000,117.46,117.48,117.46,117.48
USDJPY,20160114,042000,117.55,117.55,117.54,117.54
USDJPY,20160114,043000,117.51,117.52,117.50,117.52
USDJPY,20160114,044000,117.57,117.57,117.54,117.54
USDJPY,20160114,045000,117.49,117.50,117.49,117.50
USDJPY,20160114,050000,117.46,117.49,117.46,117.47
USDJPY,20160114,051000,117.50,117.51,117.50,117.50
USDJPY,20160114,052000,117.50,117.51,117.50,117.50
USDJPY,20160114,053000,117.36,117.38,117.36,117.37
USDJPY,20160114,054000,117.30,117.30,117.28,117.30
USDJPY,20160114,055000,117.38,117.39,117.38,117.39
USDJPY,20160114,060000,117.38,117.39,117.38,117.39
USDJPY,20160114,061000,117.41,117.44,117.41,117.43
USDJPY,20160114,062000,117.47,117.49,117.47,117.47
USDJPY,20160114,063000,117.51,117.52,117.50,117.52
USDJPY,20160114,064000,117.61,117.61,117.59,117.59
USDJPY,20160114,065000,117.54,117.57,117.54,117.56
USDJPY,20160114,070000,117.66,117.66,117.61,117.62
USDJPY,20160114,071000,117.67,117.71,117.67,117.71
USDJPY,20160114,072000,117.76,117.77,117.75,117.75
USDJPY,20160114,073000,117.73,117.73,117.72,117.73
USDJPY,20160114,074000,117.77,117.78,117.77,117.78
USDJPY,20160114,075000,117.83,117.90,117.83,117.88
USDJPY,20160114,080000,117.87,117.89,117.87,117.89
USDJPY,20160114,081000,117.82,117.83,117.82,117.83
USDJPY,20160114,082000,117.95,118.00,117.95,117.99
USDJPY,20160114,083000,117.96,117.96,117.94,117.95
USDJPY,20160114,084000,118.11,118.12,118.08,118.09
USDJPY,20160114,085000,118.07,118.07,118.06,118.07
USDJPY,20160114,090000,118.08,118.08,118.07,118.08
USDJPY,20160114,091000,118.03,118.05,118.03,118.05
USDJPY,20160114,092000,117.92,117.92,117.89,117.90
USDJPY,20160114,093000,117.84,117.84,117.81,117.83
USDJPY,20160114,094000,117.89,117.93,117.89,117.92
USDJPY,20160114,095000,117.79,117.81,117.79,117.80
USDJPY,20160114,100000,117.71,117.71,117.68,117.70
USDJPY,20160114,101000,117.61,117.64,117.61,117.63
USDJPY,20160114,102000,117.67,117.69,117.66,117.69
USDJPY,20160114,103000,117.83,117.84,117.82,117.83
USDJPY,20160114,104000,117.93,117.96,117.92,117.96
USDJPY,20160114,105000,117.83,117.84,117.82,117.82
USDJPY,20160114,110000,117.86,117.89,117.86,117.87
USDJPY,20160114,111000,117.84,117.84,117.83,117.83
USDJPY,20160114,112000,117.85,117.85,117.83,117.85
USDJPY,20160114,113000,117.84,117.84,117.79,117.79
USDJPY,20160114,114000,117.75,117.75,117.74,117.75
USDJPY,20160114,115000,117.77,117.78,117.75,117.77
USDJPY,20160114,120000,117.71,117.71,117.69,117.70
USDJPY,20160114,121000,117.65,117.66,117.64,117.65
USDJPY,20160114,122000,117.63,117.63,117.59,117.61
USDJPY,20160114,123000,117.65,117.66,117.65,117.65
USDJPY,20160114,124000,117.54,117.54,117.52,117.52
USDJPY,20160114,125000,117.59,117.61,117.58,117.60
USDJPY,20160114,130000,117.60,117.63,117.60,117.62
USDJPY,20160114,131000,117.73,117.74,117.70,117.70
USDJPY,20160114,132000,117.65,117.66,117.62,117.62
USDJPY,20160114,133000,117.68,117.68,117.67,117.67
USDJPY,20160114,134000,117.82,117.83,117.81,117.82
USDJPY,20160114,135000,117.74,117.75,117.73,117.73
USDJPY,20160114,140000,117.84,117.84,117.82,117.83
USDJPY,20160114,141000,117.76,117.76,117.73,117.73
USDJPY,20160114,142000,117.77,117.77,117.74,117.74
USDJPY,20160114,143000,117.75,117.75,117.73,117.74
USDJPY,20160114,144000,117.78,117.79,117.76,117.79
USDJPY,20160114,145000,117.79,117.81,117.79,117.81
USDJPY,20160114,150000,117.76,117.76,117.72,117.73
USDJPY,20160114,151000,117.77,117.78,117.76,117.77
USDJPY,20160114,152000,117.75,117.77,117.75,117.76
USDJPY,20160114,153000,117.72,117.72,117.71,117.71
USDJPY,20160114,154000,117.53,117.55,117.53,117.54
USDJPY,20160114,155000,117.57,117.60,117.57,117.60
USDJPY,20160114,160000,117.45,117.47,117.42,117.47
USDJPY,20160114,161000,117.53,117.53,117.49,117.50
USDJPY,20160114,162000,117.65,117.67,117.63,117.66
USDJPY,20160114,163000,117.75,117.79,117.72,117.78
USDJPY,20160114,164000,117.95,117.95,117.93,117.93
USDJPY,20160114,165000,118.07,118.11,118.07,118.09
USDJPY,20160114,170000,118.05,118.08,118.04,118.04
USDJPY,20160114,171000,118.02,118.02,117.97,118.00
USDJPY,20160114,172000,118.02,118.02,117.96,117.96
USDJPY,20160114,173000,117.98,118.00,117.98,117.98
USDJPY,20160114,174000,117.95,117.96,117.94,117.94
USDJPY,20160114,175000,118.03,118.03,118.00,118.01
USDJPY,20160114,180000,118.01,118.02,118.00,118.01
USDJPY,20160114,181000,118.05,118.05,118.04,118.05
USDJPY,20160114,182000,118.09,118.10,118.08,118.10
USDJPY,20160114,183000,118.07,118.08,118.07,118.07
USDJPY,20160114,184000,118.16,118.16,118.14,118.14
USDJPY,20160114,185000,118.14,118.17,118.14,118.16
USDJPY,20160114,190000,118.10,118.10,118.08,118.08
USDJPY,20160114,191000,118.20,118.20,118.19,118.19
USDJPY,20160114,192000,118.20,118.21,118.19,118.20
USDJPY,20160114,193000,118.22,118.24,118.22,118.23
USDJPY,20160114,194000,118.17,118.17,118.14,118.14
USDJPY,20160114,195000,118.15,118.16,118.15,118.16
USDJPY,20160114,200000,118.16,118.18,118.16,118.16
USDJPY,20160114,201000,118.14,118.16,118.14,118.16
USDJPY,20160114,202000,118.16,118.16,118.15,118.16
USDJPY,20160114,203000,118.18,118.19,118.18,118.18
USDJPY,20160114,204000,118.14,118.14,118.13,118.13
USDJPY,20160114,205000,118.13,118.13,118.11,118.12
USDJPY,20160114,210000,118.14,118.14,118.12,118.13
USDJPY,20160114,211000,118.13,118.14,118.13,118.14
USDJPY,20160114,212000,118.15,118.16,118.15,118.15
USDJPY,20160114,213000,118.11,118.11,118.11,118.11
USDJPY,20160114,214000,118.05,118.06,118.05,118.05
USDJPY,20160114,215000,118.03,118.03,118.02,118.03
USDJPY,20160114,220000,118.05,118.06,118.04,118.04
USDJPY,20160114,221000,118.07,118.07,118.06,118.07
USDJPY,20160114,222000,118.04,118.04,118.04,118.04
USDJPY,20160114,223000,118.02,118.02,118.02,118.02
USDJPY,20160114,224000,118.03,118.03,118.03,118.03
USDJPY,20160114,225000,118.04,118.04,118.04,118.04
USDJPY,20160114,230000,118.04,118.04,118.03,118.04
USDJPY,20160114,231000,118.09,118.09,118.09,118.09
USDJPY,20160114,232000,118.11,118.11,118.11,118.11
USDJPY,20160114,233000,118.13,118.13,118.13,118.13
USDJPY,20160114,234000,118.11,118.11,118.11,118.11
USDJPY,20160114,235000,118.13,118.14,118.13,118.13
USDJPY,20160115,000000,118.13,118.13,118.13,118.13
USDJPY,20160115,001000,118.14,118.14,118.13,118.13
USDJPY,20160115,002000,118.16,118.16,118.16,118.16
USDJPY,20160115,003000,118.23,118.23,118.22,118.23
USDJPY,20160115,004000,118.21,118.21,118.21,118.21
USDJPY,20160115,005000,118.22,118.23,118.22,118.22
USDJPY,20160115,010000,118.21,118.21,118.21,118.21
USDJPY,20160115,011000,118.17,118.18,118.17,118.18
USDJPY,20160115,012000,118.15,118.18,118.15,118.18
USDJPY,20160115,013000,118.20,118.20,118.18,118.19
USDJPY,20160115,014000,118.19,118.19,118.16,118.17
USDJPY,20160115,015000,118.08,118.08,118.06,118.06
USDJPY,20160115,020000,118.06,118.07,118.05,118.06
USDJPY,20160115,021000,118.00,118.04,118.00,118.03
USDJPY,20160115,022000,118.07,118.09,118.01,118.01
USDJPY,20160115,023000,117.92,117.92,117.83,117.86
USDJPY,20160115,024000,117.94,117.95,117.93,117.94
USDJPY,20160115,025000,117.89,117.91,117.88,117.88
USDJPY,20160115,030000,118.00,118.02,117.99,118.00
USDJPY,20160115,031000,117.97,117.97,117.95,117.96
USDJPY,20160115,032000,117.93,117.93,117.92,117.92
USDJPY,20160115,033000,118.01,118.01,117.98,117.98
USDJPY,20160115,034000,117.92,117.94,117.91,117.91
USDJPY,20160115,035000,117.94,117.95,117.94,117.95
USDJPY,20160115,040000,117.91,117.93,117.91,117.92
USDJPY,20160115,041000,117.94,117.96,117.94,117.96
USDJPY,20160115,042000,117.97,117.97,117.96,117.96
USDJPY,20160115,043000,117.93,117.93,117.91,117.91
USDJPY,20160115,044000,117.83,117.85,117.83,117.83
USDJPY,20160115,045000,117.88,117.89,117.87,117.89
USDJPY,20160115,050000,117.83,117.84,117.82,117.84
USDJPY,20160115,051000,117.86,117.86,117.86,117.86
USDJPY,20160115,052000,117.76,117.76,117.75,117.76
USDJPY,20160115,053000,117.64,117.66,117.63,117.66
USDJPY,20160115,054000,117.78,117.79,117.78,117.79
USDJPY,20160115,055000,117.75,117.77,117.75,117.77
USDJPY,20160115,060000,117.73,117.73,117.72,117.72
USDJPY,20160115,061000,117.69,117.72,117.68,117.72
USDJPY,20160115,062000,117.70,117.72,117.69,117.72
USDJPY,20160115,063000,117.71,117.74,117.71,117.73
USDJPY,20160115,064000,117.83,117.83,117.80,117.81
USDJPY,20160115,065000,117.79,117.80,117.78,117.78
USDJPY,20160115,070000,117.81,117.82,117.81,117.82
USDJPY,20160115,071000,117.87,117.87,117.86,117.86
USDJPY,20160115,072000,117.82,117.82,117.80,117.82
USDJPY,20160115,073000,117.75,117.75,117.72,117.72
USDJPY,20160115,074000,117.74,117.74,117.73,117.74
USDJPY,20160115,075000,117.69,117.69,117.68,117.68
USDJPY,20160115,080000,117.70,117.75,117.70,117.75
USDJPY,20160115,081000,117.60,117.62,117.60,117.62
USDJPY,20160115,082000,117.66,117.69,117.66,117.68
USDJPY,20160115,083000,117.66,117.67,117.66,117.67
USDJPY,20160115,084000,117.72,117.75,117.72,117.72
USDJPY,20160115,085000,117.63,117.65,117.62,117.65
USDJPY,20160115,090000,117.62,117.64,117.61,117.62
USDJPY,20160115,091000,117.71,117.71,117.65,117.66
USDJPY,20160115,092000,117.61,117.61,117.58,117.59
USDJPY,20160115,093000,117.55,117.58,117.54,117.57
USDJPY,20160115,094000,117.59,117.60,117.59,117.59
USDJPY,20160115,095000,117.52,117.52,117.49,117.49
USDJPY,20160115,100000,117.35,117.35,117.30,117.34
USDJPY,20160115,101000,117.38,117.38,117.33,117.36
USDJPY,20160115,102000,117.23,117.25,117.21,117.25
USDJPY,20160115,103000,117.32,117.34,117.31,117.34
USDJPY,20160115,104000,117.43,117.43,117.40,117.40
USDJPY,20160115,105000,117.37,117.38,117.33,117.33
USDJPY,20160115,110000,117.40,117.43,117.40,117.42
USDJPY,20160115,111000,117.41,117.45,117.41,117.44
USDJPY,20160115,112000,117.39,117.41,117.39,117.39
USDJPY,20160115,113000,117.37,117.38,117.34,117.34
USDJPY,20160115,114000,117.33,117.35,117.32,117.34
USDJPY,20160115,115000,117.33,117.33,117.31,117.32
USDJPY,20160115,120000,117.36,117.36,117.34,117.34
USDJPY,20160115,121000,117.30,117.30,117.28,117.28
USDJPY,20160115,122000,117.38,117.39,117.35,117.35
USDJPY,20160115,123000,117.33,117.36,117.33,117.35
USDJPY,20160115,124000,117.35,117.37,117.35,117.35
USDJPY,20160115,125000,117.36,117.36,117.35,117.36
USDJPY,20160115,130000,117.36,117.38,117.36,117.36
USDJPY,20160115,131000,117.37,117.39,117.37,117.37
USDJPY,20160115,132000,117.37,117.38,117.37,117.38
USDJPY,20160115,133000,117.31,117.31,117.27,117.27
USDJPY,20160115,134000,117.29,117.30,117.29,117.30
USDJPY,20160115,135000,117.32,117.33,117.30,117.30
USDJPY,20160115,140000,117.28,117.30,117.28,117.29
USDJPY,20160115,141000,117.25,117.26,117.24,117.24
USDJPY,20160115,142000,116.98,117.06,116.98,117.04
USDJPY,20160115,143000,117.03,117.03,117.00,117.02
USDJPY,20160115,144000,116.68,116.70,116.60,116.70
USDJPY,20160115,145000,116.68,116.68,116.61,116.64
USDJPY,20160115,150000,116.88,116.90,116.87,116.89
USDJPY,20160115,151000,117.04,117.06,116.99,116.99
USDJPY,20160115,152000,116.83,116.86,116.82,116.86
USDJPY,20160115,153000,116.82,116.82,116.76,116.78
USDJPY,20160115,154000,117.12,117.12,117.09,117.10
USDJPY,20160115,155000,117.04,117.05,117.00,117.04
USDJPY,20160115,160000,116.92,116.92,116.91,116.91
USDJPY,20160115,161000,116.91,116.97,116.91,116.96
USDJPY,20160115,162000,116.91,116.97,116.91,116.97
USDJPY,20160115,163000,117.03,117.09,117.02,117.05
USDJPY,20160115,164000,117.07,117.08,117.07,117.07
USDJPY,20160115,165000,117.07,117.08,117.07,117.08
USDJPY,20160115,170000,116.84,116.88,116.83,116.87
USDJPY,20160115,171000,116.81,116.81,116.78,116.78
USDJPY,20160115,172000,116.79,116.80,116.78,116.79
USDJPY,20160115,173000,116.90,116.91,116.89,116.90
USDJPY,20160115,174000,116.88,116.88,116.87,116.87
USDJPY,20160115,175000,116.83,116.85,116.83,116.83
USDJPY,20160115,180000,116.78,116.78,116.75,116.75
USDJPY,20160115,181000,116.74,116.75,116.74,116.75
USDJPY,20160115,182000,116.68,116.68,116.63,116.63
USDJPY,20160115,183000,116.63,116.64,116.61,116.61
USDJPY,20160115,184000,116.54,116.56,116.54,116.55
USDJPY,20160115,185000,116.70,116.70,116.66,116.67
USDJPY,20160115,190000,116.79,116.79,116.75,116.75
USDJPY,20160115,191000,116.67,116.68,116.65,116.68
USDJPY,20160115,192000,116.72,116.73,116.72,116.73
USDJPY,20160115,193000,116.66,116.66,116.64,116.66
USDJPY,20160115,194000,116.64,116.64,116.61,116.63
USDJPY,20160115,195000,116.70,116.70,116.67,116.67
USDJPY,20160115,200000,116.72,116.73,116.71,116.73
USDJPY,20160115,201000,116.72,116.74,116.72,116.74
USDJPY,20160115,202000,116.84,116.84,116.82,116.82
USDJPY,20160115,203000,116.77,116.78,116.77,116.78
USDJPY,20160115,204000,116.86,116.86,116.85,116.85
USDJPY,20160115,205000,116.96,116.96,116.94,116.94
USDJPY,20160115,210000,116.98,117.01,116.98,117.00
USDJPY,20160115,211000,117.00,117.01,116.99,116.99
USDJPY,20160115,212000,116.87,116.90,116.87,116.90
USDJPY,20160115,213000,116.96,116.97,116.95,116.97
USDJPY,20160115,214000,116.95,116.95,116.93,116.94
USDJPY,20160115,215000,116.92,116.95,116.92,116.94
USDJPY,20160117,231000,116.89,116.96,116.88,116.93
USDJPY,20160117,232000,116.87,116.87,116.85,116.85
USDJPY,20160117,233000,116.74,116.74,116.73,116.74
USDJPY,20160117,234000,116.89,116.92,116.89,116.91
USDJPY,20160117,235000,116.90,116.91,116.86,116.87
USDJPY,20160118,000000,116.88,116.89,116.88,116.89
USDJPY,20160118,001000,116.90,116.91,116.90,116.90
USDJPY,20160118,002000,116.88,116.91,116.88,116.90
USDJPY,20160118,003000,116.91,116.94,116.91,116.93
USDJPY,20160118,004000,116.93,116.93,116.92,116.92
USDJPY,20160118,005000,116.95,116.96,116.94,116.96
USDJPY,20160118,010000,117.03,117.03,116.98,116.98
USDJPY,20160118,011000,117.07,117.08,117.05,117.05
USDJPY,20160118,012000,116.96,116.97,116.94,116.94
USDJPY,20160118,013000,116.98,117.00,116.98,116.99
USDJPY,20160118,014000,116.96,116.99,116.96,116.98
USDJPY,20160118,015000,117.06,117.07,117.06,117.07
USDJPY,20160118,020000,117.10,117.10,117.08,117.08
USDJPY,20160118,021000,117.14,117.17,117.14,117.17
USDJPY,20160118,022000,117.31,117.33,117.29,117.29
USDJPY,20160118,023000,117.16,117.19,117.16,117.17
USDJPY,20160118,024000,117.28,117.28,117.21,117.22
USDJPY,20160118,025000,117.28,117.32,117.27,117.28
USDJPY,20160118,030000,117.25,117.28,117.24,117.25
USDJPY,20160118,031000,117.27,117.28,117.22,117.23
USDJPY,20160118,032000,117.22,117.24,117.21,117.21
USDJPY,20160118,033000,117.19,117.19,117.17,117.17
USDJPY,20160118,034000,117.11,117.11,117.09,117.09
USDJPY,20160118,035000,117.16,117.16,117.15,117.15
USDJPY,20160118,040000,117.21,117.24,117.21,117.24
USDJPY,20160118,041000,117.21,117.23,117.21,117.22
USDJPY,20160118,042000,117.20,117.20,117.18,117.18
USDJPY,20160118,043000,117.21,117.22,117.21,117.22
USDJPY,20160118,044000,117.27,117.29,117.27,117.29
USDJPY,20160118,045000,117.30,117.30,117.28,117.28
USDJPY,20160118,050000,117.23,117.25,117.22,117.25
USDJPY,20160118,051000,117.24,117.24,117.23,117.23
USDJPY,20160118,052000,117.22,117.25,117.22,117.24
USDJPY,20160118,053000,117.22,117.23,117.22,117.22
USDJPY,20160118,054000,117.23,117.23,117.23,117.23
USDJPY,20160118,055000,117.18,117.18,117.15,117.16
USDJPY,20160118,060000,117.12,117.12,117.11,117.11
USDJPY,20160118,061000,117.10,117.11,117.10,117.10
USDJPY,20160118,062000,117.18,117.19,117.18,117.18
USDJPY,20160118,063000,117.23,117.25,117.23,117.25
USDJPY,20160118,064000,117.24,117.24,117.22,117.22
USDJPY,20160118,065000,117.20,117.21,117.19,117.20
USDJPY,20160118,070000,117.15,117.18,117.15,117.17
USDJPY,20160118,071000,117.18,117.19,117.18,117.19
USDJPY,20160118,072000,117.06,117.06,117.05,117.06
USDJPY,20160118,073000,117.13,117.13,117.13,117.13
USDJPY,20160118,074000,117.15,117.15,117.14,117.14
USDJPY,20160118,075000,117.20,117.20,117.19,117.19
USDJPY,20160118,080000,117.16,117.19,117.16,117.18
USDJPY,20160118,081000,117.22,117.24,117.21,117.23
USDJPY,20160118,082000,117.23,117.23,117.22,117.22
USDJPY,20160118,083000,117.14,117.15,117.14,117.14
USDJPY,20160118,084000,117.10,117.10,117.08,117.08
USDJPY,20160118,085000,117.05,117.07,117.05,117.06
USDJPY,20160118,090000,117.02,117.02,116.99,117.01
USDJPY,20160118,091000,117.19,117.21,117.17,117.17
USDJPY,20160118,092000,117.29,117.32,117.29,117.30
USDJPY,20160118,093000,117.39,117.42,117.38,117.41
USDJPY,20160118,094000,117.31,117.32,117.29,117.31
USDJPY,20160118,095000,117.28,117.29,117.26,117.26
USDJPY,20160118,100000,117.30,117.34,117.30,117.33
USDJPY,20160118,101000,117.29,117.32,117.28,117.30
USDJPY,20160118,102000,117.30,117.30,117.27,117.28
USDJPY,20160118,103000,117.28,117.29,117.27,117.28
USDJPY,20160118,104000,117.25,117.25,117.22,117.23
USDJPY,20160118,105000,117.20,117.22,117.19,117.22
USDJPY,20160118,110000,117.30,117.31,117.29,117.29
USDJPY,20160118,111000,117.25,117.28,117.25,117.27
USDJPY,20160118,112000,117.30,117.31,117.29,117.31
USDJPY,20160118,113000,117.28,117.29,117.28,117.29
USDJPY,20160118,114000,117.31,117.31,117.29,117.29
USDJPY,20160118,115000,117.34,117.34,117.33,117.33
USDJPY,20160118,120000,117.41,117.42,117.40,117.42
USDJPY,20160118,121000,117.35,117.36,117.34,117.35
USDJPY,20160118,122000,117.32,117.34,117.32,117.33
USDJPY,20160118,123000,117.36,117.37,117.35,117.37
USDJPY,20160118,124000,117.39,117.39,117.36,117.36
USDJPY,20160118,125000,117.36,117.40,117.36,117.39
USDJPY,20160118,130000,117.37,117.39,117.37,117.39
USDJPY,20160118,131000,117.38,117.39,117.38,117.39
USDJPY,20160118,132000,117.39,117.39,117.38,117.38
USDJPY,20160118,133000,117.37,117.37,117.34,117.34
USDJPY,20160118,134000,117.37,117.37,117.36,117.37
USDJPY,20160118,135000,117.37,117.37,117.36,117.36
USDJPY,20160118,140000,117.32,117.32,117.32,117.32
USDJPY,20160118,141000,117.32,117.33,117.32,117.32
USDJPY,20160118,142000,117.29,117.30,117.29,117.29
USDJPY,20160118,143000,117.31,117.31,117.30,117.30
USDJPY,20160118,144000,117.27,117.27,117.26,117.27
USDJPY,20160118,145000,117.25,117.26,117.25,117.26
USDJPY,20160118,150000,117.31,117.32,117.30,117.30
USDJPY,20160118,151000,117.26,117.28,117.26,117.27
USDJPY,20160118,152000,117.29,117.30,117.29,117.30
USDJPY,20160118,153000,117.31,117.31,117.31,117.31
USDJPY,20160118,154000,117.35,117.35,117.33,117.33
USDJPY,20160118,155000,117.31,117.33,117.31,117.33
USDJPY,20160118,160000,117.32,117.32,117.30,117.30
USDJPY,20160118,161000,117.33,117.33,117.32,117.32
USDJPY,20160118,162000,117.32,117.32,117.32,117.32
USDJPY,20160118,163000,117.28,117.29,117.28,117.29
USDJPY,20160118,164000,117.25,117.25,117.24,117.24
USDJPY,20160118,165000,117.30,117.31,117.30,117.30
USDJPY,20160118,170000,117.37,117.38,117.37,117.37
USDJPY,20160118,171000,117.35,117.35,117.34,117.34
USDJPY,20160118,172000,117.33,117.34,117.33,117.34
USDJPY,20160118,173000,117.34,117.34,117.34,117.34
USDJPY,20160118,174000,117.33,117.33,117.33,117.33
USDJPY,20160118,175000,117.36,117.36,117.34,117.34
USDJPY,20160118,180000,117.35,117.35,117.34,117.35
USDJPY,20160118,181000,117.33,117.33,117.33,117.33
USDJPY,20160118,182000,117.32,117.33,117.32,117.33
USDJPY,20160118,183000,117.35,117.36,117.35,117.36
USDJPY,20160118,184000,117.35,117.35,117.35,117.35
USDJPY,20160118,185000,117.34,117.34,117.34,117.34
USDJPY,20160118,190000,117.34,117.34,117.34,117.34
USDJPY,20160118,191000,117.36,117.36,117.36,117.36
USDJPY,20160118,192000,117.35,117.35,117.34,117.34
USDJPY,20160118,193000,117.33,117.33,117.33,117.33
USDJPY,20160118,194000,117.34,117.35,117.34,117.34
USDJPY,20160118,195000,117.33,117.33,117.33,117.33
USDJPY,20160118,200000,117.32,117.33,117.32,117.33
USDJPY,20160118,201000,117.34,117.34,117.34,117.34
USDJPY,20160118,202000,117.34,117.34,117.33,117.34
USDJPY,20160118,203000,117.34,117.35,117.34,117.34
USDJPY,20160118,204000,117.35,117.35,117.35,117.35
USDJPY,20160118,205000,117.35,117.35,117.35,117.35
USDJPY,20160118,210000,117.33,117.33,117.33,117.33
USDJPY,20160118,211000,117.32,117.32,117.31,117.31
USDJPY,20160118,212000,117.29,117.29,117.29,117.29
USDJPY,20160118,213000,117.29,117.29,117.29,117.29
USDJPY,20160118,214000,117.32,117.33,117.32,117.33
USDJPY,20160118,215000,117.32,117.32,117.32,117.32
USDJPY,20160118,220000,117.33,117.33,117.33,117.33
USDJPY,20160118,221000,117.31,117.31,117.31,117.31
USDJPY,20160118,222000,117.28,117.32,117.28,117.30
USDJPY,20160118,223000,117.29,117.29,117.29,117.29
USDJPY,20160118,224000,117.30,117.30,117.30,117.30
USDJPY,20160118,225000,117.30,117.31,117.30,117.30
USDJPY,20160118,230000,117.31,117.33,117.31,117.31
USDJPY,20160118,231000,117.30,117.30,117.30,117.30
USDJPY,20160118,232000,117.30,117.31,117.30,117.31
USDJPY,20160118,233000,117.33,117.33,117.33,117.33
USDJPY,20160118,234000,117.35,117.35,117.35,117.35
USDJPY,20160118,235000,117.37,117.38,117.37,117.37
USDJPY,20160119,000000,117.37,117.38,117.36,117.37
USDJPY,20160119,001000,117.41,117.41,117.40,117.40
USDJPY,20160119,002000,117.36,117.37,117.36,117.37
USDJPY,20160119,003000,117.36,117.36,117.36,117.36
USDJPY,20160119,004000,117.36,117.36,117.36,117.36
USDJPY,20160119,005000,117.41,117.41,117.40,117.41
USDJPY,20160119,010000,117.38,117.38,117.37,117.38
USDJPY,20160119,011000,117.33,117.35,117.33,117.35
USDJPY,20160119,012000,117.49,117.52,117.49,117.50
USDJPY,20160119,013000,117.47,117.50,117.47,117.49
USDJPY,20160119,014000,117.52,117.53,117.52,117.53
USDJPY,20160119,015000,117.58,117.59,117.57,117.57
USDJPY,20160119,020000,117.59,117.61,117.59,117.60
USDJPY,20160119,021000,117.50,117.51,117.50,117.50
USDJPY,20160119,022000,117.54,117.54,117.52,117.53
USDJPY,20160119,023000,117.55,117.56,117.55,117.56
USDJPY,20160119,024000,117.55,117.55,117.53,117.55
USDJPY,20160119,025000,117.57,117.57,117.56,117.57
USDJPY,20160119,030000,117.61,117.62,117.54,117.54
USDJPY,20160119,031000,117.64,117.66,117.64,117.64
USDJPY,20160119,032000,117.45,117.45,117.40,117.40
USDJPY,20160119,033000,117.27,117.29,117.24,117.27
USDJPY,20160119,034000,117.25,117.26,117.24,117.25
USDJPY,20160119,035000,117.33,117.33,117.30,117.30
USDJPY,20160119,040000,117.32,117.33,117.32,117.33
USDJPY,20160119,041000,117.32,117.33,117.31,117.33
USDJPY,20160119,042000,117.31,117.33,117.31,117.32
USDJPY,20160119,043000,117.42,117.42,117.41,117.42
USDJPY,20160119,044000,117.42,117.42,117.41,117.41
USDJPY,20160119,045000,117.45,117.48,117.45,117.48
USDJPY,20160119,050000,117.48,117.48,117.47,117.48
USDJPY,20160119,051000,117.56,117.56,117.54,117.54
USDJPY,20160119,052000,117.64,117.65,117.63,117.63
USDJPY,20160119,053000,117.58,117.59,117.58,117.59
USDJPY,20160119,054000,117.55,117.58,117.55,117.58
USDJPY,20160119,055000,117.54,117.54,117.53,117.54
USDJPY,20160119,060000,117.51,117.54,117.51,117.54
USDJPY,20160119,061000,117.57,117.57,117.55,117.56
USDJPY,20160119,062000,117.62,117.63,117.62,117.62
USDJPY,20160119,063000,117.73,117.73,117.71,117.72
USDJPY,20160119,064000,117.77,117.78,117.76,117.76
USDJPY,20160119,065000,117.72,117.72,117.69,117.69
USDJPY,20160119,070000,117.72,117.73,117.71,117.71
USDJPY,20160119,071000,117.74,117.74,117.72,117.74
USDJPY,20160119,072000,117.70,117.71,117.70,117.70
USDJPY,20160119,073000,117.72,117.72,117.71,117.72
USDJPY,20160119,074000,117.76,117.77,117.76,117.77
USDJPY,20160119,075000,117.74,117.75,117.74,117.74
USDJPY,20160119,080000,117.86,117.86,117.85,117.85
USDJPY,20160119,081000,117.94,117.94,117.94,117.94
USDJPY,20160119,082000,117.95,117.96,117.94,117.96
USDJPY,20160119,083000,117.94,117.94,117.92,117.93
USDJPY,20160119,084000,117.89,117.90,117.88,117.89
USDJPY,20160119,085000,117.89,117.90,117.88,117.88
USDJPY,20160119,090000,117.88,117.90,117.88,117.89
USDJPY,20160119,091000,117.87,117.90,117.86,117.89
USDJPY,20160119,092000,117.95,117.95,117.92,117.92
USDJPY,20160119,093000,117.90,117.90,117.87,117.89
USDJPY,20160119,094000,117.86,117.86,117.85,117.85
USDJPY,20160119,095000,117.80,117.80,117.79,117.80
USDJPY,20160119,100000,117.82,117.84,117.80,117.81
USDJPY,20160119,101000,117.76,117.77,117.75,117.76
USDJPY,20160119,102000,117.80,117.81,117.79,117.80
USDJPY,20160119,103000,117.86,117.86,117.84,117.84
USDJPY,20160119,104000,117.84,117.84,117.81,117.82
USDJPY,20160119,105000,117.79,117.81,117.79,117.81
USDJPY,20160119,110000,117.86,117.86,117.85,117.85
USDJPY,20160119,111000,117.95,117.97,117.95,117.96
USDJPY,20160119,112000,117.93,117.94,117.93,117.93
USDJPY,20160119,113000,117.92,117.93,117.90,117.90
USDJPY,20160119,114000,117.98,118.00,117.98,118.00
USDJPY,20160119,115000,117.95,117.95,117.95,117.95
USDJPY,20160119,120000,117.96,117.96,117.96,117.96
USDJPY,20160119,121000,118.02,118.02,118.01,118.02
USDJPY,20160119,122000,118.04,118.05,118.03,118.05
USDJPY,20160119,123000,118.01,118.02,118.01,118.02
USDJPY,20160119,124000,118.05,118.05,118.04,118.04
USDJPY,20160119,125000,118.05,118.05,118.04,118.05
USDJPY,20160119,130000,118.06,118.07,118.06,118.06
USDJPY,20160119,131000,117.96,117.97,117.96,117.96
USDJPY,20160119,132000,117.96,117.99,117.96,117.99
USDJPY,20160119,133000,117.97,117.97,117.96,117.96
USDJPY,20160119,134000,117.92,117.92,117.90,117.90
USDJPY,20160119,135000,117.91,117.93,117.91,117.93
USDJPY,20160119,140000,117.86,117.86,117.85,117.85
USDJPY,20160119,141000,117.88,117.90,117.88,117.89
USDJPY,20160119,142000,117.84,117.85,117.83,117.84
USDJPY,20160119,143000,117.80,117.82,117.80,117.81
USDJPY,20160119,144000,117.85,117.88,117.85,117.88
USDJPY,20160119,145000,117.88,117.88,117.87,117.87
USDJPY,20160119,150000,117.89,117.90,117.88,117.88
USDJPY,20160119,151000,117.79,117.79,117.78,117.78
USDJPY,20160119,152000,117.81,117.81,117.79,117.79
USDJPY,20160119,153000,117.75,117.75,117.75,117.75
USDJPY,20160119,154000,117.73,117.73,117.71,117.72
USDJPY,20160119,155000,117.62,117.62,117.58,117.61
USDJPY,20160119,160000,117.69,117.70,117.68,117.68
USDJPY,20160119,161000,117.70,117.71,117.66,117.68
USDJPY,20160119,162000,117.77,117.80,117.76,117.78
USDJPY,20160119,163000,117.85,117.87,117.84,117.86
USDJPY,20160119,164000,117.82,117.83,117.79,117.79
USDJPY,20160119,165000,117.86,117.90,117.86,117.90
USDJPY,20160119,170000,117.78,117.79,117.76,117.78
USDJPY,20160119,171000,117.74,117.74,117.71,117.73
USDJPY,20160119,172000,117.67,117.67,117.64,117.64
USDJPY,20160119,173000,117.71,117.71,117.69,117.70
USDJPY,20160119,174000,117.75,117.75,117.74,117.74
USDJPY,20160119,175000,117.68,117.68,117.67,117.67
USDJPY,20160119,180000,117.66,117.67,117.65,117.65
USDJPY,20160119,181000,117.64,117.66,117.64,117.64
USDJPY,20160119,182000,117.63,117.64,117.62,117.64
USDJPY,20160119,183000,117.60,117.63,117.60,117.62
USDJPY,20160119,184000,117.59,117.59,117.58,117.59
USDJPY,20160119,185000,117.40,117.41,117.39,117.41
USDJPY,20160119,190000,117.44,117.45,117.43,117.44
USDJPY,20160119,191000,117.47,117.48,117.47,117.48
USDJPY,20160119,192000,117.49,117.53,117.49,117.52
USDJPY,20160119,193000,117.46,117.46,117.44,117.44
USDJPY,20160119,194000,117.43,117.45,117.42,117.45
USDJPY,20160119,195000,117.49,117.50,117.48,117.49
USDJPY,20160119,200000,117.47,117.48,117.47,117.47
USDJPY,20160119,201000,117.38,117.38,117.33,117.33
USDJPY,20160119,202000,117.31,117.33,117.31,117.32
USDJPY,20160119,203000,117.34,117.40,117.34,117.40
USDJPY,20160119,204000,117.42,117.43,117.42,117.42
USDJPY,20160119,205000,117.34,117.34,117.32,117.32
USDJPY,20160119,210000,117.40,117.42,117.38,117.41
USDJPY,20160119,211000,117.49,117.49,117.48,117.49
USDJPY,20160119,212000,117.49,117.49,117.46,117.46
USDJPY,20160119,213000,117.56,117.57,117.56,117.57
USDJPY,20160119,214000,117.53,117.55,117.53,117.55
USDJPY,20160119,215000,117.63,117.63,117.62,117.63
USDJPY,20160119,220000,117.56,117.56,117.54,117.55
USDJPY,20160119,221000,117.57,117.57,117.57,117.57
USDJPY,20160119,222000,117.56,117.56,117.56,117.56
USDJPY,20160119,223000,117.54,117.54,117.52,117.53
USDJPY,20160119,224000,117.54,117.54,117.54,117.54
USDJPY,20160119,225000,117.58,117.59,117.58,117.58
USDJPY,20160119,230000,117.61,117.62,117.61,117.62
USDJPY,20160119,231000,117.65,117.65,117.65,117.65
USDJPY,20160119,232000,117.65,117.66,117.64,117.66
USDJPY,20160119,233000,117.61,117.61,117.61,117.61
USDJPY,20160119,234000,117.63,117.63,117.63,117.63
USDJPY,20160119,235000,117.61,117.61,117.61,117.61
USDJPY,20160120,000000,117.60,117.60,117.60,117.60
USDJPY,20160120,001000,117.61,117.61,117.60,117.60
USDJPY,20160120,002000,117.63,117.63,117.63,117.63
USDJPY,20160120,003000,117.63,117.63,117.63,117.63
USDJPY,20160120,004000,117.61,117.61,117.61,117.61
USDJPY,20160120,005000,117.61,117.61,117.60,117.61
USDJPY,20160120,010000,117.55,117.55,117.55,117.55
USDJPY,20160120,011000,117.47,117.47,117.43,117.47
USDJPY,20160120,012000,117.42,117.43,117.41,117.41
USDJPY,20160120,013000,117.44,117.44,117.42,117.44
USDJPY,20160120,014000,117.49,117.49,117.48,117.48
USDJPY,20160120,015000,117.50,117.51,117.50,117.51
USDJPY,20160120,020000,117.46,117.46,117.45,117.45
USDJPY,20160120,021000,117.36,117.41,117.36,117.40
USDJPY,20160120,022000,117.38,117.39,117.35,117.36
USDJPY,20160120,023000,117.28,117.29,117.27,117.28
USDJPY,20160120,024000,117.24,117.24,117.21,117.24
USDJPY,20160120,025000,117.19,117.22,117.18,117.21
USDJPY,20160120,030000,117.23,117.24,117.23,117.23
USDJPY,20160120,031000,117.33,117.33,117.31,117.32
USDJPY,20160120,032000,117.27,117.29,117.27,117.29
USDJPY,20160120,033000,117.21,117.22,117.19,117.21
USDJPY,20160120,034000,117.24,117.25,117.24,117.25
USDJPY,20160120,035000,117.24,117.24,117.23,117.23
USDJPY,20160120,040000,117.17,117.22,117.17,117.22
USDJPY,20160120,041000,117.19,117.21,117.19,117.20
USDJPY,20160120,042000,117.15,117.15,117.13,117.13
USDJPY,20160120,043000,117.10,117.12,117.10,117.11
USDJPY,20160120,044000,117.17,117.19,117.15,117.18
USDJPY,20160120,045000,116.98,116.98,116.95,116.98
USDJPY,20160120,050000,116.99,116.99,116.96,116.99
USDJPY,20160120,051000,117.00,117.01,116.98,116.99
USDJPY,20160120,052000,116.90,116.91,116.89,116.91
USDJPY,20160120,053000,116.98,116.99,116.97,116.97
USDJPY,20160120,054000,116.98,116.99,116.97,116.97
USDJPY,20160120,055000,116.98,116.99,116.98,116.98
USDJPY,20160120,060000,116.94,116.94,116.93,116.93
USDJPY,20160120,061000,116.89,116.90,116.89,116.89
USDJPY,20160120,062000,116.96,116.97,116.95,116.96
USDJPY,20160120,063000,116.92,116.92,116.90,116.90
USDJPY,20160120,064000,116.83,116.83,116.79,116.81
USDJPY,20160120,065000,116.83,116.84,116.83,116.83
USDJPY,20160120,070000,116.84,116.87,116.84,116.87
USDJPY,20160120,071000,116.71,116.71,116.66,116.67
USDJPY,20160120,072000,116.68,116.68,116.66,116.67
USDJPY,20160120,073000,116.68,116.68,116.66,116.66
USDJPY,20160120,074000,116.71,116.74,116.71,116.73
USDJPY,20160120,075000,116.61,116.64,116.61,116.63
USDJPY,20160120,080000,116.65,116.66,116.65,116.66
USDJPY,20160120,081000,116.51,116.53,116.41,116.45
USDJPY,20160120,082000,116.60,116.61,116.59,116.61
USDJPY,20160120,083000,116.62,116.63,116.60,116.61
USDJPY,20160120,084000,116.74,116.76,116.72,116.73
USDJPY,20160120,085000,116.82,116.82,116.78,116.80
USDJPY,20160120,090000,116.75,116.76,116.73,116.76
USDJPY,20160120,091000,116.75,116.75,116.72,116.73
USDJPY,20160120,092000,116.56,116.56,116.50,116.50
USDJPY,20160120,093000,116.17,116.17,116.12,116.16
USDJPY,20160120,094000,116.20,116.26,116.20,116.25
USDJPY,20160120,095000,116.05,116.11,116.05,116.10
USDJPY,20160120,100000,116.07,116.09,116.07,116.07
USDJPY,20160120,101000,116.07,116.11,116.06,116.11
USDJPY,20160120,102000,116.16,116.16,116.12,116.14
USDJPY,20160120,103000,116.33,116.37,116.32,116.37
USDJPY,20160120,104000,116.37,116.39,116.34,116.34
USDJPY,20160120,105000,116.59,116.64,116.57,116.64
USDJPY,20160120,110000,116.68,116.71,116.67,116.69
USDJPY,20160120,111000,116.55,116.58,116.54,116.54
USDJPY,20160120,112000,116.52,116.53,116.51,116.53
USDJPY,20160120,113000,116.63,116.63,116.62,116.63
USDJPY,20160120,114000,116.59,116.59,116.56,116.56
USDJPY,20160120,115000,116.54,116.56,116.53,116.55
USDJPY,20160120,120000,116.45,116.46,116.41,116.41
USDJPY,20160120,121000,116.47,116.47,116.46,116.47
USDJPY,20160120,122000,116.45,116.46,116.43,116.46
USDJPY,20160120,123000,116.62,116.62,116.60,116.62
USDJPY,20160120,124000,116.56,116.58,116.55,116.58
USDJPY,20160120,125000,116.52,116.53,116.51,116.52
USDJPY,20160120,130000,116.49,116.49,116.47,116.49
USDJPY,20160120,131000,116.55,116.60,116.55,116.59
USDJPY,20160120,132000,116.55,116.56,116.54,116.56
USDJPY,20160120,133000,116.67,116.68,116.66,116.67
USDJPY,20160120,134000,116.66,116.66,116.63,116.64
USDJPY,20160120,135000,116.66,116.67,116.66,116.67
USDJPY,20160120,140000,116.66,116.67,116.65,116.66
USDJPY,20160120,141000,116.67,116.68,116.66,116.68
USDJPY,20160120,142000,116.64,116.66,116.64,116.66
USDJPY,20160120,143000,116.73,116.77,116.73,116.76
USDJPY,20160120,144000,116.64,116.64,116.61,116.62
USDJPY,20160120,145000,116.75,116.79,116.75,116.79
USDJPY,20160120,150000,116.83,116.84,116.79,116.80
USDJPY,20160120,151000,116.72,116.73,116.72,116.73
USDJPY,20160120,152000,116.68,116.73,116.68,116.73
USDJPY,20160120,153000,116.71,116.71,116.69,116.70
USDJPY,20160120,154000,116.62,116.62,116.60,116.61
USDJPY,20160120,155000,116.63,116.63,116.58,116.58
USDJPY,20160120,160000,116.46,116.52,116.46,116.51
USDJPY,20160120,161000,116.57,116.59,116.55,116.59
USDJPY,20160120,162000,116.42,116.47,116.42,116.47
USDJPY,20160120,163000,116.52,116.52,116.46,116.48
USDJPY,20160120,164000,116.32,116.32,116.29,116.30
USDJPY,20160120,165000,116.38,116.39,116.36,116.38
USDJPY,20160120,170000,116.24,116.26,116.19,116.19
USDJPY,20160120,171000,116.31,116.34,116.31,116.33
USDJPY,20160120,172000,116.42,116.43,116.40,116.41
USDJPY,20160120,173000,116.37,116.39,116.36,116.38
USDJPY,20160120,174000,116.45,116.46,116.43,116.44
USDJPY,20160120,175000,116.38,116.38,116.36,116.36
USDJPY,20160120,180000,116.39,116.40,116.37,116.37
USDJPY,20160120,181000,116.34,116.35,116.34,116.34
USDJPY,20160120,182000,116.42,116.42,116.40,116.41
USDJPY,20160120,183000,116.23,116.25,116.23,116.24
USDJPY,20160120,184000,116.30,116.35,116.30,116.34
USDJPY,20160120,185000,116.36,116.36,116.35,116.35
USDJPY,20160120,190000,116.45,116.47,116.45,116.46
USDJPY,20160120,191000,116.47,116.47,116.44,116.44
USDJPY,20160120,192000,116.42,116.45,116.42,116.43
USDJPY,20160120,193000,116.46,116.49,116.46,116.47
USDJPY,20160120,194000,116.56,116.56,116.54,116.55
USDJPY,20160120,195000,116.67,116.68,116.65,116.65
USDJPY,20160120,200000,116.64,116.66,116.63,116.64
USDJPY,20160120,201000,116.63,116.66,116.61,116.66
USDJPY,20160120,202000,116.66,116.68,116.65,116.66
USDJPY,20160120,203000,116.62,116.63,116.60,116.61
USDJPY,20160120,204000,116.70,116.72,116.69,116.72
USDJPY,20160120,205000,116.72,116.73,116.71,116.73
USDJPY,20160120,210000,116.80,116.80,116.75,116.76
USDJPY,20160120,211000,116.83,116.84,116.82,116.83
USDJPY,20160120,212000,116.94,116.96,116.93,116.94
USDJPY,20160120,213000,116.98,117.02,116.96,117.01
USDJPY,20160120,214000,116.96,116.97,116.95,116.97
USDJPY,20160120,215000,116.88,116.91,116.87,116.91
USDJPY,20160120,220000,116.88,116.88,116.85,116.85
USDJPY,20160120,221000,116.86,116.87,116.86,116.86
USDJPY,20160120,222000,116.94,116.94,116.94,116.94
USDJPY,20160120,223000,117.00,117.02,117.00,117.02
USDJPY,20160120,224000,116.90,116.90,116.90,116.90
USDJPY,20160120,225000,116.95,116.95,116.95,116.95
USDJPY,20160120,230000,116.93,116.94,116.93,116.93
USDJPY,20160120,231000,116.91,116.91,116.90,116.90
USDJPY,20160120,232000,116.94,116.94,116.94,116.94
USDJPY,20160120,233000,116.94,116.94,116.94,116.94
USDJPY,20160120,234000,116.90,116.90,116.90,116.90
USDJPY,20160120,235000,116.95,116.96,116.95,116.96
USDJPY,20160121,000000,116.97,116.97,116.96,116.96
USDJPY,20160121,001000,116.92,116.92,116.92,116.92
USDJPY,20160121,002000,116.93,116.94,116.92,116.93
USDJPY,20160121,003000,116.95,116.99,116.95,116.99
USDJPY,20160121,004000,117.10,117.13,117.10,117.11
USDJPY,20160121,005000,117.10,117.10,117.09,117.09
USDJPY,20160121,010000,117.18,117.19,117.14,117.18
USDJPY,20160121,011000,117.21,117.23,117.20,117.23
USDJPY,20160121,012000,117.14,117.15,117.14,117.14
USDJPY,20160121,013000,117.19,117.22,117.19,117.21
USDJPY,20160121,014000,117.18,117.18,117.13,117.16
USDJPY,20160121,015000,117.39,117.41,117.38,117.41
USDJPY,20160121,020000,117.40,117.40,117.37,117.39
USDJPY,20160121,021000,117.37,117.37,117.35,117.35
USDJPY,20160121,022000,117.41,117.41,117.39,117.39
USDJPY,20160121,023000,117.32,117.34,117.32,117.33
USDJPY,20160121,024000,117.27,117.27,117.24,117.24
USDJPY,20160121,025000,117.28,117.31,117.28,117.30
USDJPY,20160121,030000,117.39,117.39,117.37,117.37
USDJPY,20160121,031000,117.32,117.32,117.31,117.31
USDJPY,20160121,032000,117.27,117.28,117.27,117.28
USDJPY,20160121,033000,117.31,117.32,117.31,117.31
USDJPY,20160121,034000,117.31,117.32,117.31,117.32
USDJPY,20160121,035000,117.36,117.36,117.34,117.34
USDJPY,20160121,040000,117.37,117.38,117.37,117.37
USDJPY,20160121,041000,117.32,117.33,117.32,117.33
USDJPY,20160121,042000,117.35,117.35,117.34,117.35
USDJPY,20160121,043000,117.32,117.32,117.31,117.31
USDJPY,20160121,044000,117.22,117.23,117.22,117.23
USDJPY,20160121,045000,117.26,117.26,117.24,117.24
USDJPY,20160121,050000,117.11,117.12,117.10,117.12
USDJPY,20160121,051000,117.02,117.02,116.99,117.00
USDJPY,20160121,052000,117.05,117.06,117.04,117.05
USDJPY,20160121,053000,117.18,117.21,117.18,117.19
USDJPY,20160121,054000,117.05,117.05,117.03,117.03
USDJPY,20160121,055000,116.97,116.98,116.96,116.96
USDJPY,20160121,060000,117.00,117.00,116.97,116.98
USDJPY,20160121,061000,116.93,116.94,116.90,116.94
USDJPY,20160121,062000,117.02,117.03,117.00,117.00
USDJPY,20160121,063000,117.02,117.02,116.99,117.00
USDJPY,20160121,064000,116.92,116.96,116.92,116.95
USDJPY,20160121,065000,116.91,116.92,116.90,116.91
USDJPY,20160121,070000,116.81,116.81,116.77,116.78
USDJPY,20160121,071000,116.85,116.85,116.80,116.80
USDJPY,20160121,072000,116.68,116.70,116.68,116.68
USDJPY,20160121,073000,116.65,116.68,116.65,116.67
USDJPY,20160121,074000,116.67,116.70,116.67,116.69
USDJPY,20160121,075000,116.66,116.70,116.66,116.68
USDJPY,20160121,080000,116.70,116.73,116.70,116.71
USDJPY,20160121,081000,116.67,116.68,116.67,116.67
USDJPY,20160121,082000,116.69,116.69,116.66,116.67
USDJPY,20160121,083000,116.59,116.62,116.56,116.56
USDJPY,20160121,084000,116.54,116.55,116.49,116.50
USDJPY,20160121,085000,116.61,116.62,116.60,116.61
USDJPY,20160121,090000,116.68,116.73,116.67,116.72
USDJPY,20160121,091000,116.86,116.92,116.84,116.90
USDJPY,20160121,092000,117.06,117.12,117.05,117.12
USDJPY,20160121,093000,117.01,117.06,116.99,117.05
USDJPY,20160121,094000,116.95,116.95,116.91,116.92
USDJPY,20160121,095000,116.85,116.87,116.84,116.85
USDJPY,20160121,100000,116.81,116.84,116.81,116.82
USDJPY,20160121,101000,116.78,116.80,116.76,116.80
USDJPY,20160121,102000,116.84,116.84,116.80,116.81
USDJPY,20160121,103000,116.89,116.90,116.89,116.90
USDJPY,20160121,104000,116.86,116.87,116.85,116.85
USDJPY,20160121,105000,116.86,116.89,116.85,116.89
USDJPY,20160121,110000,116.91,116.94,116.91,116.92
USDJPY,20160121,111000,116.96,116.96,116.93,116.95
USDJPY,20160121,112000,117.04,117.05,117.03,117.04
USDJPY,20160121,113000,117.03,117.04,117.01,117.02
USDJPY,20160121,114000,117.02,117.02,116.97,116.98
USDJPY,20160121,115000,116.86,116.88,116.86,116.88
USDJPY,20160121,120000,116.95,116.97,116.94,116.95
USDJPY,20160121,121000,116.95,116.95,116.91,116.92
USDJPY,20160121,122000,116.83,116.85,116.82,116.85
USDJPY,20160121,123000,116.87,116.88,116.87,116.87
USDJPY,20160121,124000,116.91,116.91,116.88,116.89
USDJPY,20160121,125000,116.83,116.84,116.80,116.80
USDJPY,20160121,130000,116.79,116.81,116.79,116.81
USDJPY,20160121,131000,116.79,116.80,116.78,116.79
USDJPY,20160121,132000,116.70,116.70,116.69,116.70
USDJPY,20160121,133000,116.79,116.79,116.76,116.77
USDJPY,20160121,134000,116.76,116.79,116.76,116.79
USDJPY,20160121,135000,116.88,116.90,116.87,116.88
USDJPY,20160121,140000,116.93,116.94,116.93,116.93
USDJPY,20160121,141000,116.90,116.90,116.86,116.88
USDJPY,20160121,142000,117.06,117.07,117.05,117.05
USDJPY,20160121,143000,117.09,117.09,117.08,117.09
USDJPY,20160121,144000,117.34,117.38,117.33,117.37
USDJPY,20160121,145000,117.20,117.22,117.18,117.18
USDJPY,20160121,150000,116.98,116.99,116.93,116.98
USDJPY,20160121,151000,116.92,116.95,116.90,116.91
USDJPY,20160121,152000,117.04,117.07,117.02,117.07
USDJPY,20160121,153000,117.12,117.17,117.12,117.16
USDJPY,20160121,154000,117.11,117.11,117.06,117.06
USDJPY,20160121,155000,117.00,117.03,116.96,116.97
USDJPY,20160121,160000,117.03,117.03,117.00,117.01
USDJPY,20160121,161000,117.14,117.14,117.10,117.14
USDJPY,20160121,162000,117.18,117.20,117.17,117.19
USDJPY,20160121,163000,117.18,117.19,117.17,117.18
USDJPY,20160121,164000,117.25,117.27,117.23,117.24
USDJPY,20160121,165000,117.39,117.39,117.33,117.34
USDJPY,20160121,170000,117.30,117.30,117.26,117.27
USDJPY,20160121,171000,117.42,117.43,117.38,117.40
USDJPY,20160121,172000,117.58,117.65,117.58,117.61
USDJPY,20160121,173000,117.60,117.63,117.58,117.63
USDJPY,20160121,174000,117.63,117.63,117.60,117.62
USDJPY,20160121,175000,117.60,117.64,117.60,117.64
USDJPY,20160121,180000,117.62,117.62,117.59,117.60
USDJPY,20160121,181000,117.64,117.64,117.61,117.62
USDJPY,20160121,182000,117.59,117.59,117.55,117.57
USDJPY,20160121,183000,117.63,117.65,117.62,117.65
USDJPY,20160121,184000,117.65,117.65,117.64,117.65
USDJPY,20160121,185000,117.70,117.71,117.69,117.70
USDJPY,20160121,190000,117.62,117.66,117.62,117.66
USDJPY,20160121,191000,117.75,117.75,117.74,117.74
USDJPY,20160121,192000,117.70,117.73,117.70,117.72
USDJPY,20160121,193000,117.62,117.62,117.58,117.58
USDJPY,20160121,194000,117.53,117.59,117.52,117.57
USDJPY,20160121,195000,117.66,117.66,117.64,117.64
USDJPY,20160121,200000,117.47,117.52,117.46,117.52
USDJPY,20160121,201000,117.51,117.52,117.49,117.50
USDJPY,20160121,202000,117.31,117.34,117.30,117.31
USDJPY,20160121,203000,117.30,117.33,117.29,117.32
USDJPY,20160121,204000,117.45,117.45,117.40,117.40
USDJPY,20160121,205000,117.35,117.35,117.32,117.33
USDJPY,20160121,210000,117.47,117.48,117.45,117.46
USDJPY,20160121,211000,117.41,117.43,117.40,117.41
USDJPY,20160121,212000,117.50,117.50,117.48,117.50
USDJPY,20160121,213000,117.45,117.47,117.45,117.45
USDJPY,20160121,214000,117.51,117.52,117.50,117.50
USDJPY,20160121,215000,117.44,117.45,117.43,117.43
USDJPY,20160121,220000,117.46,117.48,117.46,117.47
USDJPY,20160121,221000,117.71,117.73,117.71,117.72
USDJPY,20160121,222000,117.74,117.74,117.74,117.74
USDJPY,20160121,223000,117.79,117.79,117.78,117.78
USDJPY,20160121,224000,117.72,117.73,117.70,117.70
USDJPY,20160121,225000,117.68,117.69,117.66,117.66
USDJPY,20160121,230000,117.68,117.70,117.68,117.69
USDJPY,20160121,231000,117.75,117.76,117.75,117.76
USDJPY,20160121,232000,117.77,117.77,117.77,117.77
USDJPY,20160121,233000,117.78,117.78,117.78,117.78
USDJPY,20160121,234000,117.80,117.80,117.79,117.79
USDJPY,20160121,235000,117.82,117.82,117.82,117.82
USDJPY,20160122,000000,117.76,117.77,117.76,117.76
USDJPY,20160122,001000,117.79,117.80,117.78,117.79
USDJPY,20160122,002000,117.81,117.81,117.81,117.81
USDJPY,20160122,003000,117.86,117.87,117.86,117.87
USDJPY,20160122,004000,117.85,117.85,117.84,117.84
USDJPY,20160122,005000,117.86,117.86,117.85,117.85
USDJPY,20160122,010000,117.90,117.92,117.90,117.91
USDJPY,20160122,011000,117.82,117.83,117.81,117.81
USDJPY,20160122,012000,117.72,117.72,117.69,117.71
USDJPY,20160122,013000,117.73,117.75,117.72,117.73
USDJPY,20160122,014000,117.72,117.75,117.71,117.74
USDJPY,20160122,015000,117.81,117.84,117.81,117.83
USDJPY,20160122,020000,117.64,117.64,117.63,117.63
USDJPY,20160122,021000,117.62,117.62,117.59,117.59
USDJPY,20160122,022000,117.64,117.69,117.63,117.69
USDJPY,20160122,023000,117.64,117.68,117.64,117.65
USDJPY,20160122,024000,117.65,117.66,117.64,117.64
USDJPY,20160122,025000,117.61,117.63,117.59,117.62
USDJPY,20160122,030000,117.57,117.58,117.56,117.58
USDJPY,20160122,031000,117.67,117.67,117.65,117.66
USDJPY,20160122,032000,117.69,117.70,117.68,117.70
USDJPY,20160122,033000,117.77,117.79,117.76,117.79
USDJPY,20160122,034000,117.82,117.86,117.82,117.84
USDJPY,20160122,035000,117.83,117.84,117.83,117.83
USDJPY,20160122,040000,117.87,117.88,117.85,117.87
USDJPY,20160122,041000,117.82,117.82,117.79,117.79
USDJPY,20160122,042000,117.76,117.77,117.75,117.77
USDJPY,20160122,043000,117.76,117.76,117.74,117.74
USDJPY,20160122,044000,117.68,117.68,117.65,117.66
USDJPY,20160122,045000,117.72,117.73,117.71,117.73
USDJPY,20160122,050000,117.76,117.77,117.76,117.77
USDJPY,20160122,051000,117.85,117.85,117.83,117.84
USDJPY,20160122,052000,117.81,117.81,117.80,117.81
USDJPY,20160122,053000,117.89,117.91,117.89,117.91
USDJPY,20160122,054000,117.86,117.87,117.84,117.84
USDJPY,20160122,055000,117.83,117.84,117.82,117.83
USDJPY,20160122,060000,117.88,117.89,117.88,117.89
USDJPY,20160122,061000,117.90,117.92,117.90,117.92
USDJPY,20160122,062000,117.99,117.99,117.95,117.96
USDJPY,20160122,063000,117.95,117.97,117.95,117.95
USDJPY,20160122,064000,117.98,118.00,117.97,118.00
USDJPY,20160122,065000,118.02,118.06,118.02,118.06
USDJPY,20160122,070000,118.11,118.11,118.07,118.07
USDJPY,20160122,071000,118.05,118.07,118.02,118.03
USDJPY,20160122,072000,118.03,118.06,118.03,118.04
USDJPY,20160122,073000,118.04,118.05,118.03,118.04
USDJPY,20160122,074000,118.02,118.02,118.02,118.02
USDJPY,20160122,075000,118.01,118.03,118.00,118.03
USDJPY,20160122,080000,118.08,118.08,118.05,118.06
USDJPY,20160122,081000,118.10,118.10,118.08,118.08
USDJPY,20160122,082000,118.08,118.09,118.08,118.08
USDJPY,20160122,083000,118.10,118.10,118.08,118.10
USDJPY,20160122,084000,117.96,118.00,117.96,118.00
USDJPY,20160122,085000,118.00,118.04,118.00,118.03
USDJPY,20160122,090000,118.05,118.06,118.04,118.06
USDJPY,20160122,091000,118.05,118.07,118.04,118.06
USDJPY,20160122,092000,118.07,118.08,118.06,118.06
USDJPY,20160122,093000,118.07,118.09,118.07,118.09
USDJPY,20160122,094000,118.03,118.04,118.01,118.02
USDJPY,20160122,095000,118.10,118.14,118.10,118.14
USDJPY,20160122,100000,118.26,118.27,118.25,118.26
USDJPY,20160122,101000,118.23,118.28,118.22,118.26
USDJPY,20160122,102000,118.26,118.27,118.25,118.27
USDJPY,20160122,103000,118.19,118.20,118.18,118.19
USDJPY,20160122,104000,118.15,118.16,118.15,118.15
USDJPY,20160122,105000,118.24,118.25,118.23,118.25
USDJPY,20160122,110000,118.20,118.20,118.17,118.17
USDJPY,20160122,111000,118.19,118.19,118.18,118.18
USDJPY,20160122,112000,118.15,118.19,118.15,118.18
USDJPY,20160122,113000,118.15,118.16,118.15,118.16
USDJPY,20160122,114000,118.13,118.13,118.13,118.13
USDJPY,20160122,115000,118.11,118.12,118.11,118.12
USDJPY,20160122,120000,118.16,118.16,118.16,118.16
USDJPY,20160122,121000,118.19,118.20,118.19,118.20
USDJPY,20160122,122000,118.26,118.27,118.26,118.27
USDJPY,20160122,123000,118.26,118.27,118.26,118.27
USDJPY,20160122,124000,118.25,118.25,118.22,118.22
USDJPY,20160122,125000,118.20,118.22,118.19,118.19
USDJPY,20160122,130000,118.18,118.19,118.17,118.17
USDJPY,20160122,131000,118.16,118.20,118.16,118.19
USDJPY,20160122,132000,118.19,118.20,118.18,118.20
USDJPY,20160122,133000,118.21,118.21,118.19,118.19
USDJPY,20160122,134000,118.16,118.16,118.16,118.16
USDJPY,20160122,135000,118.20,118.20,118.20,118.20
USDJPY,20160122,140000,118.21,118.21,118.20,118.21
USDJPY,20160122,141000,118.18,118.20,118.18,118.18
USDJPY,20160122,142000,118.21,118.23,118.21,118.23
USDJPY,20160122,143000,118.23,118.25,118.23,118.25
USDJPY,20160122,144000,118.20,118.21,118.20,118.21
USDJPY,20160122,145000,118.22,118.22,118.18,118.18
USDJPY,20160122,150000,118.02,118.04,118.00,118.02
USDJPY,20160122,151000,118.04,118.11,118.04,118.10
USDJPY,20160122,152000,118.17,118.21,118.17,118.21
USDJPY,20160122,153000,118.32,118.33,118.30,118.31
USDJPY,20160122,154000,118.24,118.26,118.24,118.24
USDJPY,20160122,155000,118.31,118.32,118.27,118.31
USDJPY,20160122,160000,118.41,118.42,118.37,118.41
USDJPY,20160122,161000,118.47,118.47,118.43,118.46
USDJPY,20160122,162000,118.62,118.62,118.58,118.59
USDJPY,20160122,163000,118.53,118.54,118.49,118.51
USDJPY,20160122,164000,118.52,118.55,118.52,118.55
USDJPY,20160122,165000,118.41,118.42,118.40,118.41
USDJPY,20160122,170000,118.48,118.49,118.47,118.49
USDJPY,20160122,171000,118.42,118.43,118.40,118.40
USDJPY,20160122,172000,118.42,118.44,118.42,118.43
USDJPY,20160122,173000,118.44,118.46,118.44,118.45
USDJPY,20160122,174000,118.38,118.39,118.38,118.39
USDJPY,20160122,175000,118.34,118.35,118.34,118.35
USDJPY,20160122,180000,118.38,118.38,118.36,118.37
USDJPY,20160122,181000,118.41,118.42,118.40,118.42
USDJPY,20160122,182000,118.51,118.53,118.51,118.52
USDJPY,20160122,183000,118.56,118.57,118.56,118.56
USDJPY,20160122,184000,118.53,118.54,118.53,118.54
USDJPY,20160122,185000,118.47,118.47,118.47,118.47
USDJPY,20160122,190000,118.50,118.50,118.50,118.50
USDJPY,20160122,191000,118.51,118.52,118.51,118.52
USDJPY,20160122,192000,118.65,118.68,118.65,118.68
USDJPY,20160122,193000,118.68,118.69,118.67,118.68
USDJPY,20160122,194000,118.66,118.66,118.66,118.66
USDJPY,20160122,195000,118.70,118.72,118.70,118.72
USDJPY,20160122,200000,118.74,118.75,118.74,118.74
USDJPY,20160122,201000,118.74,118.75,118.74,118.75
USDJPY,20160122,202000,118.75,118.75,118.73,118.73
USDJPY,20160122,203000,118.73,118.74,118.71,118.71
USDJPY,20160122,204000,118.70,118.70,118.69,118.69
USDJPY,20160122,205000,118.72,118.72,118.72,118.72
USDJPY,20160122,210000,118.73,118.75,118.73,118.75
USDJPY,20160122,211000,118.72,118.73,118.72,118.73
USDJPY,20160122,212000,118.74,118.74,118.73,118.73
USDJPY,20160122,213000,118.75,118.76,118.75,118.76
USDJPY,20160122,214000,118.80,118.80,118.79,118.79
USDJPY,20160122,215000,118.80,118.81,118.80,118.80
USDJPY,20160124,231000,118.72,118.72,118.72,118.72
USDJPY,20160124,232000,118.72,118.73,118.72,118.73
USDJPY,20160124,233000,118.70,118.71,118.70,118.70
USDJPY,20160124,234000,118.72,118.72,118.72,118.72
USDJPY,20160124,235000,118.71,118.71,118.71,118.71
USDJPY,20160125,000000,118.74,118.74,118.72,118.72
USDJPY,20160125,001000,118.72,118.72,118.71,118.71
USDJPY,20160125,002000,118.72,118.73,118.72,118.72
USDJPY,20160125,003000,118.67,118.67,118.67,118.67
USDJPY,20160125,004000,118.64,118.65,118.64,118.65
USDJPY,20160125,005000,118.67,118.67,118.67,118.67
USDJPY,20160125,010000,118.57,118.57,118.55,118.55
USDJPY,20160125,011000,118.49,118.50,118.48,118.50
USDJPY,20160125,012000,118.49,118.50,118.48,118.50
USDJPY,20160125,013000,118.53,118.56,118.53,118.55
USDJPY,20160125,014000,118.46,118.46,118.43,118.43
USDJPY,20160125,015000,118.52,118.53,118.51,118.51
USDJPY,20160125,020000,118.58,118.58,118.57,118.57
USDJPY,20160125,021000,118.55,118.56,118.53,118.53
USDJPY,20160125,022000,118.49,118.50,118.49,118.50
USDJPY,20160125,023000,118.55,118.56,118.54,118.54
USDJPY,20160125,024000,118.58,118.59,118.57,118.58
USDJPY,20160125,025000,118.55,118.55,118.54,118.54
USDJPY,20160125,030000,118.70,118.71,118.68,118.68
USDJPY,20160125,031000,118.69,118.73,118.69,118.73
USDJPY,20160125,032000,118.79,118.81,118.79,118.79
USDJPY,20160125,033000,118.77,118.77,118.75,118.76
USDJPY,20160125,034000,118.75,118.75,118.74,118.75
USDJPY,20160125,035000,118.73,118.74,118.72,118.74
USDJPY,20160125,040000,118.74,118.75,118.72,118.75
USDJPY,20160125,041000,118.81,118.82,118.80,118.82
USDJPY,20160125,042000,118.78,118.79,118.77,118.78
USDJPY,20160125,043000,118.77,118.78,118.77,118.77
USDJPY,20160125,044000,118.73,118.73,118.72,118.72
USDJPY,20160125,045000,118.70,118.70,118.69,118.70
USDJPY,20160125,050000,118.68,118.69,118.67,118.68
USDJPY,20160125,051000,118.68,118.70,118.68,118.70
USDJPY,20160125,052000,118.66,118.66,118.65,118.65
USDJPY,20160125,053000,118.65,118.68,118.65,118.68
USDJPY,20160125,054000,118.64,118.64,118.64,118.64
USDJPY,20160125,055000,118.74,118.75,118.74,118.74
USDJPY,20160125,060000,118.70,118.72,118.70,118.71
USDJPY,20160125,061000,118.71,118.73,118.70,118.70
USDJPY,20160125,062000,118.66,118.67,118.66,118.67
USDJPY,20160125,063000,118.70,118.71,118.70,118.70
USDJPY,20160125,064000,118.63,118.63,118.61,118.62
USDJPY,20160125,065000,118.66,118.66,118.66,118.66
USDJPY,20160125,070000,118.68,118.70,118.68,118.70
USDJPY,20160125,071000,118.70,118.71,118.70,118.71
USDJPY,20160125,072000,118.75,118.76,118.75,118.76
USDJPY,20160125,073000,118.77,118.77,118.77,118.77
USDJPY,20160125,074000,118.79,118.79,118.79,118.79
USDJPY,20160125,075000,118.76,118.76,118.76,118.76
USDJPY,20160125,080000,118.76,118.76,118.73,118.73
USDJPY,20160125,081000,118.72,118.73,118.72,118.72
USDJPY,20160125,082000,118.63,118.65,118.63,118.65
USDJPY,20160125,083000,118.55,118.55,118.54,118.54
USDJPY,20160125,084000,118.47,118.48,118.46,118.48
USDJPY,20160125,085000,118.54,118.54,118.53,118.54
USDJPY,20160125,090000,118.55,118.55,118.54,118.55
USDJPY,20160125,091000,118.44,118.47,118.44,118.45
USDJPY,20160125,092000,118.33,118.35,118.33,118.35
USDJPY,20160125,093000,118.30,118.33,118.30,118.33
USDJPY,20160125,094000,118.34,118.34,118.29,118.29
USDJPY,20160125,095000,118.30,118.30,118.27,118.28
USDJPY,20160125,100000,118.36,118.37,118.35,118.36
USDJPY,20160125,101000,118.28,118.28,118.26,118.28
USDJPY,20160125,102000,118.28,118.32,118.28,118.30
USDJPY,20160125,103000,118.34,118.36,118.33,118.33
USDJPY,20160125,104000,118.40,118.41,118.39,118.39
USDJPY,20160125,105000,118.39,118.39,118.38,118.38
USDJPY,20160125,110000,118.38,118.40,118.38,118.38
USDJPY,20160125,111000,118.32,118.33,118.30,118.30
USDJPY,20160125,112000,118.35,118.35,118.34,118.34
USDJPY,20160125,113000,118.42,118.43,118.41,118.43
USDJPY,20160125,114000,118.40,118.40,118.39,118.39
USDJPY,20160125,115000,118.32,118.32,118.31,118.32
USDJPY,20160125,120000,118.38,118.38,118.37,118.38
USDJPY,20160125,121000,118.37,118.38,118.37,118.38
USDJPY,20160125,122000,118.39,118.39,118.38,118.39
USDJPY,20160125,123000,118.42,118.42,118.41,118.42
USDJPY,20160125,124000,118.41,118.41,118.40,118.40
USDJPY,20160125,125000,118.35,118.35,118.34,118.35
USDJPY,20160125,130000,118.42,118.42,118.40,118.40
USDJPY,20160125,131000,118.39,118.41,118.39,118.40
USDJPY,20160125,132000,118.45,118.47,118.45,118.46
USDJPY,20160125,133000,118.46,118.47,118.45,118.47
USDJPY,20160125,134000,118.50,118.51,118.49,118.51
USDJPY,20160125,135000,118.51,118.53,118.51,118.53
USDJPY,20160125,140000,118.55,118.56,118.55,118.56
USDJPY,20160125,141000,118.44,118.44,118.44,118.44
USDJPY,20160125,142000,118.42,118.42,118.40,118.41
USDJPY,20160125,143000,118.37,118.38,118.36,118.36
USDJPY,20160125,144000,118.39,118.39,118.38,118.38
USDJPY,20160125,145000,118.34,118.35,118.33,118.34
USDJPY,20160125,150000,118.34,118.35,118.33,118.34
USDJPY,20160125,151000,118.43,118.45,118.43,118.43
USDJPY,20160125,152000,118.39,118.40,118.39,118.40
USDJPY,20160125,153000,118.41,118.43,118.41,118.43
USDJPY,20160125,154000,118.39,118.42,118.36,118.41
USDJPY,20160125,155000,118.36,118.36,118.33,118.35
USDJPY,20160125,160000,118.41,118.41,118.39,118.40
USDJPY,20160125,161000,118.53,118.54,118.51,118.51
USDJPY,20160125,162000,118.52,118.52,118.49,118.50
USDJPY,20160125,163000,118.50,118.52,118.50,118.51
USDJPY,20160125,164000,118.48,118.50,118.48,118.48
USDJPY,20160125,165000,118.50,118.51,118.49,118.51
USDJPY,20160125,170000,118.60,118.61,118.57,118.58
USDJPY,20160125,171000,118.52,118.53,118.51,118.52
USDJPY,20160125,172000,118.51,118.52,118.50,118.51
USDJPY,20160125,173000,118.59,118.61,118.58,118.60
USDJPY,20160125,174000,118.54,118.55,118.53,118.54
USDJPY,20160125,175000,118.57,118.58,118.57,118.58
USDJPY,20160125,180000,118.57,118.57,118.55,118.55
USDJPY,20160125,181000,118.52,118.52,118.50,118.50
USDJPY,20160125,182000,118.54,118.54,118.53,118.53
USDJPY,20160125,183000,118.55,118.55,118.54,118.54
USDJPY,20160125,184000,118.54,118.56,118.54,118.56
USDJPY,20160125,185000,118.53,118.54,118.53,118.54
USDJPY,20160125,190000,118.53,118.54,118.53,118.54
USDJPY,20160125,191000,118.58,118.60,118.58,118.60
USDJPY,20160125,192000,118.59,118.60,118.59,118.60
USDJPY,20160125,193000,118.55,118.56,118.55,118.55
USDJPY,20160125,194000,118.56,118.56,118.54,118.54
USDJPY,20160125,195000,118.52,118.52,118.49,118.50
USDJPY,20160125,200000,118.46,118.46,118.44,118.44
USDJPY,20160125,201000,118.48,118.48,118.47,118.47
USDJPY,20160125,202000,118.50,118.50,118.49,118.50
USDJPY,20160125,203000,118.47,118.48,118.47,118.48
USDJPY,20160125,204000,118.47,118.47,118.46,118.46
USDJPY,20160125,205000,118.46,118.46,118.46,118.46
USDJPY,20160125,210000,118.45,118.48,118.45,118.48
USDJPY,20160125,211000,118.50,118.50,118.50,118.50
USDJPY,20160125,212000,118.46,118.47,118.46,118.47
USDJPY,20160125,213000,118.39,118.39,118.38,118.38
USDJPY,20160125,214000,118.31,118.34,118.31,118.33
USDJPY,20160125,215000,118.33,118.34,118.32,118.34
USDJPY,20160125,220000,118.27,118.29,118.27,118.28
USDJPY,20160125,221000,118.30,118.30,118.30,118.30
USDJPY,20160125,222000,118.29,118.29,118.29,118.29
USDJPY,20160125,223000,118.30,118.30,118.30,118.30
USDJPY,20160125,224000,118.31,118.31,118.31,118.31
USDJPY,20160125,225000,118.29,118.29,118.29,118.29
USDJPY,20160125,230000,118.28,118.28,118.28,118.28
USDJPY,20160125,231000,118.28,118.28,118.28,118.28
USDJPY,20160125,232000,118.29,118.29,118.29,118.29
USDJPY,20160125,233000,118.31,118.31,118.31,118.31
USDJPY,20160125,234000,118.32,118.32,118.32,118.32
USDJPY,20160125,235000,118.32,118.33,118.32,118.33
USDJPY,20160126,000000,118.32,118.33,118.32,118.32
USDJPY,20160126,001000,118.33,118.33,118.32,118.32
USDJPY,20160126,002000,118.32,118.32,118.32,118.32
USDJPY,20160126,003000,118.33,118.33,118.33,118.33
USDJPY,20160126,004000,118.33,118.33,118.33,118.33
USDJPY,20160126,005000,118.25,118.25,118.24,118.24
USDJPY,20160126,010000,118.23,118.23,118.22,118.22
USDJPY,20160126,011000,118.12,118.14,118.11,118.13
USDJPY,20160126,012000,118.10,118.12,118.09,118.10
USDJPY,20160126,013000,118.18,118.20,118.18,118.19
USDJPY,20160126,014000,118.20,118.23,118.20,118.23
USDJPY,20160126,015000,118.24,118.24,118.21,118.21
USDJPY,20160126,020000,118.12,118.13,118.11,118.12
USDJPY,20160126,021000,118.03,118.04,118.03,118.04
USDJPY,20160126,022000,118.04,118.06,118.01,118.03
USDJPY,20160126,023000,118.08,118.10,118.08,118.09
USDJPY,20160126,024000,118.09,118.13,118.09,118.12
USDJPY,20160126,025000,118.08,118.10,118.08,118.09
USDJPY,20160126,030000,118.09,118.10,118.09,118.09
USDJPY,20160126,031000,118.08,118.10,118.08,118.10
USDJPY,20160126,032000,118.08,118.08,118.06,118.07
USDJPY,20160126,033000,118.10,118.10,118.09,118.10
USDJPY,20160126,034000,118.12,118.13,118.12,118.13
USDJPY,20160126,035000,118.14,118.15,118.14,118.14
USDJPY,20160126,040000,118.21,118.23,118.21,118.22
USDJPY,20160126,041000,118.21,118.22,118.21,118.22
USDJPY,20160126,042000,118.17,118.18,118.16,118.16
USDJPY,20160126,043000,118.14,118.14,118.12,118.12
USDJPY,20160126,044000,118.11,118.12,118.11,118.12
USDJPY,20160126,045000,118.12,118.14,118.12,118.12
USDJPY,20160126,050000,118.15,118.15,118.14,118.14
USDJPY,20160126,051000,118.13,118.13,118.11,118.12
USDJPY,20160126,052000,118.09,118.09,118.08,118.09
USDJPY,20160126,053000,118.12,118.12,118.11,118.11
USDJPY,20160126,054000,118.11,118.11,118.07,118.08
USDJPY,20160126,055000,118.03,118.04,118.03,118.04
USDJPY,20160126,060000,118.02,118.02,117.99,117.99
USDJPY,20160126,061000,117.97,117.99,117.97,117.99
USDJPY,20160126,062000,117.98,117.99,117.98,117.98
USDJPY,20160126,063000,118.03,118.03,118.02,118.02
USDJPY,20160126,064000,118.05,118.08,118.05,118.07
USDJPY,20160126,065000,118.01,118.02,118.01,118.02
USDJPY,20160126,070000,118.04,118.05,118.04,118.04
USDJPY,20160126,071000,118.00,118.01,117.98,118.00
USDJPY,20160126,072000,117.93,117.93,117.93,117.93
USDJPY,20160126,073000,117.84,117.85,117.82,117.85
USDJPY,20160126,074000,117.80,117.81,117.77,117.78
USDJPY,20160126,075000,117.81,117.84,117.81,117.84
USDJPY,20160126,080000,117.78,117.81,117.78,117.81
USDJPY,20160126,081000,117.85,117.86,117.85,117.85
USDJPY,20160126,082000,117.85,117.85,117.82,117.82
USDJPY,20160126,083000,117.75,117.77,117.74,117.76
USDJPY,20160126,084000,117.66,117.69,117.65,117.69
USDJPY,20160126,085000,117.72,117.72,117.71,117.72
USDJPY,20160126,090000,117.74,117.75,117.73,117.75
USDJPY,20160126,091000,117.83,117.83,117.80,117.81
USDJPY,20160126,092000,117.80,117.83,117.80,117.82
USDJPY,20160126,093000,117.79,117.83,117.79,117.83
USDJPY,20160126,094000,117.89,117.89,117.88,117.89
USDJPY,20160126,095000,117.91,117.92,117.90,117.91
USDJPY,20160126,100000,118.03,118.05,118.02,118.05
USDJPY,20160126,101000,118.03,118.06,118.03,118.05
USDJPY,20160126,102000,118.11,118.12,118.11,118.11
USDJPY,20160126,103000,118.03,118.05,118.03,118.03
USDJPY,20160126,104000,118.09,118.11,118.09,118.10
USDJPY,20160126,105000,118.11,118.11,118.10,118.11
USDJPY,20160126,110000,118.18,118.22,118.18,118.21
USDJPY,20160126,111000,118.25,118.26,118.24,118.25
USDJPY,20160126,112000,118.25,118.25,118.24,118.24
USDJPY,20160126,113000,118.27,118.28,118.26,118.27
USDJPY,20160126,114000,118.24,118.24,118.23,118.24
USDJPY,20160126,115000,118.26,118.32,118.26,118.31
USDJPY,20160126,120000,118.35,118.37,118.35,118.36
USDJPY,20160126,121000,118.32,118.33,118.32,118.32
USDJPY,20160126,122000,118.35,118.35,118.32,118.32
USDJPY,20160126,123000,118.26,118.27,118.26,118.26
USDJPY,20160126,124000,118.32,118.32,118.31,118.31
USDJPY,20160126,125000,118.42,118.45,118.42,118.45
USDJPY,20160126,130000,118.37,118.38,118.37,118.37
USDJPY,20160126,131000,118.40,118.40,118.39,118.40
USDJPY,20160126,132000,118.37,118.37,118.36,118.36
USDJPY,20160126,133000,118.36,118.36,118.34,118.36
USDJPY,20160126,134000,118.41,118.41,118.40,118.41
USDJPY,20160126,135000,118.31,118.32,118.31,118.32
USDJPY,20160126,140000,118.35,118.35,118.34,118.35
USDJPY,20160126,141000,118.29,118.29,118.26,118.26
USDJPY,20160126,142000,118.28,118.29,118.28,118.28
USDJPY,20160126,143000,118.39,118.40,118.37,118.38
USDJPY,20160126,144000,118.43,118.44,118.43,118.44
USDJPY,20160126,145000,118.47,118.48,118.46,118.47
USDJPY,20160126,150000,118.49,118.51,118.49,118.51
USDJPY,20160126,151000,118.51,118.52,118.50,118.50
USDJPY,20160126,152000,118.53,118.53,118.52,118.52
USDJPY,20160126,153000,118.47,118.47,118.46,118.46
USDJPY,20160126,154000,118.44,118.45,118.41,118.43
USDJPY,20160126,155000,118.38,118.42,118.38,118.39
USDJPY,20160126,160000,118.37,118.40,118.37,118.39
USDJPY,20160126,161000,118.51,118.51,118.50,118.51
USDJPY,20160126,162000,118.55,118.56,118.52,118.52
USDJPY,20160126,163000,118.49,118.49,118.47,118.49
USDJPY,20160126,164000,118.52,118.52,118.48,118.50
USDJPY,20160126,165000,118.43,118.43,118.42,118.43
USDJPY,20160126,170000,118.40,118.41,118.39,118.41
USDJPY,20160126,171000,118.49,118.49,118.48,118.48
USDJPY,20160126,172000,118.46,118.46,118.45,118.46
USDJPY,20160126,173000,118.42,118.43,118.42,118.43
USDJPY,20160126,174000,118.45,118.47,118.45,118.47
USDJPY,20160126,175000,118.48,118.48,118.47,118.47
USDJPY,20160126,180000,118.47,118.48,118.47,118.48
USDJPY,20160126,181000,118.47,118.47,118.46,118.47
USDJPY,20160126,182000,118.51,118.52,118.50,118.50
USDJPY,20160126,183000,118.56,118.57,118.56,118.57
USDJPY,20160126,184000,118.55,118.55,118.54,118.54
USDJPY,20160126,185000,118.53,118.54,118.53,118.53
USDJPY,20160126,190000,118.55,118.55,118.54,118.54
USDJPY,20160126,191000,118.48,118.48,118.48,118.48
USDJPY,20160126,192000,118.54,118.55,118.54,118.55
USDJPY,20160126,193000,118.54,118.54,118.52,118.53
USDJPY,20160126,194000,118.53,118.53,118.52,118.52
USDJPY,20160126,195000,118.54,118.55,118.54,118.55
USDJPY,20160126,200000,118.55,118.55,118.55,118.55
USDJPY,20160126,201000,118.54,118.54,118.54,118.54
USDJPY,20160126,202000,118.50,118.52,118.50,118.51
USDJPY,20160126,203000,118.47,118.48,118.47,118.48
USDJPY,20160126,204000,118.46,118.46,118.45,118.46
USDJPY,20160126,205000,118.47,118.48,118.47,118.47
USDJPY,20160126,210000,118.43,118.44,118.43,118.44
USDJPY,20160126,211000,118.39,118.39,118.38,118.38
USDJPY,20160126,212000,118.43,118.43,118.41,118.41
USDJPY,20160126,213000,118.41,118.41,118.40,118.40
USDJPY,20160126,214000,118.41,118.42,118.41,118.42
USDJPY,20160126,215000,118.43,118.43,118.43,118.43
USDJPY,20160126,220000,118.41,118.43,118.41,118.43
USDJPY,20160126,221000,118.45,118.45,118.45,118.45
USDJPY,20160126,222000,118.45,118.46,118.45,118.46
USDJPY,20160126,223000,118.45,118.45,118.45,118.45
USDJPY,20160126,224000,118.47,118.47,118.47,118.47
USDJPY,20160126,225000,118.43,118.43,118.42,118.42
USDJPY,20160126,230000,118.40,118.40,118.39,118.40
USDJPY,20160126,231000,118.42,118.42,118.42,118.42
USDJPY,20160126,232000,118.40,118.40,118.40,118.40
USDJPY,20160126,233000,118.39,118.39,118.39,118.39
USDJPY,20160126,234000,118.41,118.42,118.41,118.42
USDJPY,20160126,235000,118.42,118.42,118.42,118.42
USDJPY,20160127,000000,118.43,118.43,118.43,118.43
USDJPY,20160127,001000,118.34,118.35,118.34,118.35
USDJPY,20160127,002000,118.35,118.35,118.35,118.35
USDJPY,20160127,003000,118.33,118.34,118.33,118.33
USDJPY,20160127,004000,118.39,118.39,118.38,118.38
USDJPY,20160127,005000,118.40,118.40,118.40,118.40
USDJPY,20160127,010000,118.38,118.38,118.37,118.37
USDJPY,20160127,011000,118.36,118.38,118.36,118.38
USDJPY,20160127,012000,118.32,118.32,118.31,118.32
USDJPY,20160127,013000,118.26,118.26,118.25,118.26
USDJPY,20160127,014000,118.33,118.33,118.33,118.33
USDJPY,20160127,015000,118.34,118.35,118.34,118.35
USDJPY,20160127,020000,118.32,118.32,118.29,118.31
USDJPY,20160127,021000,118.32,118.33,118.32,118.33
USDJPY,20160127,022000,118.22,118.23,118.22,118.22
USDJPY,20160127,023000,118.25,118.28,118.25,118.26
USDJPY,20160127,024000,118.20,118.22,118.20,118.21
USDJPY,20160127,025000,118.23,118.23,118.21,118.21
USDJPY,20160127,030000,118.14,118.16,118.14,118.15
USDJPY,20160127,031000,118.15,118.17,118.15,118.17
USDJPY,20160127,032000,118.16,118.17,118.16,118.16
USDJPY,20160127,033000,118.18,118.18,118.17,118.17
USDJPY,20160127,034000,118.21,118.23,118.21,118.22
USDJPY,20160127,035000,118.21,118.22,118.21,118.21
USDJPY,20160127,040000,118.22,118.22,118.20,118.21
USDJPY,20160127,041000,118.14,118.16,118.14,118.16
USDJPY,20160127,042000,118.14,118.15,118.13,118.13
USDJPY,20160127,043000,118.10,118.11,118.09,118.11
USDJPY,20160127,044000,118.05,118.05,118.02,118.04
USDJPY,20160127,045000,118.08,118.08,118.06,118.06
USDJPY,20160127,050000,118.08,118.09,118.07,118.08
USDJPY,20160127,051000,118.10,118.11,118.10,118.11
USDJPY,20160127,052000,118.11,118.11,118.09,118.10
USDJPY,20160127,053000,118.11,118.11,118.10,118.10
USDJPY,20160127,054000,118.17,118.27,118.17,118.25
USDJPY,20160127,055000,118.27,118.28,118.26,118.28
USDJPY,20160127,060000,118.31,118.31,118.28,118.30
USDJPY,20160127,061000,118.17,118.17,118.14,118.15
USDJPY,20160127,062000,118.25,118.27,118.25,118.27
USDJPY,20160127,063000,118.32,118.38,118.32,118.38
USDJPY,20160127,064000,118.31,118.31,118.30,118.30
USDJPY,20160127,065000,118.34,118.34,118.33,118.34
USDJPY,20160127,070000,118.32,118.32,118.30,118.30
USDJPY,20160127,071000,118.26,118.27,118.25,118.26
USDJPY,20160127,072000,118.34,118.34,118.33,118.33
USDJPY,20160127,073000,118.41,118.43,118.41,118.42
USDJPY,20160127,074000,118.35,118.35,118.33,118.35
USDJPY,20160127,075000,118.35,118.35,118.34,118.35
USDJPY,20160127,080000,118.37,118.37,118.34,118.34
USDJPY,20160127,081000,118.33,118.35,118.33,118.35
USDJPY,20160127,082000,118.30,118.30,118.24,118.24
USDJPY,20160127,083000,118.25,118.25,118.23,118.23
USDJPY,20160127,084000,118.19,118.21,118.19,118.21
USDJPY,20160127,085000,118.21,118.24,118.21,118.24
USDJPY,20160127,090000,118.22,118.23,118.22,118.23
USDJPY,20160127,091000,118.13,118.16,118.12,118.16
USDJPY,20160127,092000,118.09,118.10,118.07,118.08
USDJPY,20160127,093000,118.18,118.21,118.17,118.21
USDJPY,20160127,094000,118.26,118.27,118.25,118.26
USDJPY,20160127,095000,118.25,118.26,118.23,118.24
USDJPY,20160127,100000,118.19,118.21,118.17,118.21
USDJPY,20160127,101000,118.19,118.22,118.19,118.22
USDJPY,20160127,102000,118.23,118.25,118.22,118.25
USDJPY,20160127,103000,118.22,118.22,118.20,118.20
USDJPY,20160127,104000,118.23,118.24,118.23,118.24
USDJPY,20160127,105000,118.17,118.17,118.16,118.17
USDJPY,20160127,110000,118.21,118.21,118.19,118.20
USDJPY,20160127,111000,118.12,118.14,118.12,118.14
USDJPY,20160127,112000,118.18,118.18,118.16,118.17
USDJPY,20160127,113000,118.22,118.23,118.22,118.22
USDJPY,20160127,114000,118.22,118.22,118.21,118.22
USDJPY,20160127,115000,118.23,118.24,118.23,118.24
USDJPY,20160127,120000,118.24,118.26,118.24,118.25
USDJPY,20160127,121000,118.27,118.28,118.27,118.27
USDJPY,20160127,122000,118.29,118.29,118.28,118.28
USDJPY,20160127,123000,118.26,118.27,118.26,118.26
USDJPY,20160127,124000,118.25,118.25,118.24,118.24
USDJPY,20160127,125000,118.26,118.26,118.26,118.26
USDJPY,20160127,130000,118.27,118.28,118.27,118.28
USDJPY,20160127,131000,118.24,118.25,118.24,118.24
USDJPY,20160127,132000,118.29,118.30,118.29,118.29
USDJPY,20160127,133000,118.35,118.36,118.35,118.36
USDJPY,20160127,134000,118.35,118.36,118.34,118.34
USDJPY,20160127,135000,118.33,118.35,118.33,118.34
USDJPY,20160127,140000,118.36,118.38,118.36,118.38
USDJPY,20160127,141000,118.37,118.38,118.37,118.37
USDJPY,20160127,142000,118.33,118.34,118.32,118.33
USDJPY,20160127,143000,118.41,118.41,118.38,118.38
USDJPY,20160127,144000,118.47,118.47,118.45,118.45
USDJPY,20160127,145000,118.40,118.42,118.40,118.42
USDJPY,20160127,150000,118.42,118.43,118.41,118.41
USDJPY,20160127,151000,118.46,118.46,118.45,118.45
USDJPY,20160127,152000,118.46,118.47,118.46,118.46
USDJPY,20160127,153000,118.47,118.49,118.47,118.48
USDJPY,20160127,154000,118.52,118.52,118.51,118.51
USDJPY,20160127,155000,118.54,118.55,118.53,118.53
USDJPY,20160127,160000,118.53,118.55,118.51,118.51
USDJPY,20160127,161000,118.50,118.50,118.48,118.50
USDJPY,20160127,162000,118.50,118.50,118.49,118.50
USDJPY,20160127,163000,118.46,118.48,118.46,118.48
USDJPY,20160127,164000,118.59,118.61,118.59,118.59
USDJPY,20160127,165000,118.66,118.66,118.63,118.64
USDJPY,20160127,170000,118.71,118.74,118.71,118.73
USDJPY,20160127,171000,118.70,118.71,118.69,118.70
USDJPY,20160127,172000,118.74,118.74,118.72,118.72
USDJPY,20160127,173000,118.77,118.77,118.76,118.77
USDJPY,20160127,174000,118.78,118.82,118.78,118.81
USDJPY,20160127,175000,118.85,118.86,118.84,118.84
USDJPY,20160127,180000,118.90,118.90,118.88,118.89
USDJPY,20160127,181000,118.90,118.91,118.90,118.90
USDJPY,20160127,182000,118.95,118.95,118.95,118.95
USDJPY,20160127,183000,118.91,118.93,118.90,118.93
USDJPY,20160127,184000,118.97,118.97,118.95,118.96
USDJPY,20160127,185000,118.93,118.96,118.93,118.95
USDJPY,20160127,190000,118.90,118.90,118.88,118.88
USDJPY,20160127,191000,118.90,118.90,118.89,118.90
USDJPY,20160127,192000,118.85,118.85,118.83,118.83
USDJPY,20160127,193000,118.84,118.84,118.82,118.83
USDJPY,20160127,194000,118.85,118.86,118.85,118.85
USDJPY,20160127,195000,118.89,118.91,118.89,118.90
USDJPY,20160127,200000,118.91,118.95,118.91,118.95
USDJPY,20160127,201000,118.67,118.69,118.57,118.59
USDJPY,20160127,202000,118.75,118.78,118.71,118.78
USDJPY,20160127,203000,118.82,118.84,118.81,118.81
USDJPY,20160127,204000,118.70,118.71,118.66,118.67
USDJPY,20160127,205000,118.76,118.77,118.74,118.74
USDJPY,20160127,210000,118.68,118.69,118.65,118.66
USDJPY,20160127,211000,118.62,118.65,118.62,118.62
USDJPY,20160127,212000,118.51,118.56,118.50,118.55
USDJPY,20160127,213000,118.55,118.58,118.55,118.56
USDJPY,20160127,214000,118.62,118.63,118.61,118.61
USDJPY,20160127,215000,118.64,118.67,118.64,118.67
USDJPY,20160127,220000,118.59,118.62,118.59,118.62
USDJPY,20160127,221000,118.62,118.63,118.61,118.61
USDJPY,20160127,222000,118.61,118.61,118.60,118.60
USDJPY,20160127,223000,118.61,118.61,118.60,118.60
USDJPY,20160127,224000,118.60,118.60,118.60,118.60
USDJPY,20160127,225000,118.63,118.63,118.63,118.63
USDJPY,20160127,230000,118.67,118.67,118.65,118.66
USDJPY,20160127,231000,118.66,118.66,118.65,118.66
USDJPY,20160127,232000,118.67,118.67,118.67,118.67
USDJPY,20160127,233000,118.62,118.63,118.62,118.62
USDJPY,20160127,234000,118.61,118.62,118.61,118.62
USDJPY,20160127,235000,118.61,118.61,118.61,118.61
USDJPY,20160128,000000,118.58,118.58,118.56,118.58
USDJPY,20160128,001000,118.61,118.61,118.60,118.61
USDJPY,20160128,002000,118.57,118.57,118.57,118.57
USDJPY,20160128,003000,118.52,118.53,118.51,118.51
USDJPY,20160128,004000,118.49,118.49,118.48,118.49
USDJPY,20160128,005000,118.48,118.49,118.48,118.48
USDJPY,20160128,010000,118.47,118.47,118.46,118.46
USDJPY,20160128,011000,118.42,118.42,118.41,118.42
USDJPY,20160128,012000,118.44,118.45,118.43,118.44
USDJPY,20160128,013000,118.47,118.47,118.46,118.47
USDJPY,20160128,014000,118.53,118.56,118.53,118.56
USDJPY,20160128,015000,118.59,118.59,118.56,118.56
USDJPY,20160128,020000,118.59,118.59,118.58,118.58
USDJPY,20160128,021000,118.57,118.59,118.57,118.58
USDJPY,20160128,022000,118.78,118.79,118.75,118.75
USDJPY,20160128,023000,118.73,118.73,118.71,118.72
USDJPY,20160128,024000,118.73,118.76,118.72,118.74
USDJPY,20160128,025000,118.74,118.74,118.72,118.72
USDJPY,20160128,030000,118.74,118.88,118.74,118.88
USDJPY,20160128,031000,118.82,118.83,118.82,118.82
USDJPY,20160128,032000,118.80,118.81,118.80,118.81
USDJPY,20160128,033000,118.80,118.80,118.78,118.78
USDJPY,20160128,034000,118.80,118.80,118.78,118.80
USDJPY,20160128,035000,118.76,118.77,118.76,118.77
USDJPY,20160128,040000,118.80,118.80,118.78,118.78
USDJPY,20160128,041000,118.77,118.77,118.76,118.77
USDJPY,20160128,042000,118.79,118.79,118.77,118.77
USDJPY,20160128,043000,118.78,118.80,118.78,118.80
USDJPY,20160128,044000,118.70,118.71,118.70,118.70
USDJPY,20160128,045000,118.66,118.66,118.65,118.65
USDJPY,20160128,050000,118.66,118.70,118.66,118.70
USDJPY,20160128,051000,118.67,118.67,118.65,118.65
USDJPY,20160128,052000,118.71,118.71,118.68,118.68
USDJPY,20160128,053000,118.60,118.62,118.60,118.62
USDJPY,20160128,054000,118.55,118.57,118.54,118.57
USDJPY,20160128,055000,118.59,118.60,118.57,118.57
USDJPY,20160128,060000,118.67,118.67,118.66,118.67
USDJPY,20160128,061000,118.64,118.64,118.64,118.64
USDJPY,20160128,062000,118.73,118.73,118.71,118.72
USDJPY,20160128,063000,118.66,118.68,118.65,118.68
USDJPY,20160128,064000,118.66,118.66,118.66,118.66
USDJPY,20160128,065000,118.63,118.63,118.61,118.62
USDJPY,20160128,070000,118.62,118.62,118.60,118.60
USDJPY,20160128,071000,118.64,118.67,118.64,118.66
USDJPY,20160128,072000,118.68,118.69,118.67,118.67
USDJPY,20160128,073000,118.64,118.64,118.63,118.64
USDJPY,20160128,074000,118.58,118.59,118.57,118.59
USDJPY,20160128,075000,118.54,118.54,118.53,118.54
USDJPY,20160128,080000,118.63,118.64,118.63,118.63
USDJPY,20160128,081000,118.63,118.65,118.63,118.64
USDJPY,20160128,082000,118.62,118.62,118.62,118.62
USDJPY,20160128,083000,118.71,118.74,118.71,118.74
USDJPY,20160128,084000,118.72,118.75,118.72,118.72
USDJPY,20160128,085000,118.77,118.77,118.76,118.76
USDJPY,20160128,090000,118.76,118.78,118.76,118.77
USDJPY,20160128,091000,118.77,118.78,118.76,118.77
USDJPY,20160128,092000,118.88,118.89,118.87,118.89
USDJPY,20160128,093000,118.82,118.84,118.82,118.83
USDJPY,20160128,094000,118.70,118.75,118.70,118.74
USDJPY,20160128,095000,118.76,118.77,118.75,118.77
USDJPY,20160128,100000,118.73,118.76,118.73,118.75
USDJPY,20160128,101000,118.74,118.76,118.74,118.74
USDJPY,20160128,102000,118.72,118.72,118.70,118.71
USDJPY,20160128,103000,118.79,118.79,118.77,118.78
USDJPY,20160128,104000,118.71,118.75,118.71,118.75
USDJPY,20160128,105000,118.77,118.77,118.77,118.77
USDJPY,20160128,110000,118.77,118.77,118.76,118.77
USDJPY,20160128,111000,118.79,118.79,118.77,118.77
USDJPY,20160128,112000,118.81,118.82,118.81,118.81
USDJPY,20160128,113000,118.79,118.81,118.79,118.81
USDJPY,20160128,114000,118.86,118.87,118.86,118.86
USDJPY,20160128,115000,118.88,118.88,118.87,118.87
USDJPY,20160128,120000,118.84,118.85,118.83,118.83
USDJPY,20160128,121000,118.84,118.85,118.83,118.85
USDJPY,20160128,122000,118.84,118.84,118.83,118.84
USDJPY,20160128,123000,118.81,118.83,118.81,118.83
USDJPY,20160128,124000,118.79,118.79,118.78,118.78
USDJPY,20160128,125000,118.73,118.75,118.73,118.74
USDJPY,20160128,130000,118.78,118.79,118.78,118.78
USDJPY,20160128,131000,118.81,118.82,118.80,118.80
USDJPY,20160128,132000,118.80,118.81,118.80,118.81
USDJPY,20160128,133000,118.81,118.83,118.80,118.83
USDJPY,20160128,134000,118.83,118.83,118.83,118.83
USDJPY,20160128,135000,118.83,118.84,118.83,118.84
USDJPY,20160128,140000,118.88,118.88,118.86,118.86
USDJPY,20160128,141000,118.84,118.85,118.83,118.85
USDJPY,20160128,142000,118.83,118.84,118.83,118.84
USDJPY,20160128,143000,118.84,118.85,118.82,118.82
USDJPY,20160128,144000,118.70,118.70,118.67,118.67
USDJPY,20160128,145000,118.77,118.78,118.77,118.78
USDJPY,20160128,150000,118.86,118.89,118.85,118.89
USDJPY,20160128,151000,118.86,118.87,118.85,118.85
USDJPY,20160128,152000,118.96,118.96,118.93,118.94
USDJPY,20160128,153000,118.91,118.92,118.91,118.91
USDJPY,20160128,154000,118.85,118.86,118.82,118.85
USDJPY,20160128,155000,118.91,118.91,118.89,118.90
USDJPY,20160128,160000,118.86,118.88,118.85,118.87
USDJPY,20160128,161000,118.85,118.85,118.84,118.85
USDJPY,20160128,162000,118.78,118.79,118.77,118.78
USDJPY,20160128,163000,118.75,118.75,118.71,118.71
USDJPY,20160128,164000,118.66,118.71,118.66,118.71
USDJPY,20160128,165000,118.70,118.71,118.70,118.71
USDJPY,20160128,170000,118.70,118.70,118.64,118.66
USDJPY,20160128,171000,118.69,118.70,118.69,118.69
USDJPY,20160128,172000,118.63,118.63,118.61,118.62
USDJPY,20160128,173000,118.62,118.63,118.61,118.62
USDJPY,20160128,174000,118.59,118.61,118.59,118.60
USDJPY,20160128,175000,118.56,118.56,118.56,118.56
USDJPY,20160128,180000,118.59,118.61,118.59,118.60
USDJPY,20160128,181000,118.66,118.67,118.66,118.67
USDJPY,20160128,182000,118.70,118.71,118.70,118.71
USDJPY,20160128,183000,118.75,118.75,118.75,118.75
USDJPY,20160128,184000,118.77,118.77,118.75,118.75
USDJPY,20160128,185000,118.79,118.79,118.77,118.77
USDJPY,20160128,190000,118.74,118.75,118.74,118.75
USDJPY,20160128,191000,118.70,118.71,118.69,118.71
USDJPY,20160128,192000,118.64,118.65,118.64,118.65
USDJPY,20160128,193000,118.61,118.63,118.59,118.62
USDJPY,20160128,194000,118.63,118.63,118.61,118.62
USDJPY,20160128,195000,118.64,118.65,118.64,118.65
USDJPY,20160128,200000,118.68,118.69,118.68,118.68
USDJPY,20160128,201000,118.72,118.72,118.71,118.71
USDJPY,20160128,202000,118.73,118.74,118.72,118.72
USDJPY,20160128,203000,118.74,118.75,118.74,118.74
USDJPY,20160128,204000,118.78,118.78,118.78,118.78
USDJPY,20160128,205000,118.75,118.75,118.75,118.75
USDJPY,20160128,210000,118.76,118.76,118.75,118.75
USDJPY,20160128,211000,118.74,118.76,118.74,118.76
USDJPY,20160128,212000,118.82,118.82,118.82,118.82
USDJPY,20160128,213000,118.75,118.75,118.75,118.75
USDJPY,20160128,214000,118.78,118.78,118.77,118.77
USDJPY,20160128,215000,118.79,118.79,118.79,118.79
USDJPY,20160128,220000,118.82,118.82,118.81,118.81
USDJPY,20160128,221000,118.79,118.80,118.79,118.80
USDJPY,20160128,222000,118.80,118.81,118.80,118.80
USDJPY,20160128,223000,118.80,118.81,118.80,118.81
USDJPY,20160128,224000,118.77,118.79,118.77,118.79
USDJPY,20160128,225000,118.78,118.78,118.78,118.78
USDJPY,20160128,230000,118.80,118.81,118.80,118.80
USDJPY,20160128,231000,118.80,118.80,118.80,118.80
USDJPY,20160128,232000,118.81,118.81,118.80,118.80
USDJPY,20160128,233000,118.79,118.80,118.79,118.80
USDJPY,20160128,234000,118.78,118.78,118.78,118.78
USDJPY,20160128,235000,118.77,118.79,118.77,118.78
USDJPY,20160129,000000,118.78,118.78,118.77,118.77
USDJPY,20160129,001000,118.78,118.78,118.78,118.78
USDJPY,20160129,002000,118.78,118.78,118.78,118.78
USDJPY,20160129,003000,118.81,118.82,118.80,118.82
USDJPY,20160129,004000,118.84,118.85,118.83,118.85
USDJPY,20160129,005000,118.93,118.95,118.93,118.95
USDJPY,20160129,010000,118.91,118.91,118.90,118.91
USDJPY,20160129,011000,118.87,118.89,118.87,118.87
USDJPY,20160129,012000,118.85,118.85,118.84,118.85
USDJPY,20160129,013000,118.82,118.83,118.82,118.83
USDJPY,20160129,014000,118.86,118.87,118.86,118.87
USDJPY,20160129,015000,118.81,118.82,118.81,118.81
USDJPY,20160129,020000,118.74,118.77,118.74,118.77
USDJPY,20160129,021000,118.76,118.76,118.72,118.73
USDJPY,20160129,022000,118.71,118.71,118.69,118.70
USDJPY,20160129,023000,118.66,118.68,118.66,118.67
USDJPY,20160129,024000,118.70,118.71,118.69,118.71
USDJPY,20160129,025000,118.64,118.65,118.63,118.63
USDJPY,20160129,030000,118.51,118.55,118.51,118.55
USDJPY,20160129,031000,118.58,118.60,118.58,118.60
USDJPY,20160129,032000,118.62,118.62,118.60,118.60
USDJPY,20160129,033000,118.55,118.57,118.54,118.57
USDJPY,20160129,034000,118.56,118.56,118.54,118.54
USDJPY,20160129,035000,118.61,118.63,118.59,118.60
USDJPY,20160129,040000,118.59,118.59,118.58,118.58
USDJPY,20160129,041000,118.58,118.58,118.55,118.58
USDJPY,20160129,042000,118.59,118.63,118.59,118.63
USDJPY,20160129,043000,118.81,118.82,118.79,118.82
USDJPY,20160129,044000,120.74,121.18,120.64,121.00
USDJPY,20160129,045000,120.66,120.66,120.60,120.60
USDJPY,20160129,050000,120.27,120.35,120.14,120.30
USDJPY,20160129,051000,119.81,119.93,119.81,119.85
USDJPY,20160129,052000,119.47,119.47,119.28,119.29
USDJPY,20160129,053000,119.70,119.76,119.70,119.71
USDJPY,20160129,054000,119.77,119.77,119.73,119.74
USDJPY,20160129,055000,120.05,120.12,120.05,120.09
USDJPY,20160129,060000,120.02,120.02,119.96,120.02
USDJPY,20160129,061000,120.15,120.23,120.15,120.21
USDJPY,20160129,062000,120.27,120.27,120.22,120.25
USDJPY,20160129,063000,120.27,120.32,120.27,120.29
USDJPY,20160129,064000,120.40,120.40,120.38,120.39
USDJPY,20160129,065000,120.49,120.51,120.49,120.51
USDJPY,20160129,070000,120.51,120.54,120.51,120.54
USDJPY,20160129,071000,120.67,120.70,120.64,120.68
USDJPY,20160129,072000,120.83,120.85,120.81,120.81
USDJPY,20160129,073000,120.68,120.69,120.67,120.67
USDJPY,20160129,074000,120.74,120.75,120.68,120.70
USDJPY,20160129,075000,120.61,120.65,120.58,120.58
USDJPY,20160129,080000,120.65,120.68,120.63,120.64
USDJPY,20160129,081000,120.56,120.59,120.56,120.59
USDJPY,20160129,082000,120.75,120.79,120.74,120.76
USDJPY,20160129,083000,120.73,120.73,120.70,120.70
USDJPY,20160129,084000,120.64,120.66,120.62,120.64
USDJPY,20160129,085000,120.68,120.71,120.68,120.68
USDJPY,20160129,090000,120.57,120.61,120.57,120.61
USDJPY,20160129,091000,120.73,120.80,120.72,120.79
USDJPY,20160129,092000,120.76,120.79,120.76,120.79
USDJPY,20160129,093000,120.77,120.83,120.77,120.80
USDJPY,20160129,094000,120.74,120.77,120.73,120.74
USDJPY,20160129,095000,120.73,120.75,120.72,120.73
USDJPY,20160129,100000,120.82,120.84,120.81,120.83
USDJPY,20160129,101000,120.87,120.88,120.84,120.84
USDJPY,20160129,102000,120.78,120.80,120.76,120.77
USDJPY,20160129,103000,120.84,120.85,120.83,120.83
USDJPY,20160129,104000,120.87,120.88,120.87,120.88
USDJPY,20160129,105000,120.91,120.93,120.89,120.91
USDJPY,20160129,110000,120.88,120.88,120.87,120.88
USDJPY,20160129,111000,120.84,120.84,120.81,120.81
USDJPY,20160129,112000,120.78,120.79,120.77,120.77
USDJPY,20160129,113000,120.80,120.83,120.80,120.82
USDJPY,20160129,114000,120.73,120.74,120.72,120.73
USDJPY,20160129,115000,120.67,120.71,120.67,120.71
USDJPY,20160129,120000,120.68,120.71,120.68,120.71
USDJPY,20160129,121000,120.75,120.76,120.74,120.76
USDJPY,20160129,122000,120.82,120.83,120.82,120.82
USDJPY,20160129,123000,120.89,120.91,120.88,120.90
USDJPY,20160129,124000,120.93,120.93,120.92,120.92
USDJPY,20160129,125000,120.92,120.92,120.91,120.91
USDJPY,20160129,130000,120.91,120.96,120.91,120.96
USDJPY,20160129,131000,120.89,120.89,120.87,120.88
USDJPY,20160129,132000,121.02,121.04,121.02,121.02
USDJPY,20160129,133000,120.93,120.95,120.92,120.94
USDJPY,20160129,134000,120.98,120.99,120.97,120.99
USDJPY,20160129,135000,121.01,121.01,120.99,120.99
USDJPY,20160129,140000,121.08,121.08,121.06,121.07
USDJPY,20160129,141000,121.03,121.04,121.01,121.01
USDJPY,20160129,142000,121.08,121.09,121.06,121.08
USDJPY,20160129,143000,121.01,121.01,120.97,120.97
USDJPY,20160129,144000,121.17,121.19,121.17,121.18
USDJPY,20160129,145000,121.27,121.28,121.25,121.25
USDJPY,20160129,150000,121.16,121.17,121.16,121.17
USDJPY,20160129,151000,121.25,121.25,121.24,121.25
USDJPY,20160129,152000,121.26,121.26,121.25,121.25
USDJPY,20160129,153000,121.27,121.28,121.26,121.28
USDJPY,20160129,154000,121.38,121.41,121.38,121.38
USDJPY,20160129,155000,121.53,121.58,121.53,121.55
USDJPY,20160129,160000,121.59,121.61,121.56,121.58
USDJPY,20160129,161000,121.55,121.57,121.54,121.56
USDJPY,20160129,162000,121.56,121.58,121.55,121.58
USDJPY,20160129,163000,121.33,121.38,121.31,121.34
USDJPY,20160129,164000,121.45,121.46,121.44,121.45
USDJPY,20160129,165000,121.52,121.52,121.49,121.49
USDJPY,20160129,170000,121.01,121.08,120.99,121.05
USDJPY,20160129,171000,121.08,121.08,120.94,120.95
USDJPY,20160129,172000,121.12,121.12,121.08,121.09
USDJPY,20160129,173000,121.12,121.12,121.09,121.11
USDJPY,20160129,174000,121.07,121.07,121.05,121.06
USDJPY,20160129,175000,121.04,121.04,121.03,121.04
USDJPY,20160129,180000,121.04,121.05,121.01,121.02
USDJPY,20160129,181000,121.10,121.12,121.10,121.12
USDJPY,20160129,182000,121.11,121.11,121.09,121.10
USDJPY,20160129,183000,121.08,121.09,121.08,121.09
USDJPY,20160129,184000,121.03,121.03,121.02,121.02
USDJPY,20160129,185000,121.02,121.02,121.02,121.02
USDJPY,20160129,190000,120.95,120.95,120.93,120.93
USDJPY,20160129,191000,120.96,120.97,120.96,120.96
USDJPY,20160129,192000,121.04,121.07,121.04,121.07
USDJPY,20160129,193000,121.08,121.08,121.08,121.08
USDJPY,20160129,194000,121.16,121.19,121.16,121.19
USDJPY,20160129,195000,121.15,121.16,121.14,121.16
USDJPY,20160129,200000,121.21,121.22,121.21,121.22
USDJPY,20160129,201000,121.15,121.15,121.13,121.13
USDJPY,20160129,202000,121.12,121.12,121.12,121.12
USDJPY,20160129,203000,121.17,121.18,121.17,121.18
USDJPY,20160129,204000,121.13,121.13,121.13,121.13
USDJPY,20160129,205000,121.06,121.06,121.03,121.03
USDJPY,20160129,210000,121.07,121.09,121.07,121.09
USDJPY,20160129,211000,121.03,121.03,121.01,121.03
USDJPY,20160129,212000,120.99,121.00,120.99,120.99
USDJPY,20160129,213000,121.07,121.09,121.06,121.09
USDJPY,20160129,214000,121.03,121.03,121.01,121.01
USDJPY,20160129,215000,121.07,121.08,121.07,121.07
USDJPY,20160131,231000,121.22,121.24,121.22,121.23
USDJPY,20160131,232000,121.18,121.18,121.17,121.18
USDJPY,20160131,233000,121.18,121.18,121.18,121.18
USDJPY,20160131,234000,121.26,121.27,121.26,121.26
USDJPY,20160131,235000,121.30,121.30,121.30,121.30
USDJPY,20160201,000000,121.35,121.37,121.35,121.37
USDJPY,20160201,001000,121.41,121.41,121.41,121.41
USDJPY,20160201,002000,121.38,121.38,121.35,121.35
USDJPY,20160201,003000,121.37,121.38,121.37,121.38
USDJPY,20160201,004000,121.32,121.33,121.32,121.33
USDJPY,20160201,005000,121.36,121.37,121.36,121.36
USDJPY,20160201,010000,121.34,121.35,121.33,121.34
USDJPY,20160201,011000,121.25,121.26,121.22,121.24
USDJPY,20160201,012000,121.28,121.29,121.27,121.27
USDJPY,20160201,013000,121.23,121.24,121.21,121.22
USDJPY,20160201,014000,121.19,121.22,121.19,121.22
USDJPY,20160201,015000,121.25,121.25,121.23,121.23
USDJPY,20160201,020000,121.14,121.15,121.13,121.13
USDJPY,20160201,021000,121.13,121.16,121.13,121.16
USDJPY,20160201,022000,121.23,121.23,121.22,121.22
USDJPY,20160201,023000,121.15,121.18,121.14,121.18
USDJPY,20160201,024000,121.16,121.19,121.16,121.19
USDJPY,20160201,025000,121.30,121.34,121.29,121.32
USDJPY,20160201,030000,121.26,121.27,121.25,121.25
USDJPY,20160201,031000,121.18,121.19,121.17,121.19
USDJPY,20160201,032000,121.22,121.22,121.21,121.22
USDJPY,20160201,033000,121.23,121.25,121.23,121.25
USDJPY,20160201,034000,121.33,121.33,121.32,121.32
USDJPY,20160201,035000,121.25,121.28,121.25,121.27
USDJPY,20160201,040000,121.23,121.26,121.23,121.26
USDJPY,20160201,041000,121.29,121.29,121.28,121.28
USDJPY,20160201,042000,121.27,121.28,121.27,121.28
USDJPY,20160201,043000,121.24,121.24,121.23,121.23
USDJPY,20160201,044000,121.18,121.20,121.17,121.20
USDJPY,20160201,045000,121.18,121.20,121.18,121.19
USDJPY,20160201,050000,121.22,121.23,121.22,121.22
USDJPY,20160201,051000,121.20,121.22,121.20,121.22
USDJPY,20160201,052000,121.17,121.20,121.17,121.20
USDJPY,20160201,053000,121.18,121.19,121.18,121.19
USDJPY,20160201,054000,121.21,121.22,121.20,121.22
USDJPY,20160201,055000,121.22,121.22,121.21,121.21
USDJPY,20160201,060000,121.23,121.23,121.23,121.23
USDJPY,20160201,061000,121.26,121.26,121.25,121.25
USDJPY,20160201,062000,121.27,121.27,121.26,121.26
USDJPY,20160201,063000,121.33,121.34,121.32,121.34
USDJPY,20160201,064000,121.32,121.35,121.32,121.34
USDJPY,20160201,065000,121.30,121.31,121.30,121.30
USDJPY,20160201,070000,121.32,121.34,121.31,121.33
USDJPY,20160201,071000,121.28,121.28,121.27,121.28
USDJPY,20160201,072000,121.29,121.30,121.29,121.30
USDJPY,20160201,073000,121.29,121.29,121.27,121.27
USDJPY,20160201,074000,121.25,121.25,121.25,121.25
USDJPY,20160201,075000,121.23,121.23,121.23,121.23
USDJPY,20160201,080000,121.26,121.27,121.26,121.27
USDJPY,20160201,081000,121.23,121.24,121.21,121.24
USDJPY,20160201,082000,121.19,121.20,121.18,121.20
USDJPY,20160201,083000,121.28,121.28,121.27,121.28
USDJPY,20160201,084000,121.19,121.20,121.19,121.19
USDJPY,20160201,085000,121.19,121.19,121.18,121.18
USDJPY,20160201,090000,121.19,121.20,121.19,121.20
USDJPY,20160201,091000,121.07,121.08,121.07,121.08
USDJPY,20160201,092000,121.10,121.13,121.10,121.12
USDJPY,20160201,093000,121.13,121.14,121.12,121.14
USDJPY,20160201,094000,121.10,121.10,121.09,121.10
USDJPY,20160201,095000,121.18,121.20,121.18,121.19
USDJPY,20160201,100000,121.24,121.26,121.24,121.26
USDJPY,20160201,101000,121.18,121.19,121.18,121.18
USDJPY,20160201,102000,121.18,121.18,121.16,121.16
USDJPY,20160201,103000,121.16,121.17,121.16,121.16
USDJPY,20160201,104000,121.18,121.19,121.18,121.19
USDJPY,20160201,105000,121.21,121.21,121.20,121.20
USDJPY,20160201,110000,121.15,121.16,121.14,121.15
USDJPY,20160201,111000,121.18,121.19,121.18,121.18
USDJPY,20160201,112000,121.23,121.24,121.23,121.23
USDJPY,20160201,113000,121.20,121.23,121.20,121.23
USDJPY,20160201,114000,121.26,121.26,121.25,121.26
USDJPY,20160201,115000,121.27,121.27,121.26,121.26
USDJPY,20160201,120000,121.25,121.26,121.25,121.25
USDJPY,20160201,121000,121.26,121.29,121.26,121.28
USDJPY,20160201,122000,121.33,121.33,121.32,121.32
USDJPY,20160201,123000,121.33,121.34,121.33,121.33
USDJPY,20160201,124000,121.29,121.30,121.29,121.30
USDJPY,20160201,125000,121.38,121.39,121.37,121.38
USDJPY,20160201,130000,121.34,121.36,121.34,121.36
USDJPY,20160201,131000,121.33,121.33,121.32,121.32
USDJPY,20160201,132000,121.29,121.29,121.29,121.29
USDJPY,20160201,133000,121.30,121.31,121.30,121.31
USDJPY,20160201,134000,121.30,121.30,121.28,121.29
USDJPY,20160201,135000,121.28,121.30,121.28,121.30
USDJPY,20160201,140000,121.26,121.26,121.26,121.26
USDJPY,20160201,141000,121.24,121.26,121.24,121.25
USDJPY,20160201,142000,121.21,121.23,121.21,121.23
USDJPY,20160201,143000,121.24,121.25,121.24,121.25
USDJPY,20160201,144000,121.28,121.29,121.27,121.28
USDJPY,20160201,145000,121.23,121.25,121.23,121.25
USDJPY,20160201,150000,121.24,121.25,121.23,121.25
USDJPY,20160201,151000,121.24,121.25,121.24,121.25
USDJPY,20160201,152000,121.17,121.17,121.12,121.14
USDJPY,20160201,153000,121.14,121.15,121.13,121.15
USDJPY,20160201,154000,121.09,121.10,121.09,121.09
USDJPY,20160201,155000,120.89,120.90,120.86,120.88
USDJPY,20160201,160000,120.84,120.86,120.80,120.80
USDJPY,20160201,161000,120.83,120.87,120.83,120.86
USDJPY,20160201,162000,120.85,120.87,120.84,120.84
USDJPY,20160201,163000,120.87,120.88,120.84,120.85
USDJPY,20160201,164000,120.94,120.96,120.94,120.96
USDJPY,20160201,165000,121.00,121.01,120.98,120.99
USDJPY,20160201,170000,121.04,121.04,121.02,121.02
USDJPY,20160201,171000,120.97,120.97,120.94,120.94
USDJPY,20160201,172000,121.04,121.06,121.04,121.06
USDJPY,20160201,173000,121.10,121.11,121.09,121.11
USDJPY,20160201,174000,121.10,121.11,121.10,121.11
USDJPY,20160201,175000,121.10,121.10,121.08,121.08
USDJPY,20160201,180000,121.05,121.05,121.05,121.05
USDJPY,20160201,181000,121.01,121.01,121.00,121.00
USDJPY,20160201,182000,120.98,120.98,120.98,120.98
USDJPY,20160201,183000,120.97,120.99,120.97,120.99
USDJPY,20160201,184000,120.94,120.96,120.94,120.96
USDJPY,20160201,185000,121.04,121.04,121.04,121.04
USDJPY,20160201,190000,121.01,121.02,121.01,121.02
USDJPY,20160201,191000,121.03,121.05,121.03,121.04
USDJPY,20160201,192000,121.05,121.05,121.04,121.05
USDJPY,20160201,193000,121.11,121.12,121.10,121.11
USDJPY,20160201,194000,121.09,121.09,121.09,121.09
USDJPY,20160201,195000,121.11,121.12,121.11,121.11
USDJPY,20160201,200000,121.13,121.13,121.12,121.13
USDJPY,20160201,201000,121.11,121.11,121.10,121.10
USDJPY,20160201,202000,121.06,121.06,121.04,121.04
USDJPY,20160201,203000,121.04,121.07,121.04,121.07
USDJPY,20160201,204000,121.08,121.09,121.08,121.09
USDJPY,20160201,205000,121.04,121.04,121.03,121.03
USDJPY,20160201,210000,121.11,121.14,121.11,121.11
USDJPY,20160201,211000,121.07,121.07,121.06,121.06
USDJPY,20160201,212000,121.05,121.07,121.04,121.07
USDJPY,20160201,213000,121.11,121.11,121.11,121.11
USDJPY,20160201,214000,121.06,121.07,121.05,121.05
USDJPY,20160201,215000,121.03,121.04,121.03,121.03
USDJPY,20160201,220000,121.01,121.01,120.99,120.99
USDJPY,20160201,221000,121.03,121.03,121.01,121.01
USDJPY,20160201,222000,121.02,121.02,121.01,121.01
USDJPY,20160201,223000,120.99,120.99,120.98,120.99
USDJPY,20160201,224000,120.94,120.94,120.94,120.94
USDJPY,20160201,225000,120.93,120.94,120.93,120.94
USDJPY,20160201,230000,120.97,120.97,120.97,120.97
USDJPY,20160201,231000,121.00,121.00,120.99,121.00
USDJPY,20160201,232000,120.99,120.99,120.98,120.98
USDJPY,20160201,233000,120.96,120.97,120.96,120.96
USDJPY,20160201,234000,120.97,120.99,120.97,120.99
USDJPY,20160201,235000,121.00,121.00,121.00,121.00
USDJPY,20160202,000000,121.00,121.00,121.00,121.00
USDJPY,20160202,001000,120.97,120.97,120.96,120.96
USDJPY,20160202,002000,120.97,120.97,120.96,120.96
USDJPY,20160202,003000,120.96,120.96,120.96,120.96
USDJPY,20160202,004000,120.92,120.92,120.91,120.91
USDJPY,20160202,005000,120.86,120.86,120.83,120.83
USDJPY,20160202,010000,120.83,120.84,120.83,120.84
USDJPY,20160202,011000,120.92,120.92,120.92,120.92
USDJPY,20160202,012000,120.89,120.89,120.88,120.88
USDJPY,20160202,013000,120.91,120.91,120.89,120.89
USDJPY,20160202,014000,120.97,120.99,120.97,120.99
USDJPY,20160202,015000,120.95,120.95,120.95,120.95
USDJPY,20160202,020000,120.89,120.89,120.87,120.88
USDJPY,20160202,021000,120.92,120.93,120.92,120.93
USDJPY,20160202,022000,120.85,120.85,120.83,120.85
USDJPY,20160202,023000,120.83,120.83,120.81,120.81
USDJPY,20160202,024000,120.83,120.83,120.81,120.82
USDJPY,20160202,025000,120.80,120.80,120.77,120.77
USDJPY,20160202,030000,120.78,120.80,120.77,120.77
USDJPY,20160202,031000,120.75,120.76,120.74,120.74
USDJPY,20160202,032000,120.81,120.81,120.79,120.79
USDJPY,20160202,033000,120.82,120.82,120.82,120.82
USDJPY,20160202,034000,120.78,120.79,120.78,120.79
USDJPY,20160202,035000,120.85,120.85,120.84,120.84
USDJPY,20160202,040000,120.82,120.83,120.82,120.83
USDJPY,20160202,041000,120.81,120.81,120.80,120.80
USDJPY,20160202,042000,120.84,120.84,120.83,120.83
USDJPY,20160202,043000,120.85,120.85,120.84,120.84
USDJPY,20160202,044000,120.77,120.77,120.74,120.74
USDJPY,20160202,045000,120.66,120.67,120.63,120.64
USDJPY,20160202,050000,120.69,120.70,120.67,120.68
USDJPY,20160202,051000,120.65,120.65,120.64,120.65
USDJPY,20160202,052000,120.70,120.71,120.68,120.68
USDJPY,20160202,053000,120.68,120.68,120.62,120.62
USDJPY,20160202,054000,120.61,120.61,120.57,120.57
USDJPY,20160202,055000,120.58,120.59,120.58,120.59
USDJPY,20160202,060000,120.61,120.62,120.59,120.60
USDJPY,20160202,061000,120.61,120.61,120.61,120.61
USDJPY,20160202,062000,120.55,120.56,120.54,120.55
USDJPY,20160202,063000,120.37,120.41,120.37,120.39
USDJPY,20160202,064000,120.47,120.47,120.46,120.47
USDJPY,20160202,065000,120.46,120.49,120.46,120.47
USDJPY,20160202,070000,120.42,120.44,120.41,120.41
USDJPY,20160202,071000,120.47,120.50,120.47,120.50
USDJPY,20160202,072000,120.57,120.58,120.57,120.57
USDJPY,20160202,073000,120.61,120.61,120.60,120.60
USDJPY,20160202,074000,120.67,120.67,120.66,120.66
USDJPY,20160202,075000,120.64,120.64,120.63,120.63
USDJPY,20160202,080000,120.63,120.63,120.63,120.63
USDJPY,20160202,081000,120.56,120.57,120.54,120.56
USDJPY,20160202,082000,120.57,120.64,120.57,120.62
USDJPY,20160202,083000,120.55,120.58,120.55,120.56
USDJPY,20160202,084000,120.58,120.58,120.58,120.58
USDJPY,20160202,085000,120.53,120.53,120.51,120.52
USDJPY,20160202,090000,120.55,120.61,120.55,120.61
USDJPY,20160202,091000,120.71,120.72,120.69,120.69
USDJPY,20160202,092000,120.70,120.70,120.68,120.70
USDJPY,20160202,093000,120.63,120.63,120.61,120.61
USDJPY,20160202,094000,120.59,120.59,120.58,120.59
USDJPY,20160202,095000,120.65,120.68,120.65,120.68
USDJPY,20160202,100000,120.65,120.65,120.63,120.63
USDJPY,20160202,101000,120.64,120.65,120.64,120.64
USDJPY,20160202,102000,120.66,120.66,120.65,120.66
USDJPY,20160202,103000,120.68,120.69,120.67,120.69
USDJPY,20160202,104000,120.64,120.67,120.64,120.66
USDJPY,20160202,105000,120.70,120.71,120.67,120.67
USDJPY,20160202,110000,120.67,120.68,120.66,120.66
USDJPY,20160202,111000,120.66,120.67,120.65,120.67
USDJPY,20160202,112000,120.75,120.75,120.72,120.73
USDJPY,20160202,113000,120.73,120.74,120.72,120.74
USDJPY,20160202,114000,120.75,120.76,120.75,120.76
USDJPY,20160202,115000,120.78,120.78,120.77,120.77
USDJPY,20160202,120000,120.76,120.77,120.76,120.76
USDJPY,20160202,121000,120.78,120.78,120.78,120.78
USDJPY,20160202,122000,120.80,120.80,120.78,120.78
USDJPY,20160202,123000,120.79,120.80,120.79,120.80
USDJPY,20160202,124000,120.80,120.83,120.80,120.83
USDJPY,20160202,125000,120.82,120.82,120.80,120.80
USDJPY,20160202,130000,120.77,120.78,120.76,120.77
USDJPY,20160202,131000,120.78,120.79,120.78,120.79
USDJPY,20160202,132000,120.81,120.83,120.81,120.82
USDJPY,20160202,133000,120.82,120.82,120.81,120.82
USDJPY,20160202,134000,120.74,120.75,120.74,120.75
USDJPY,20160202,135000,120.75,120.75,120.73,120.74
USDJPY,20160202,140000,120.72,120.74,120.72,120.74
USDJPY,20160202,141000,120.76,120.77,120.76,120.76
USDJPY,20160202,142000,120.67,120.67,120.67,120.67
USDJPY,20160202,143000,120.66,120.66,120.65,120.65
USDJPY,20160202,144000,120.65,120.66,120.63,120.63
USDJPY,20160202,145000,120.62,120.62,120.62,120.62
USDJPY,20160202,150000,120.45,120.47,120.45,120.46
USDJPY,20160202,151000,120.48,120.48,120.45,120.45
USDJPY,20160202,152000,120.48,120.49,120.48,120.49
USDJPY,20160202,153000,120.53,120.56,120.53,120.56
USDJPY,20160202,154000,120.39,120.40,120.36,120.36
USDJPY,20160202,155000,120.36,120.36,120.31,120.32
USDJPY,20160202,160000,120.31,120.32,120.30,120.32
USDJPY,20160202,161000,120.39,120.42,120.38,120.39
USDJPY,20160202,162000,120.30,120.30,120.27,120.27
USDJPY,20160202,163000,120.25,120.28,120.25,120.26
USDJPY,20160202,164000,120.27,120.29,120.26,120.28
USDJPY,20160202,165000,120.26,120.27,120.23,120.25
USDJPY,20160202,170000,120.22,120.25,120.21,120.24
USDJPY,20160202,171000,120.29,120.30,120.28,120.29
USDJPY,20160202,172000,120.30,120.31,120.27,120.27
USDJPY,20160202,173000,120.33,120.34,120.32,120.33
USDJPY,20160202,174000,120.43,120.43,120.41,120.41
USDJPY,20160202,175000,120.32,120.33,120.31,120.31
USDJPY,20160202,180000,120.27,120.27,120.25,120.25
USDJPY,20160202,181000,120.17,120.18,120.16,120.17
USDJPY,20160202,182000,120.11,120.14,120.11,120.13
USDJPY,20160202,183000,120.23,120.24,120.23,120.23
USDJPY,20160202,184000,120.22,120.22,120.19,120.20
USDJPY,20160202,185000,120.19,120.20,120.19,120.20
USDJPY,20160202,190000,120.16,120.16,120.14,120.14
USDJPY,20160202,191000,120.15,120.15,120.14,120.15
USDJPY,20160202,192000,120.12,120.13,120.12,120.12
USDJPY,20160202,193000,120.15,120.16,120.15,120.15
USDJPY,20160202,194000,120.15,120.15,120.12,120.13
USDJPY,20160202,195000,120.07,120.08,120.07,120.08
USDJPY,20160202,200000,120.01,120.03,120.01,120.02
USDJPY,20160202,201000,120.09,120.09,120.07,120.07
USDJPY,20160202,202000,120.14,120.14,120.13,120.14
USDJPY,20160202,203000,120.08,120.08,120.07,120.08
USDJPY,20160202,204000,120.12,120.15,120.12,120.14
USDJPY,20160202,205000,120.17,120.18,120.17,120.18
USDJPY,20160202,210000,120.06,120.08,120.05,120.08
USDJPY,20160202,211000,120.04,120.04,119.86,119.90
USDJPY,20160202,212000,119.95,119.95,119.91,119.91
USDJPY,20160202,213000,119.94,119.94,119.93,119.93
USDJPY,20160202,214000,119.94,119.94,119.93,119.93
USDJPY,20160202,215000,119.95,119.96,119.95,119.96
USDJPY,20160202,220000,119.98,119.98,119.96,119.97
USDJPY,20160202,221000,119.99,120.00,119.99,120.00
USDJPY,20160202,222000,120.00,120.01,120.00,120.00
USDJPY,20160202,223000,120.02,120.02,120.02,120.02
USDJPY,20160202,224000,120.01,120.02,120.01,120.02
USDJPY,20160202,225000,119.96,119.97,119.96,119.96
USDJPY,20160202,230000,119.95,119.96,119.94,119.95
USDJPY,20160202,231000,119.94,119.94,119.94,119.94
USDJPY,20160202,232000,119.83,119.84,119.83,119.83
USDJPY,20160202,233000,119.83,119.83,119.82,119.83
USDJPY,20160202,234000,119.87,119.87,119.87,119.87
USDJPY,20160202,235000,119.82,119.82,119.81,119.81
USDJPY,20160203,000000,119.74,119.74,119.72,119.72
USDJPY,20160203,001000,119.77,119.77,119.74,119.75
USDJPY,20160203,002000,119.80,119.82,119.80,119.81
USDJPY,20160203,003000,119.77,119.78,119.76,119.76
USDJPY,20160203,004000,119.82,119.87,119.82,119.86
USDJPY,20160203,005000,119.81,119.81,119.80,119.80
USDJPY,20160203,010000,119.85,119.85,119.83,119.83
USDJPY,20160203,011000,119.85,119.86,119.84,119.85
USDJPY,20160203,012000,119.78,119.79,119.74,119.76
USDJPY,20160203,013000,119.81,119.81,119.78,119.79
USDJPY,20160203,014000,119.71,119.71,119.70,119.71
USDJPY,20160203,015000,119.73,119.75,119.72,119.75
USDJPY,20160203,020000,119.73,119.73,119.70,119.70
USDJPY,20160203,021000,119.65,119.67,119.65,119.67
USDJPY,20160203,022000,119.55,119.55,119.52,119.54
USDJPY,20160203,023000,119.51,119.55,119.51,119.54
USDJPY,20160203,024000,119.55,119.58,119.55,119.58
USDJPY,20160203,025000,119.67,119.67,119.65,119.65
USDJPY,20160203,030000,119.60,119.63,119.60,119.61
USDJPY,20160203,031000,119.57,119.60,119.57,119.60
USDJPY,20160203,032000,119.63,119.64,119.61,119.61
USDJPY,20160203,033000,119.63,119.64,119.63,119.63
USDJPY,20160203,034000,119.70,119.70,119.67,119.68
USDJPY,20160203,035000,119.58,119.58,119.56,119.56
USDJPY,20160203,040000,119.56,119.59,119.56,119.59
USDJPY,20160203,041000,119.58,119.61,119.58,119.61
USDJPY,20160203,042000,119.57,119.57,119.55,119.56
USDJPY,20160203,043000,119.50,119.52,119.50,119.52
USDJPY,20160203,044000,119.47,119.47,119.44,119.44
USDJPY,20160203,045000,119.61,119.61,119.58,119.59
USDJPY,20160203,050000,119.67,119.67,119.66,119.66
USDJPY,20160203,051000,119.65,119.65,119.64,119.64
USDJPY,20160203,052000,119.63,119.64,119.62,119.64
USDJPY,20160203,053000,119.57,119.57,119.55,119.55
USDJPY,20160203,054000,119.55,119.55,119.54,119.55
USDJPY,20160203,055000,119.57,119.57,119.55,119.55
USDJPY,20160203,060000,119.60,119.60,119.60,119.60
USDJPY,20160203,061000,119.58,119.60,119.58,119.60
USDJPY,20160203,062000,119.57,119.58,119.55,119.55
USDJPY,20160203,063000,119.56,119.56,119.55,119.56
USDJPY,20160203,064000,119.59,119.59,119.58,119.59
USDJPY,20160203,065000,119.58,119.58,119.57,119.57
USDJPY,20160203,070000,119.59,119.60,119.58,119.58
USDJPY,20160203,071000,119.54,119.54,119.52,119.52
USDJPY,20160203,072000,119.57,119.57,119.56,119.57
USDJPY,20160203,073000,119.62,119.62,119.62,119.62
USDJPY,20160203,074000,119.61,119.61,119.61,119.61
USDJPY,20160203,075000,119.64,119.64,119.63,119.63
USDJPY,20160203,080000,119.64,119.64,119.64,119.64
USDJPY,20160203,081000,119.77,119.80,119.77,119.79
USDJPY,20160203,082000,119.78,119.78,119.76,119.76
USDJPY,20160203,083000,119.77,119.81,119.77,119.81
USDJPY,20160203,084000,119.83,119.84,119.83,119.83
USDJPY,20160203,085000,119.92,119.92,119.90,119.91
USDJPY,20160203,090000,119.93,119.95,119.93,119.94
USDJPY,20160203,091000,119.87,119.87,119.84,119.86
USDJPY,20160203,092000,119.86,119.86,119.83,119.85
USDJPY,20160203,093000,119.92,119.93,119.91,119.91
USDJPY,20160203,094000,119.90,119.92,119.90,119.91
USDJPY,20160203,095000,119.90,119.93,119.90,119.93
USDJPY,20160203,100000,119.93,119.94,119.91,119.94
USDJPY,20160203,101000,119.90,119.91,119.89,119.91
USDJPY,20160203,102000,119.77,119.79,119.77,119.78
USDJPY,20160203,103000,119.78,119.79,119.75,119.75
USDJPY,20160203,104000,119.80,119.81,119.78,119.78
USDJPY,20160203,105000,119.66,119.66,119.62,119.64
USDJPY,20160203,110000,119.52,119.54,119.51,119.54
USDJPY,20160203,111000,119.33,119.34,119.27,119.27
USDJPY,20160203,112000,119.33,119.35,119.31,119.33
USDJPY,20160203,113000,119.39,119.39,119.37,119.39
USDJPY,20160203,114000,119.42,119.44,119.42,119.44
USDJPY,20160203,115000,119.34,119.36,119.33,119.36
USDJPY,20160203,120000,119.23,119.25,119.23,119.24
USDJPY,20160203,121000,119.33,119.34,119.33,119.34
USDJPY,20160203,122000,119.41,119.41,119.39,119.39
USDJPY,20160203,123000,119.41,119.43,119.41,119.41
USDJPY,20160203,124000,119.43,119.44,119.43,119.43
USDJPY,20160203,125000,119.38,119.38,119.37,119.38
USDJPY,20160203,130000,119.42,119.43,119.42,119.42
USDJPY,20160203,131000,119.56,119.57,119.55,119.56
USDJPY,20160203,132000,119.54,119.54,119.52,119.52
USDJPY,20160203,133000,119.52,119.52,119.51,119.51
USDJPY,20160203,134000,119.48,119.50,119.47,119.50
USDJPY,20160203,135000,119.38,119.38,119.36,119.37
USDJPY,20160203,140000,119.39,119.39,119.38,119.38
USDJPY,20160203,141000,119.38,119.39,119.38,119.38
USDJPY,20160203,142000,119.44,119.44,119.33,119.33
USDJPY,20160203,143000,119.16,119.20,119.15,119.17
USDJPY,20160203,144000,119.31,119.32,119.28,119.30
USDJPY,20160203,145000,119.27,119.30,119.27,119.30
USDJPY,20160203,150000,119.30,119.31,119.29,119.31
USDJPY,20160203,151000,119.27,119.28,119.25,119.27
USDJPY,20160203,152000,119.22,119.22,119.18,119.21
USDJPY,20160203,153000,119.28,119.28,119.25,119.25
USDJPY,20160203,154000,119.15,119.18,119.14,119.18
USDJPY,20160203,155000,118.88,118.95,118.85,118.95
USDJPY,20160203,160000,118.75,118.75,118.60,118.64
USDJPY,20160203,161000,118.33,118.36,118.24,118.31
USDJPY,20160203,162000,118.24,118.30,118.21,118.30
USDJPY,20160203,163000,117.87,117.92,117.78,117.81
USDJPY,20160203,164000,117.81,117.92,117.81,117.90
USDJPY,20160203,165000,118.09,118.09,118.03,118.03
USDJPY,20160203,170000,117.99,118.02,117.98,117.99
USDJPY,20160203,171000,117.77,117.77,117.69,117.74
USDJPY,20160203,172000,117.78,117.87,117.78,117.86
USDJPY,20160203,173000,118.04,118.06,117.99,117.99
USDJPY,20160203,174000,117.91,117.96,117.91,117.93
USDJPY,20160203,175000,117.97,117.98,117.94,117.95
USDJPY,20160203,180000,117.86,117.92,117.86,117.92
USDJPY,20160203,181000,117.87,117.89,117.86,117.86
USDJPY,20160203,182000,117.78,117.79,117.75,117.75
USDJPY,20160203,183000,117.73,117.74,117.68,117.72
USDJPY,20160203,184000,117.61,117.65,117.61,117.63
USDJPY,20160203,185000,117.69,117.77,117.68,117.76
USDJPY,20160203,190000,117.69,117.74,117.68,117.74
USDJPY,20160203,191000,117.48,117.48,117.30,117.38
USDJPY,20160203,192000,117.51,117.55,117.51,117.53
USDJPY,20160203,193000,117.55,117.55,117.52,117.52
USDJPY,20160203,194000,117.27,117.28,117.20,117.22
USDJPY,20160203,195000,117.19,117.22,117.19,117.21
USDJPY,20160203,200000,117.05,117.08,117.05,117.07
USDJPY,20160203,201000,117.26,117.26,117.23,117.23
USDJPY,20160203,202000,117.33,117.34,117.30,117.32
USDJPY,20160203,203000,117.60,117.60,117.55,117.56
USDJPY,20160203,204000,117.48,117.52,117.47,117.52
USDJPY,20160203,205000,117.75,117.79,117.73,117.76
USDJPY,20160203,210000,117.72,117.73,117.65,117.65
USDJPY,20160203,211000,117.88,117.96,117.88,117.92
USDJPY,20160203,212000,117.83,117.88,117.83,117.87
USDJPY,20160203,213000,117.77,117.78,117.75,117.75
USDJPY,20160203,214000,117.63,117.64,117.61,117.62
USDJPY,20160203,215000,117.80,117.80,117.77,117.77
USDJPY,20160203,220000,117.67,117.70,117.67,117.70
USDJPY,20160203,221000,117.80,117.80,117.80,117.80
USDJPY,20160203,222000,117.83,117.83,117.79,117.79
USDJPY,20160203,223000,117.85,117.85,117.85,117.85
USDJPY,20160203,224000,117.85,117.85,117.84,117.85
USDJPY,20160203,225000,117.80,117.80,117.78,117.78
USDJPY,20160203,230000,117.86,117.88,117.85,117.88
USDJPY,20160203,231000,117.93,117.94,117.93,117.94
USDJPY,20160203,232000,117.98,117.98,117.97,117.97
USDJPY,20160203,233000,118.04,118.04,118.04,118.04
USDJPY,20160203,234000,118.03,118.03,118.03,118.03
USDJPY,20160203,235000,118.02,118.02,118.01,118.01
USDJPY,20160204,000000,118.05,118.05,118.04,118.04
USDJPY,20160204,001000,117.93,117.93,117.91,117.93
USDJPY,20160204,002000,117.93,117.94,117.93,117.93
USDJPY,20160204,003000,118.06,118.06,118.04,118.05
USDJPY,20160204,004000,118.08,118.11,118.08,118.11
USDJPY,20160204,005000,118.19,118.19,118.18,118.18
USDJPY,20160204,010000,118.12,118.16,118.11,118.15
USDJPY,20160204,011000,118.02,118.02,117.99,118.02
USDJPY,20160204,012000,118.06,118.06,118.03,118.03
USDJPY,20160204,013000,117.97,117.98,117.94,117.95
USDJPY,20160204,014000,117.93,117.95,117.92,117.94
USDJPY,20160204,015000,117.87,117.88,117.84,117.84
USDJPY,20160204,020000,117.74,117.75,117.70,117.71
USDJPY,20160204,021000,117.77,117.77,117.76,117.76
USDJPY,20160204,022000,117.93,117.93,117.89,117.92
USDJPY,20160204,023000,118.08,118.11,118.08,118.10
USDJPY,20160204,024000,118.08,118.09,118.07,118.08
USDJPY,20160204,025000,118.08,118.09,118.07,118.08
USDJPY,20160204,030000,118.05,118.07,118.04,118.04
USDJPY,20160204,031000,117.95,117.97,117.94,117.96
USDJPY,20160204,032000,117.97,118.00,117.97,117.99
USDJPY,20160204,033000,118.01,118.01,118.00,118.00
USDJPY,20160204,034000,118.09,118.09,118.08,118.08
USDJPY,20160204,035000,118.06,118.06,118.04,118.04
USDJPY,20160204,040000,118.03,118.04,118.02,118.04
USDJPY,20160204,041000,118.02,118.02,118.00,118.00
USDJPY,20160204,042000,117.98,117.98,117.97,117.97
USDJPY,20160204,043000,117.96,117.97,117.95,117.95
USDJPY,20160204,044000,117.88,117.91,117.88,117.89
USDJPY,20160204,045000,117.88,117.88,117.87,117.88
USDJPY,20160204,050000,117.95,117.95,117.94,117.94
USDJPY,20160204,051000,118.01,118.01,118.00,118.00
USDJPY,20160204,052000,118.07,118.07,118.05,118.05
USDJPY,20160204,053000,118.08,118.08,118.05,118.06
USDJPY,20160204,054000,117.96,117.99,117.96,117.99
USDJPY,20160204,055000,117.93,117.93,117.87,117.89
USDJPY,20160204,060000,117.92,117.92,117.90,117.91
USDJPY,20160204,061000,117.89,117.90,117.87,117.89
USDJPY,20160204,062000,117.92,117.93,117.91,117.91
USDJPY,20160204,063000,117.91,117.91,117.89,117.89
USDJPY,20160204,064000,117.87,117.89,117.87,117.89
USDJPY,20160204,065000,117.92,117.93,117.91,117.91
USDJPY,20160204,070000,117.89,117.90,117.88,117.89
USDJPY,20160204,071000,117.96,117.96,117.95,117.95
USDJPY,20160204,072000,118.00,118.02,118.00,118.00
USDJPY,20160204,073000,118.03,118.03,118.02,118.03
USDJPY,20160204,074000,118.07,118.08,118.06,118.08
USDJPY,20160204,075000,118.06,118.06,118.04,118.04
USDJPY,20160204,080000,118.03,118.04,117.99,117.99
USDJPY,20160204,081000,117.99,117.99,117.99,117.99
USDJPY,20160204,082000,118.11,118.13,118.11,118.12
USDJPY,20160204,083000,118.09,118.09,118.05,118.06
USDJPY,20160204,084000,118.02,118.02,118.01,118.01
USDJPY,20160204,085000,118.03,118.03,118.02,118.02
USDJPY,20160204,090000,117.88,117.94,117.88,117.94
USDJPY,20160204,091000,117.85,117.88,117.84,117.87
USDJPY,20160204,092000,117.69,117.70,117.66,117.66
USDJPY,20160204,093000,117.70,117.77,117.70,117.73
USDJPY,20160204,094000,117.81,117.82,117.80,117.81
USDJPY,20160204,095000,117.78,117.78,117.74,117.74
USDJPY,20160204,100000,117.72,117.73,117.71,117.72
USDJPY,20160204,101000,117.43,117.51,117.43,117.51
USDJPY,20160204,102000,117.42,117.42,117.38,117.40
USDJPY,20160204,103000,117.55,117.56,117.53,117.53
USDJPY,20160204,104000,117.59,117.59,117.58,117.58
USDJPY,20160204,105000,117.73,117.73,117.71,117.72
USDJPY,20160204,110000,117.68,117.72,117.68,117.69
USDJPY,20160204,111000,117.74,117.74,117.71,117.71
USDJPY,20160204,112000,117.64,117.64,117.62,117.62
USDJPY,20160204,113000,117.56,117.56,117.55,117.55
USDJPY,20160204,114000,117.53,117.53,117.50,117.51
USDJPY,20160204,115000,117.54,117.56,117.54,117.56
USDJPY,20160204,120000,117.44,117.45,117.43,117.44
USDJPY,20160204,121000,117.51,117.54,117.50,117.53
USDJPY,20160204,122000,117.52,117.54,117.51,117.54
USDJPY,20160204,123000,117.55,117.55,117.52,117.53
USDJPY,20160204,124000,117.64,117.66,117.63,117.66
USDJPY,20160204,125000,117.65,117.66,117.63,117.63
USDJPY,20160204,130000,117.65,117.65,117.65,117.65
USDJPY,20160204,131000,117.67,117.68,117.64,117.65
USDJPY,20160204,132000,117.62,117.62,117.60,117.61
USDJPY,20160204,133000,117.60,117.62,117.60,117.62
USDJPY,20160204,134000,117.58,117.62,117.58,117.59
USDJPY,20160204,135000,117.54,117.55,117.52,117.54
USDJPY,20160204,140000,117.43,117.44,117.40,117.40
USDJPY,20160204,141000,117.33,117.33,117.23,117.27
USDJPY,20160204,142000,117.24,117.25,117.20,117.20
USDJPY,20160204,143000,117.23,117.26,117.22,117.25
USDJPY,20160204,144000,117.12,117.14,117.11,117.14
USDJPY,20160204,145000,116.88,116.95,116.87,116.90
USDJPY,20160204,150000,117.04,117.08,117.01,117.07
USDJPY,20160204,151000,117.03,117.04,117.00,117.03
USDJPY,20160204,152000,117.02,117.03,116.99,117.03
USDJPY,20160204,153000,117.06,117.06,117.04,117.04
USDJPY,20160204,154000,117.01,117.03,116.99,116.99
USDJPY,20160204,155000,116.97,117.07,116.97,117.03
USDJPY,20160204,160000,116.94,116.96,116.93,116.94
USDJPY,20160204,161000,116.99,116.99,116.96,116.97
USDJPY,20160204,162000,117.13,117.18,117.13,117.18
USDJPY,20160204,163000,117.13,117.16,117.13,117.14
USDJPY,20160204,164000,117.24,117.24,117.20,117.22
USDJPY,20160204,165000,117.21,117.23,117.21,117.21
USDJPY,20160204,170000,117.15,117.15,117.09,117.12
USDJPY,20160204,171000,117.04,117.06,117.04,117.05
USDJPY,20160204,172000,116.95,116.95,116.87,116.87
USDJPY,20160204,173000,116.96,116.96,116.91,116.92
USDJPY,20160204,174000,116.89,116.90,116.85,116.87
USDJPY,20160204,175000,116.74,116.81,116.74,116.80
USDJPY,20160204,180000,116.70,116.74,116.70,116.72
USDJPY,20160204,181000,116.83,116.86,116.82,116.83
USDJPY,20160204,182000,116.86,116.87,116.84,116.86
USDJPY,20160204,183000,116.82,116.87,116.82,116.85
USDJPY,20160204,184000,116.82,116.84,116.82,116.84
USDJPY,20160204,185000,116.77,116.77,116.75,116.77
USDJPY,20160204,190000,116.83,116.83,116.78,116.79
USDJPY,20160204,191000,116.84,116.84,116.83,116.84
USDJPY,20160204,192000,116.79,116.82,116.79,116.80
USDJPY,20160204,193000,116.80,116.80,116.79,116.79
USDJPY,20160204,194000,116.73,116.74,116.73,116.74
USDJPY,20160204,195000,116.60,116.62,116.60,116.61
USDJPY,20160204,200000,116.59,116.60,116.58,116.60
USDJPY,20160204,201000,116.57,116.58,116.54,116.55
USDJPY,20160204,202000,116.59,116.60,116.59,116.59
USDJPY,20160204,203000,116.57,116.59,116.56,116.56
USDJPY,20160204,204000,116.64,116.64,116.59,116.60
USDJPY,20160204,205000,116.65,116.65,116.63,116.65
USDJPY,20160204,210000,116.70,116.72,116.69,116.72
USDJPY,20160204,211000,116.74,116.77,116.74,116.76
USDJPY,20160204,212000,116.79,116.79,116.74,116.74
USDJPY,20160204,213000,116.73,116.74,116.73,116.74
USDJPY,20160204,214000,116.75,116.77,116.75,116.77
USDJPY,20160204,215000,116.79,116.79,116.78,116.78
USDJPY,20160204,220000,116.75,116.76,116.74,116.74
USDJPY,20160204,221000,116.77,116.77,116.77,116.77
USDJPY,20160204,222000,116.73,116.73,116.73,116.73
USDJPY,20160204,223000,116.71,116.71,116.70,116.70
USDJPY,20160204,224000,116.70,116.70,116.70,116.70
USDJPY,20160204,225000,116.75,116.75,116.74,116.74
USDJPY,20160204,230000,116.77,116.78,116.75,116.75
USDJPY,20160204,231000,116.77,116.77,116.77,116.77
USDJPY,20160204,232000,116.81,116.81,116.81,116.81
USDJPY,20160204,233000,116.88,116.88,116.88,116.88
USDJPY,20160204,234000,116.87,116.87,116.87,116.87
USDJPY,20160204,235000,116.88,116.88,116.87,116.87
USDJPY,20160205,000000,116.86,116.86,116.85,116.85
USDJPY,20160205,001000,116.80,116.81,116.80,116.81
USDJPY,20160205,002000,116.83,116.83,116.83,116.83
USDJPY,20160205,003000,116.82,116.82,116.82,116.82
USDJPY,20160205,004000,116.82,116.84,116.82,116.84
USDJPY,20160205,005000,116.84,116.85,116.82,116.82
USDJPY,20160205,010000,116.84,116.84,116.84,116.84
USDJPY,20160205,011000,116.78,116.78,116.75,116.77
USDJPY,20160205,012000,116.84,116.84,116.81,116.81
USDJPY,20160205,013000,116.90,116.96,116.90,116.95
USDJPY,20160205,014000,116.86,116.86,116.84,116.85
USDJPY,20160205,015000,116.87,116.87,116.87,116.87
USDJPY,20160205,020000,116.81,116.81,116.80,116.80
USDJPY,20160205,021000,116.71,116.72,116.67,116.67
USDJPY,20160205,022000,116.76,116.76,116.74,116.74
USDJPY,20160205,023000,116.80,116.82,116.80,116.80
USDJPY,20160205,024000,116.82,116.88,116.82,116.86
USDJPY,20160205,025000,116.86,116.88,116.86,116.86
USDJPY,20160205,030000,116.90,116.91,116.89,116.89
USDJPY,20160205,031000,116.86,116.87,116.85,116.85
USDJPY,20160205,032000,116.91,116.92,116.90,116.90
USDJPY,20160205,033000,116.85,116.87,116.85,116.86
USDJPY,20160205,034000,116.86,116.86,116.84,116.85
USDJPY,20160205,035000,116.78,116.81,116.77,116.81
USDJPY,20160205,040000,116.80,116.81,116.80,116.81
USDJPY,20160205,041000,116.80,116.80,116.80,116.80
USDJPY,20160205,042000,116.83,116.83,116.83,116.83
USDJPY,20160205,043000,116.82,116.82,116.80,116.81
USDJPY,20160205,044000,116.82,116.82,116.82,116.82
USDJPY,20160205,045000,116.70,116.71,116.70,116.71
USDJPY,20160205,050000,116.65,116.66,116.64,116.66
USDJPY,20160205,051000,116.64,116.65,116.64,116.65
USDJPY,20160205,052000,116.63,116.65,116.63,116.64
USDJPY,20160205,053000,116.65,116.65,116.63,116.63
USDJPY,20160205,054000,116.66,116.68,116.66,116.67
USDJPY,20160205,055000,116.69,116.69,116.67,116.69
USDJPY,20160205,060000,116.68,116.68,116.68,116.68
USDJPY,20160205,061000,116.65,116.65,116.64,116.64
USDJPY,20160205,062000,116.70,116.70,116.69,116.69
USDJPY,20160205,063000,116.71,116.73,116.71,116.73
USDJPY,20160205,064000,116.71,116.73,116.71,116.72
USDJPY,20160205,065000,116.86,116.90,116.86,116.88
USDJPY,20160205,070000,116.86,116.86,116.83,116.84
USDJPY,20160205,071000,116.77,116.78,116.76,116.78
USDJPY,20160205,072000,116.79,116.79,116.78,116.78
USDJPY,20160205,073000,116.82,116.82,116.82,116.82
USDJPY,20160205,074000,116.76,116.76,116.74,116.74
USDJPY,20160205,075000,116.73,116.73,116.73,116.73
USDJPY,20160205,080000,116.78,116.79,116.78,116.78
USDJPY,20160205,081000,116.82,116.83,116.82,116.83
USDJPY,20160205,082000,116.80,116.80,116.78,116.79
USDJPY,20160205,083000,116.80,116.81,116.80,116.80
USDJPY,20160205,084000,116.84,116.84,116.82,116.82
USDJPY,20160205,085000,116.82,116.82,116.81,116.82
USDJPY,20160205,090000,116.80,116.81,116.79,116.80
USDJPY,20160205,091000,116.89,116.92,116.87,116.88
USDJPY,20160205,092000,116.83,116.85,116.82,116.83
USDJPY,20160205,093000,116.85,116.86,116.83,116.84
USDJPY,20160205,094000,116.80,116.80,116.78,116.80
USDJPY,20160205,095000,116.86,116.88,116.86,116.87
USDJPY,20160205,100000,116.84,116.87,116.84,116.87
USDJPY,20160205,101000,116.90,116.90,116.89,116.90
USDJPY,20160205,102000,116.85,116.86,116.84,116.85
USDJPY,20160205,103000,116.90,116.90,116.88,116.88
USDJPY,20160205,104000,116.88,116.91,116.88,116.90
USDJPY,20160205,105000,116.91,116.91,116.90,116.91
USDJPY,20160205,110000,116.91,116.92,116.89,116.89
USDJPY,20160205,111000,116.87,116.89,116.87,116.89
USDJPY,20160205,112000,116.88,116.88,116.87,116.87
USDJPY,20160205,113000,116.84,116.85,116.84,116.85
USDJPY,20160205,114000,116.82,116.83,116.82,116.82
USDJPY,20160205,115000,116.82,116.82,116.81,116.82
USDJPY,20160205,120000,116.80,116.80,116.78,116.78
USDJPY,20160205,121000,116.77,116.77,116.75,116.75
USDJPY,20160205,122000,116.70,116.73,116.70,116.72
USDJPY,20160205,123000,116.71,116.72,116.70,116.72
USDJPY,20160205,124000,116.78,116.81,116.78,116.81
USDJPY,20160205,125000,116.83,116.84,116.83,116.83
USDJPY,20160205,130000,116.81,116.82,116.81,116.82
USDJPY,20160205,131000,116.81,116.86,116.81,116.86
USDJPY,20160205,132000,116.83,116.83,116.82,116.83
USDJPY,20160205,133000,116.82,116.82,116.81,116.81
USDJPY,20160205,134000,116.80,116.80,116.79,116.79
USDJPY,20160205,135000,116.82,116.82,116.79,116.79
USDJPY,20160205,140000,116.76,116.77,116.75,116.77
USDJPY,20160205,141000,116.73,116.74,116.70,116.70
USDJPY,20160205,142000,116.67,116.67,116.64,116.64
USDJPY,20160205,143000,116.67,116.70,116.66,116.68
USDJPY,20160205,144000,116.77,116.80,116.72,116.79
USDJPY,20160205,145000,117.14,117.14,116.98,117.00
USDJPY,20160205,150000,117.08,117.10,116.98,116.99
USDJPY,20160205,151000,117.25,117.32,117.24,117.25
USDJPY,20160205,152000,117.31,117.32,117.28,117.30
USDJPY,20160205,153000,117.15,117.17,117.13,117.15
USDJPY,20160205,154000,117.15,117.19,117.14,117.14
USDJPY,20160205,155000,116.90,116.94,116.88,116.89
USDJPY,20160205,160000,117.00,117.03,116.99,116.99
USDJPY,20160205,161000,117.12,117.13,117.08,117.08
USDJPY,20160205,162000,117.16,117.18,117.16,117.17
USDJPY,20160205,163000,117.06,117.09,117.02,117.07
USDJPY,20160205,164000,117.12,117.13,117.10,117.12
USDJPY,20160205,165000,117.12,117.12,117.10,117.10
USDJPY,20160205,170000,116.99,117.00,116.96,116.97
USDJPY,20160205,171000,117.03,117.05,117.01,117.02
USDJPY,20160205,172000,116.92,116.95,116.92,116.93
USDJPY,20160205,173000,116.92,116.93,116.90,116.93
USDJPY,20160205,174000,116.99,117.02,116.99,116.99
USDJPY,20160205,175000,116.96,117.01,116.96,117.01
USDJPY,20160205,180000,116.97,117.00,116.97,116.98
USDJPY,20160205,181000,116.93,116.96,116.93,116.95
USDJPY,20160205,182000,116.93,116.93,116.91,116.91
USDJPY,20160205,183000,116.91,116.95,116.91,116.94
USDJPY,20160205,184000,116.94,116.95,116.94,116.94
USDJPY,20160205,185000,116.97,116.98,116.97,116.97
USDJPY,20160205,190000,116.90,116.90,116.89,116.89
USDJPY,20160205,191000,116.88,116.90,116.88,116.90
USDJPY,20160205,192000,116.89,116.89,116.87,116.88
USDJPY,20160205,193000,116.95,116.96,116.95,116.96
USDJPY,20160205,194000,116.91,116.94,116.91,116.93
USDJPY,20160205,195000,116.91,116.91,116.89,116.90
USDJPY,20160205,200000,116.94,116.95,116.93,116.93
USDJPY,20160205,201000,116.91,116.92,116.90,116.91
USDJPY,20160205,202000,116.88,116.88,116.86,116.86
USDJPY,20160205,203000,116.88,116.88,116.86,116.86
USDJPY,20160205,204000,116.93,116.94,116.92,116.93
USDJPY,20160205,205000,116.91,116.91,116.89,116.91
USDJPY,20160205,210000,116.89,116.90,116.86,116.88
USDJPY,20160205,211000,116.89,116.89,116.87,116.89
USDJPY,20160205,212000,116.94,116.96,116.93,116.95
USDJPY,20160205,213000,116.94,116.96,116.94,116.96
USDJPY,20160205,214000,116.95,116.95,116.93,116.93
USDJPY,20160205,215000,116.94,116.94,116.93,116.93
USDJPY,20160207,231000,116.92,116.93,116.92,116.93
USDJPY,20160207,232000,116.92,116.92,116.91,116.91
USDJPY,20160207,233000,116.98,116.98,116.97,116.97
USDJPY,20160207,234000,116.95,116.96,116.95,116.96
USDJPY,20160207,235000,116.88,116.96,116.88,116.96
USDJPY,20160208,000000,116.89,116.91,116.89,116.91
USDJPY,20160208,001000,116.89,116.89,116.88,116.88
USDJPY,20160208,002000,116.91,116.92,116.91,116.91
USDJPY,20160208,003000,116.95,116.95,116.94,116.94
USDJPY,20160208,004000,116.95,116.95,116.95,116.95
USDJPY,20160208,005000,116.93,116.93,116.92,116.92
USDJPY,20160208,010000,116.93,116.93,116.93,116.93
USDJPY,20160208,011000,116.92,116.94,116.92,116.94
USDJPY,20160208,012000,116.96,116.97,116.94,116.97
USDJPY,20160208,013000,116.96,116.99,116.95,116.99
USDJPY,20160208,014000,117.05,117.05,117.03,117.04
USDJPY,20160208,015000,117.06,117.06,117.04,117.05
USDJPY,20160208,020000,117.01,117.02,117.00,117.01
USDJPY,20160208,021000,117.00,117.01,116.99,117.01
USDJPY,20160208,022000,117.03,117.04,117.03,117.03
USDJPY,20160208,023000,117.12,117.12,117.10,117.10
USDJPY,20160208,024000,117.08,117.09,117.08,117.09
USDJPY,20160208,025000,117.11,117.15,117.11,117.14
USDJPY,20160208,030000,117.20,117.22,117.20,117.21
USDJPY,20160208,031000,117.19,117.20,117.18,117.18
USDJPY,20160208,032000,117.20,117.20,117.20,117.20
USDJPY,20160208,033000,117.24,117.24,117.23,117.23
USDJPY,20160208,034000,117.18,117.19,117.18,117.19
USDJPY,20160208,035000,117.23,117.23,117.22,117.22
USDJPY,20160208,040000,117.22,117.22,117.22,117.22
USDJPY,20160208,041000,117.23,117.23,117.23,117.23
USDJPY,20160208,042000,117.20,117.20,117.20,117.20
USDJPY,20160208,043000,117.17,117.18,117.17,117.18
USDJPY,20160208,044000,117.13,117.14,117.13,117.13
USDJPY,20160208,045000,117.12,117.14,117.12,117.13
USDJPY,20160208,050000,117.19,117.20,117.19,117.20
USDJPY,20160208,051000,117.20,117.21,117.20,117.21
USDJPY,20160208,052000,117.19,117.19,117.18,117.18
USDJPY,20160208,053000,117.23,117.24,117.22,117.22
USDJPY,20160208,054000,117.28,117.28,117.27,117.27
USDJPY,20160208,055000,117.31,117.32,117.31,117.32
USDJPY,20160208,060000,117.29,117.31,117.29,117.30
USDJPY,20160208,061000,117.34,117.34,117.34,117.34
USDJPY,20160208,062000,117.41,117.41,117.38,117.38
USDJPY,20160208,063000,117.41,117.43,117.41,117.43
USDJPY,20160208,064000,117.41,117.41,117.38,117.39
USDJPY,20160208,065000,117.39,117.40,117.39,117.40
USDJPY,20160208,070000,117.36,117.37,117.36,117.37
USDJPY,20160208,071000,117.38,117.39,117.36,117.36
USDJPY,20160208,072000,117.37,117.37,117.36,117.37
USDJPY,20160208,073000,117.38,117.38,117.38,117.38
USDJPY,20160208,074000,117.45,117.47,117.45,117.47
USDJPY,20160208,075000,117.46,117.47,117.46,117.47
USDJPY,20160208,080000,117.45,117.47,117.45,117.46
USDJPY,20160208,081000,117.37,117.37,117.37,117.37
USDJPY,20160208,082000,117.32,117.32,117.32,117.32
USDJPY,20160208,083000,117.35,117.37,117.35,117.37
USDJPY,20160208,084000,117.29,117.31,117.29,117.30
USDJPY,20160208,085000,117.31,117.33,117.31,117.32
USDJPY,20160208,090000,117.29,117.30,117.29,117.30
USDJPY,20160208,091000,117.27,117.27,117.24,117.26
USDJPY,20160208,092000,117.20,117.20,117.18,117.19
USDJPY,20160208,093000,117.10,117.12,117.09,117.10
USDJPY,20160208,094000,117.05,117.07,117.05,117.05
USDJPY,20160208,095000,117.14,117.17,117.14,117.15
USDJPY,20160208,100000,117.13,117.13,117.11,117.11
USDJPY,20160208,101000,117.01,117.02,117.00,117.01
USDJPY,20160208,102000,116.99,117.00,116.95,116.95
USDJPY,20160208,103000,116.92,116.93,116.91,116.93
USDJPY,20160208,104000,116.97,116.98,116.96,116.96
USDJPY,20160208,105000,116.94,116.94,116.91,116.92
USDJPY,20160208,110000,116.70,116.72,116.70,116.72
USDJPY,20160208,111000,116.74,116.74,116.70,116.70
USDJPY,20160208,112000,116.62,116.63,116.60,116.63
USDJPY,20160208,113000,116.69,116.70,116.69,116.70
USDJPY,20160208,114000,116.77,116.77,116.75,116.76
USDJPY,20160208,115000,116.69,116.72,116.69,116.72
USDJPY,20160208,120000,116.66,116.68,116.64,116.68
USDJPY,20160208,121000,116.64,116.64,116.61,116.61
USDJPY,20160208,122000,116.63,116.63,116.62,116.62
USDJPY,20160208,123000,116.64,116.67,116.64,116.65
USDJPY,20160208,124000,116.66,116.67,116.64,116.66
USDJPY,20160208,125000,116.70,116.70,116.67,116.68
USDJPY,20160208,130000,116.67,116.67,116.62,116.64
USDJPY,20160208,131000,116.55,116.56,116.54,116.55
USDJPY,20160208,132000,116.38,116.38,116.34,116.34
USDJPY,20160208,133000,116.21,116.25,116.21,116.25
USDJPY,20160208,134000,116.29,116.30,116.26,116.27
USDJPY,20160208,135000,116.16,116.17,116.14,116.17
USDJPY,20160208,140000,116.25,116.25,116.23,116.24
USDJPY,20160208,141000,116.29,116.29,116.26,116.27
USDJPY,20160208,142000,116.42,116.43,116.40,116.42
USDJPY,20160208,143000,116.45,116.46,116.44,116.46
USDJPY,20160208,144000,116.34,116.37,116.34,116.34
USDJPY,20160208,145000,116.36,116.39,116.35,116.36
USDJPY,20160208,150000,116.39,116.41,116.38,116.41
USDJPY,20160208,151000,116.33,116.33,116.30,116.30
USDJPY,20160208,152000,116.29,116.30,116.28,116.30
USDJPY,20160208,153000,116.22,116.23,116.21,116.21
USDJPY,20160208,154000,116.03,116.04,115.98,116.03
USDJPY,20160208,155000,116.02,116.10,116.02,116.07
USDJPY,20160208,160000,116.05,116.09,116.01,116.09
USDJPY,20160208,161000,116.07,116.07,116.00,116.04
USDJPY,20160208,162000,115.89,115.90,115.81,115.83
USDJPY,20160208,163000,115.67,115.75,115.67,115.70
USDJPY,20160208,164000,115.75,115.83,115.75,115.83
USDJPY,20160208,165000,115.77,115.78,115.72,115.76
USDJPY,20160208,170000,115.55,115.57,115.53,115.55
USDJPY,20160208,171000,115.38,115.39,115.35,115.35
USDJPY,20160208,172000,115.41,115.47,115.41,115.46
USDJPY,20160208,173000,115.49,115.54,115.49,115.53
USDJPY,20160208,174000,115.46,115.46,115.44,115.44
USDJPY,20160208,175000,115.45,115.46,115.44,115.46
USDJPY,20160208,180000,115.67,115.69,115.67,115.69
USDJPY,20160208,181000,115.72,115.74,115.71,115.73
USDJPY,20160208,182000,115.73,115.73,115.71,115.72
USDJPY,20160208,183000,115.78,115.79,115.78,115.78
USDJPY,20160208,184000,115.72,115.72,115.69,115.70
USDJPY,20160208,185000,115.70,115.71,115.69,115.69
USDJPY,20160208,190000,115.63,115.64,115.62,115.62
USDJPY,20160208,191000,115.54,115.56,115.54,115.56
USDJPY,20160208,192000,115.52,115.52,115.49,115.49
USDJPY,20160208,193000,115.53,115.53,115.51,115.52
USDJPY,20160208,194000,115.50,115.50,115.48,115.48
USDJPY,20160208,195000,115.35,115.35,115.31,115.31
USDJPY,20160208,200000,115.29,115.29,115.27,115.27
USDJPY,20160208,201000,115.39,115.41,115.38,115.40
USDJPY,20160208,202000,115.41,115.41,115.39,115.39
USDJPY,20160208,203000,115.38,115.39,115.37,115.39
USDJPY,20160208,204000,115.34,115.34,115.29,115.30
USDJPY,20160208,205000,115.37,115.39,115.37,115.37
USDJPY,20160208,210000,115.32,115.35,115.31,115.35
USDJPY,20160208,211000,115.40,115.40,115.37,115.37
USDJPY,20160208,212000,115.49,115.50,115.48,115.49
USDJPY,20160208,213000,115.51,115.51,115.50,115.50
USDJPY,20160208,214000,115.58,115.59,115.57,115.58
USDJPY,20160208,215000,115.79,115.79,115.75,115.75
USDJPY,20160208,220000,115.66,115.68,115.65,115.65
USDJPY,20160208,221000,115.75,115.75,115.73,115.74
USDJPY,20160208,222000,115.74,115.74,115.74,115.74
USDJPY,20160208,223000,115.76,115.79,115.76,115.79
USDJPY,20160208,224000,115.72,115.73,115.72,115.73
USDJPY,20160208,225000,115.81,115.81,115.81,115.81
USDJPY,20160208,230000,115.83,115.83,115.83,115.83
USDJPY,20160208,231000,115.80,115.80,115.80,115.80
USDJPY,20160208,232000,115.81,115.81,115.79,115.80
USDJPY,20160208,233000,115.65,115.67,115.65,115.67
USDJPY,20160208,234000,115.67,115.67,115.67,115.67
USDJPY,20160208,235000,115.60,115.62,115.59,115.62
USDJPY,20160209,000000,115.48,115.48,115.44,115.47
USDJPY,20160209,001000,115.53,115.53,115.52,115.52
USDJPY,20160209,002000,115.44,115.46,115.44,115.44
USDJPY,20160209,003000,115.52,115.54,115.50,115.50
USDJPY,20160209,004000,115.59,115.60,115.59,115.60
USDJPY,20160209,005000,115.65,115.67,115.64,115.67
USDJPY,20160209,010000,115.62,115.66,115.62,115.65
USDJPY,20160209,011000,115.50,115.54,115.49,115.54
USDJPY,20160209,012000,115.50,115.50,115.47,115.47
USDJPY,20160209,013000,115.56,115.59,115.56,115.58
USDJPY,20160209,014000,115.55,115.55,115.50,115.50
USDJPY,20160209,015000,115.26,115.28,115.23,115.28
USDJPY,20160209,020000,115.35,115.35,115.32,115.35
USDJPY,20160209,021000,115.07,115.11,115.05,115.10
USDJPY,20160209,022000,115.19,115.20,115.17,115.18
USDJPY,20160209,023000,115.16,115.20,115.16,115.18
USDJPY,20160209,024000,115.28,115.28,115.23,115.25
USDJPY,20160209,025000,115.26,115.26,115.18,115.20
USDJPY,20160209,030000,115.20,115.20,115.18,115.20
USDJPY,20160209,031000,115.16,115.17,115.15,115.17
USDJPY,20160209,032000,115.14,115.15,115.13,115.13
USDJPY,20160209,033000,115.01,115.01,114.91,114.91
USDJPY,20160209,034000,114.69,114.73,114.62,114.62
USDJPY,20160209,035000,114.68,114.69,114.65,114.68
USDJPY,20160209,040000,114.78,114.82,114.76,114.81
USDJPY,20160209,041000,114.70,114.70,114.66,114.69
USDJPY,20160209,042000,114.38,114.38,114.29,114.36
USDJPY,20160209,043000,114.32,114.32,114.26,114.30
USDJPY,20160209,044000,114.37,114.41,114.35,114.40
USDJPY,20160209,045000,114.48,114.48,114.43,114.46
USDJPY,20160209,050000,114.55,114.58,114.54,114.56
USDJPY,20160209,051000,114.47,114.50,114.47,114.49
USDJPY,20160209,052000,114.63,114.64,114.60,114.63
USDJPY,20160209,053000,114.66,114.66,114.60,114.61
USDJPY,20160209,054000,114.58,114.60,114.58,114.60
USDJPY,20160209,055000,114.60,114.64,114.60,114.63
USDJPY,20160209,060000,114.56,114.56,114.54,114.54
USDJPY,20160209,061000,114.53,114.54,114.52,114.54
USDJPY,20160209,062000,114.52,114.54,114.51,114.54
USDJPY,20160209,063000,114.61,114.62,114.59,114.59
USDJPY,20160209,064000,114.78,114.78,114.74,114.75
USDJPY,20160209,065000,114.80,114.83,114.78,114.82
USDJPY,20160209,070000,114.84,114.84,114.82,114.83
USDJPY,20160209,071000,114.72,114.73,114.71,114.73
USDJPY,20160209,072000,114.70,114.70,114.69,114.70
USDJPY,20160209,073000,114.75,114.76,114.74,114.75
USDJPY,20160209,074000,114.74,114.77,114.74,114.76
USDJPY,20160209,075000,114.84,114.86,114.83,114.84
USDJPY,20160209,080000,114.91,114.91,114.90,114.91
USDJPY,20160209,081000,114.74,114.76,114.73,114.74
USDJPY,20160209,082000,114.92,114.98,114.92,114.98
USDJPY,20160209,083000,115.13,115.21,115.13,115.20
USDJPY,20160209,084000,115.26,115.30,115.26,115.28
USDJPY,20160209,085000,115.25,115.25,115.23,115.24
USDJPY,20160209,090000,115.29,115.32,115.28,115.28
USDJPY,20160209,091000,115.38,115.41,115.36,115.39
USDJPY,20160209,092000,115.34,115.34,115.28,115.28
USDJPY,20160209,093000,115.17,115.18,115.12,115.12
USDJPY,20160209,094000,115.22,115.23,115.19,115.23
USDJPY,20160209,095000,115.28,115.28,115.24,115.27
USDJPY,20160209,100000,115.34,115.37,115.32,115.35
USDJPY,20160209,101000,115.35,115.38,115.34,115.36
USDJPY,20160209,102000,115.37,115.38,115.36,115.38
USDJPY,20160209,103000,115.30,115.30,115.27,115.28
USDJPY,20160209,104000,115.26,115.27,115.22,115.23
USDJPY,20160209,105000,115.17,115.18,115.16,115.18
USDJPY,20160209,110000,115.28,115.29,115.25,115.26
USDJPY,20160209,111000,115.28,115.29,115.26,115.27
USDJPY,20160209,112000,115.20,115.21,115.18,115.18
USDJPY,20160209,113000,115.34,115.35,115.33,115.34
USDJPY,20160209,114000,115.38,115.41,115.37,115.40
USDJPY,20160209,115000,115.37,115.38,115.35,115.38
USDJPY,20160209,120000,115.30,115.33,115.30,115.32
USDJPY,20160209,121000,115.23,115.23,115.22,115.23
USDJPY,20160209,122000,115.20,115.24,115.20,115.24
USDJPY,20160209,123000,115.22,115.24,115.21,115.22
USDJPY,20160209,124000,115.18,115.18,115.17,115.18
USDJPY,20160209,125000,114.95,114.95,114.92,114.95
USDJPY,20160209,130000,114.99,115.03,114.97,115.03
USDJPY,20160209,131000,114.90,114.95,114.90,114.95
USDJPY,20160209,132000,114.91,114.97,114.91,114.95
USDJPY,20160209,133000,114.99,115.00,114.97,114.98
USDJPY,20160209,134000,114.99,115.00,114.98,114.98
USDJPY,20160209,135000,114.84,114.84,114.82,114.82
USDJPY,20160209,140000,114.80,114.81,114.80,114.81
USDJPY,20160209,141000,114.77,114.77,114.72,114.77
USDJPY,20160209,142000,114.93,114.93,114.87,114.89
USDJPY,20160209,143000,114.81,114.82,114.79,114.81
USDJPY,20160209,144000,114.65,114.65,114.57,114.57
USDJPY,20160209,145000,114.51,114.52,114.46,114.52
USDJPY,20160209,150000,114.37,114.39,114.35,114.36
USDJPY,20160209,151000,114.41,114.44,114.40,114.43
USDJPY,20160209,152000,114.58,114.58,114.54,114.54
USDJPY,20160209,153000,114.54,114.55,114.52,114.54
USDJPY,20160209,154000,114.88,114.90,114.87,114.89
USDJPY,20160209,155000,115.03,115.04,115.01,115.03
USDJPY,20160209,160000,114.96,115.00,114.96,114.99
USDJPY,20160209,161000,115.32,115.36,115.27,115.27
USDJPY,20160209,162000,115.09,115.13,115.06,115.12
USDJPY,20160209,163000,115.06,115.08,115.05,115.07
USDJPY,20160209,164000,114.90,114.90,114.83,114.85
USDJPY,20160209,165000,114.88,114.89,114.84,114.87
USDJPY,20160209,170000,114.64,114.69,114.64,114.66
USDJPY,20160209,171000,114.76,114.77,114.70,114.75
USDJPY,20160209,172000,114.91,114.97,114.91,114.93
USDJPY,20160209,173000,115.15,115.15,115.08,115.08
USDJPY,20160209,174000,114.91,114.91,114.84,114.87
USDJPY,20160209,175000,115.01,115.01,114.94,114.94
USDJPY,20160209,180000,114.84,114.84,114.79,114.81
USDJPY,20160209,181000,114.91,114.97,114.91,114.95
USDJPY,20160209,182000,114.81,114.81,114.77,114.78
USDJPY,20160209,183000,114.77,114.77,114.72,114.73
USDJPY,20160209,184000,114.85,114.85,114.80,114.81
USDJPY,20160209,185000,114.69,114.71,114.67,114.67
USDJPY,20160209,190000,114.79,114.82,114.78,114.82
USDJPY,20160209,191000,114.77,114.78,114.73,114.75
USDJPY,20160209,192000,114.67,114.69,114.67,114.67
USDJPY,20160209,193000,114.78,114.78,114.76,114.77
USDJPY,20160209,194000,114.69,114.70,114.68,114.69
USDJPY,20160209,195000,114.74,114.75,114.72,114.74
USDJPY,20160209,200000,114.83,114.83,114.78,114.80
USDJPY,20160209,201000,114.89,114.90,114.85,114.86
USDJPY,20160209,202000,114.80,114.82,114.79,114.80
USDJPY,20160209,203000,114.74,114.74,114.71,114.73
USDJPY,20160209,204000,114.83,114.84,114.81,114.83
USDJPY,20160209,205000,114.89,114.90,114.87,114.88
USDJPY,20160209,210000,115.00,115.00,114.98,114.98
USDJPY,20160209,211000,115.18,115.18,115.14,115.14
USDJPY,20160209,212000,115.08,115.10,115.07,115.08
USDJPY,20160209,213000,115.04,115.07,115.03,115.03
USDJPY,20160209,214000,115.11,115.11,115.09,115.10
USDJPY,20160209,215000,115.08,115.08,115.06,115.06
USDJPY,20160209,220000,115.04,115.04,115.00,115.01
USDJPY,20160209,221000,114.99,114.99,114.99,114.99
USDJPY,20160209,222000,115.07,115.09,115.07,115.08
USDJPY,20160209,223000,115.08,115.09,115.08,115.09
USDJPY,20160209,224000,115.07,115.07,115.06,115.06
USDJPY,20160209,225000,115.11,115.13,115.11,115.13
USDJPY,20160209,230000,115.11,115.11,115.09,115.10
USDJPY,20160209,231000,115.10,115.11,115.10,115.10
USDJPY,20160209,232000,115.10,115.10,115.10,115.10
USDJPY,20160209,233000,115.11,115.12,115.11,115.12
USDJPY,20160209,234000,115.11,115.11,115.11,115.11
USDJPY,20160209,235000,115.08,115.08,115.06,115.07
USDJPY,20160210,000000,115.10,115.10,115.09,115.09
USDJPY,20160210,001000,115.16,115.17,115.15,115.17
USDJPY,20160210,002000,115.12,115.12,115.11,115.12
USDJPY,20160210,003000,115.16,115.17,115.16,115.17
USDJPY,20160210,004000,115.19,115.19,115.19,115.19
USDJPY,20160210,005000,115.22,115.24,115.22,115.24
USDJPY,20160210,010000,115.17,115.17,115.16,115.17
USDJPY,20160210,011000,115.14,115.14,115.11,115.13
USDJPY,20160210,012000,114.87,114.88,114.85,114.87
USDJPY,20160210,013000,114.94,114.94,114.91,114.93
USDJPY,20160210,014000,114.81,114.83,114.81,114.82
USDJPY,20160210,015000,114.82,114.82,114.78,114.79
USDJPY,20160210,020000,114.61,114.62,114.57,114.62
USDJPY,20160210,021000,114.52,114.54,114.51,114.51
USDJPY,20160210,022000,114.48,114.56,114.48,114.53
USDJPY,20160210,023000,114.51,114.51,114.44,114.46
USDJPY,20160210,024000,114.34,114.39,114.33,114.36
USDJPY,20160210,025000,114.36,114.42,114.36,114.40
USDJPY,20160210,030000,114.49,114.50,114.46,114.47
USDJPY,20160210,031000,114.42,114.43,114.41,114.42
USDJPY,20160210,032000,114.75,114.83,114.75,114.79
USDJPY,20160210,033000,114.54,114.59,114.54,114.58
USDJPY,20160210,034000,114.62,114.69,114.61,114.68
USDJPY,20160210,035000,114.68,114.68,114.65,114.67
USDJPY,20160210,040000,114.58,114.59,114.56,114.57
USDJPY,20160210,041000,114.61,114.62,114.59,114.61
USDJPY,20160210,042000,114.54,114.58,114.54,114.57
USDJPY,20160210,043000,114.68,114.68,114.64,114.65
USDJPY,20160210,044000,114.63,114.66,114.62,114.65
USDJPY,20160210,045000,114.69,114.75,114.67,114.75
USDJPY,20160210,050000,114.63,114.65,114.63,114.63
USDJPY,20160210,051000,114.63,114.65,114.63,114.65
USDJPY,20160210,052000,114.34,114.37,114.34,114.36
USDJPY,20160210,053000,114.38,114.40,114.35,114.36
USDJPY,20160210,054000,114.53,114.53,114.45,114.46
USDJPY,20160210,055000,114.42,114.44,114.36,114.36
USDJPY,20160210,060000,114.41,114.43,114.40,114.42
USDJPY,20160210,061000,114.50,114.54,114.49,114.52
USDJPY,20160210,062000,114.47,114.50,114.47,114.47
USDJPY,20160210,063000,114.52,114.55,114.51,114.54
USDJPY,20160210,064000,114.53,114.54,114.52,114.52
USDJPY,20160210,065000,114.57,114.58,114.53,114.54
USDJPY,20160210,070000,114.50,114.51,114.48,114.51
USDJPY,20160210,071000,114.62,114.63,114.61,114.63
USDJPY,20160210,072000,114.56,114.57,114.55,114.56
USDJPY,20160210,073000,114.61,114.61,114.61,114.61
USDJPY,20160210,074000,114.61,114.62,114.59,114.60
USDJPY,20160210,075000,114.73,114.74,114.73,114.73
USDJPY,20160210,080000,114.73,114.73,114.71,114.71
USDJPY,20160210,081000,114.76,114.78,114.76,114.76
USDJPY,20160210,082000,114.80,114.82,114.79,114.80
USDJPY,20160210,083000,114.85,114.86,114.83,114.84
USDJPY,20160210,084000,114.91,114.91,114.90,114.90
USDJPY,20160210,085000,114.99,115.01,114.96,115.01
USDJPY,20160210,090000,114.93,114.94,114.87,114.87
USDJPY,20160210,091000,114.75,114.79,114.75,114.79
USDJPY,20160210,092000,114.50,114.52,114.48,114.50
USDJPY,20160210,093000,114.56,114.61,114.55,114.60
USDJPY,20160210,094000,114.70,114.73,114.69,114.69
USDJPY,20160210,095000,114.76,114.76,114.74,114.75
USDJPY,20160210,100000,114.91,114.92,114.88,114.89
USDJPY,20160210,101000,114.93,114.93,114.84,114.84
USDJPY,20160210,102000,114.83,114.84,114.82,114.83
USDJPY,20160210,103000,114.82,114.87,114.82,114.87
USDJPY,20160210,104000,114.86,114.89,114.86,114.88
USDJPY,20160210,105000,114.84,114.86,114.83,114.85
USDJPY,20160210,110000,114.86,114.88,114.86,114.87
USDJPY,20160210,111000,114.92,114.94,114.90,114.94
USDJPY,20160210,112000,114.94,114.96,114.94,114.95
USDJPY,20160210,113000,115.00,115.00,114.99,115.00
USDJPY,20160210,114000,115.14,115.17,115.14,115.15
USDJPY,20160210,115000,115.08,115.09,115.06,115.07
USDJPY,20160210,120000,115.01,115.02,115.00,115.00
USDJPY,20160210,121000,114.95,114.95,114.92,114.94
USDJPY,20160210,122000,114.91,114.94,114.91,114.94
USDJPY,20160210,123000,114.95,114.98,114.95,114.95
USDJPY,20160210,124000,114.91,114.92,114.90,114.91
USDJPY,20160210,125000,114.90,114.92,114.89,114.91
USDJPY,20160210,130000,114.92,114.94,114.92,114.93
USDJPY,20160210,131000,115.01,115.06,115.01,115.03
USDJPY,20160210,132000,114.99,115.00,114.97,115.00
USDJPY,20160210,133000,114.89,114.92,114.89,114.92
USDJPY,20160210,134000,114.92,114.92,114.90,114.91
USDJPY,20160210,135000,114.93,114.94,114.92,114.92
USDJPY,20160210,140000,114.98,114.98,114.96,114.96
USDJPY,20160210,141000,114.91,114.92,114.91,114.91
USDJPY,20160210,142000,114.95,114.96,114.95,114.95
USDJPY,20160210,143000,115.00,115.01,115.00,115.00
USDJPY,20160210,144000,114.76,114.77,114.70,114.70
USDJPY,20160210,145000,114.73,114.80,114.73,114.73
USDJPY,20160210,150000,114.79,114.86,114.79,114.83
USDJPY,20160210,151000,114.77,114.80,114.75,114.75
USDJPY,20160210,152000,114.76,114.76,114.69,114.69
USDJPY,20160210,153000,114.65,114.66,114.62,114.65
USDJPY,20160210,154000,114.56,114.57,114.52,114.56
USDJPY,20160210,155000,114.66,114.71,114.65,114.71
USDJPY,20160210,160000,114.74,114.77,114.70,114.73
USDJPY,20160210,161000,114.59,114.65,114.58,114.65
USDJPY,20160210,162000,114.86,114.88,114.85,114.88
USDJPY,20160210,163000,114.88,114.89,114.86,114.87
USDJPY,20160210,164000,115.06,115.07,114.99,115.02
USDJPY,20160210,165000,114.87,114.87,114.84,114.86
USDJPY,20160210,170000,114.52,114.54,114.40,114.40
USDJPY,20160210,171000,114.04,114.19,114.01,114.18
USDJPY,20160210,172000,114.11,114.28,114.11,114.22
USDJPY,20160210,173000,114.16,114.23,114.14,114.20
USDJPY,20160210,174000,114.07,114.07,113.92,113.92
USDJPY,20160210,175000,114.03,114.08,114.02,114.06
USDJPY,20160210,180000,114.03,114.05,113.99,114.01
USDJPY,20160210,181000,113.81,113.97,113.80,113.97
USDJPY,20160210,182000,113.81,113.85,113.80,113.85
USDJPY,20160210,183000,113.92,113.97,113.92,113.94
USDJPY,20160210,184000,114.02,114.02,113.98,113.99
USDJPY,20160210,185000,113.98,114.02,113.97,114.02
USDJPY,20160210,190000,114.05,114.13,114.05,114.13
USDJPY,20160210,191000,114.07,114.07,114.04,114.05
USDJPY,20160210,192000,113.90,113.95,113.90,113.94
USDJPY,20160210,193000,113.89,113.93,113.89,113.90
USDJPY,20160210,194000,113.94,113.94,113.91,113.91
USDJPY,20160210,195000,113.99,114.00,113.98,113.98
USDJPY,20160210,200000,113.95,113.98,113.95,113.97
USDJPY,20160210,201000,114.04,114.06,114.04,114.04
USDJPY,20160210,202000,114.02,114.02,113.99,114.00
USDJPY,20160210,203000,113.97,113.99,113.97,113.97
USDJPY,20160210,204000,113.91,113.92,113.88,113.88
USDJPY,20160210,205000,113.79,113.83,113.79,113.82
USDJPY,20160210,210000,113.67,113.67,113.62,113.63
USDJPY,20160210,211000,113.73,113.73,113.71,113.71
USDJPY,20160210,212000,113.56,113.57,113.54,113.55
USDJPY,20160210,213000,113.52,113.52,113.33,113.40
USDJPY,20160210,214000,113.43,113.48,113.41,113.41
USDJPY,20160210,215000,113.25,113.25,113.14,113.23
USDJPY,20160210,220000,113.31,113.32,113.27,113.28
USDJPY,20160210,221000,113.34,113.35,113.34,113.34
USDJPY,20160210,222000,113.29,113.29,113.29,113.29
USDJPY,20160210,223000,113.33,113.34,113.33,113.34
USDJPY,20160210,224000,113.34,113.35,113.34,113.35
USDJPY,20160210,225000,113.30,113.30,113.30,113.30
USDJPY,20160210,230000,113.34,113.34,113.32,113.32
USDJPY,20160210,231000,113.38,113.39,113.38,113.38
USDJPY,20160210,232000,113.40,113.41,113.40,113.41
USDJPY,20160210,233000,113.51,113.52,113.51,113.52
USDJPY,20160210,234000,113.54,113.58,113.54,113.58
USDJPY,20160210,235000,113.47,113.47,113.46,113.46
USDJPY,20160211,000000,113.51,113.51,113.50,113.50
USDJPY,20160211,001000,113.43,113.43,113.43,113.43
USDJPY,20160211,002000,113.51,113.54,113.51,113.54
USDJPY,20160211,003000,113.46,113.47,113.46,113.47
USDJPY,20160211,004000,113.44,113.44,113.41,113.42
USDJPY,20160211,005000,113.23,113.23,113.18,113.20
USDJPY,20160211,010000,113.25,113.25,113.18,113.22
USDJPY,20160211,011000,113.32,113.37,113.32,113.36
USDJPY,20160211,012000,113.26,113.32,113.26,113.31
USDJPY,20160211,013000,113.31,113.31,113.27,113.29
USDJPY,20160211,014000,113.28,113.28,113.24,113.26
USDJPY,20160211,015000,112.72,112.81,112.72,112.78
USDJPY,20160211,020000,112.79,112.79,112.73,112.78
USDJPY,20160211,021000,112.70,112.70,112.61,112.68
USDJPY,20160211,022000,112.57,112.58,112.56,112.58
USDJPY,20160211,023000,112.62,112.66,112.61,112.65
USDJPY,20160211,024000,112.76,112.77,112.75,112.77
USDJPY,20160211,025000,112.85,112.87,112.85,112.86
USDJPY,20160211,030000,112.87,112.87,112.86,112.87
USDJPY,20160211,031000,112.91,112.93,112.91,112.93
USDJPY,20160211,032000,112.90,112.90,112.89,112.90
USDJPY,20160211,033000,112.75,112.78,112.75,112.78
USDJPY,20160211,034000,112.83,112.85,112.83,112.85
USDJPY,20160211,035000,112.92,112.93,112.92,112.93
USDJPY,20160211,040000,112.91,112.94,112.91,112.94
USDJPY,20160211,041000,112.92,112.92,112.90,112.91
USDJPY,20160211,042000,112.95,112.95,112.94,112.94
USDJPY,20160211,043000,112.85,112.87,112.85,112.85
USDJPY,20160211,044000,112.82,112.82,112.80,112.80
USDJPY,20160211,045000,112.81,112.81,112.79,112.79
USDJPY,20160211,050000,112.78,112.78,112.78,112.78
USDJPY,20160211,051000,112.72,112.73,112.72,112.73
USDJPY,20160211,052000,112.64,112.64,112.59,112.59
USDJPY,20160211,053000,112.69,112.70,112.69,112.70
USDJPY,20160211,054000,112.66,112.67,112.66,112.67
USDJPY,20160211,055000,112.63,112.64,112.63,112.64
USDJPY,20160211,060000,112.60,112.62,112.60,112.62
USDJPY,20160211,061000,112.69,112.70,112.69,112.69
USDJPY,20160211,062000,112.68,112.68,112.68,112.68
USDJPY,20160211,063000,112.68,112.68,112.66,112.66
USDJPY,20160211,064000,112.65,112.65,112.64,112.65
USDJPY,20160211,065000,112.70,112.70,112.67,112.68
USDJPY,20160211,070000,112.69,112.71,112.69,112.70
USDJPY,20160211,071000,112.64,112.64,112.57,112.59
USDJPY,20160211,072000,112.65,112.65,112.62,112.62
USDJPY,20160211,073000,112.37,112.38,112.35,112.35
USDJPY,20160211,074000,112.30,112.38,112.30,112.35
USDJPY,20160211,075000,112.41,112.41,112.39,112.39
USDJPY,20160211,080000,112.57,112.57,112.54,112.56
USDJPY,20160211,081000,112.60,112.60,112.55,112.55
USDJPY,20160211,082000,112.60,112.63,112.60,112.61
USDJPY,20160211,083000,112.64,112.65,112.62,112.65
USDJPY,20160211,084000,112.68,112.71,112.68,112.70
USDJPY,20160211,085000,112.71,112.73,112.70,112.70
USDJPY,20160211,090000,112.73,112.73,112.71,112.71
USDJPY,20160211,091000,112.34,112.34,112.27,112.32
USDJPY,20160211,092000,112.13,112.13,111.86,111.99
USDJPY,20160211,093000,111.84,111.94,111.83,111.93
USDJPY,20160211,094000,111.57,111.57,111.50,111.54
USDJPY,20160211,095000,111.22,111.30,111.22,111.29
USDJPY,20160211,100000,111.49,111.60,111.46,111.55
USDJPY,20160211,101000,111.26,111.38,111.21,111.36
USDJPY,20160211,102000,111.19,111.29,111.16,111.28
USDJPY,20160211,103000,111.30,111.30,111.24,111.30
USDJPY,20160211,104000,111.44,111.44,111.28,111.30
USDJPY,20160211,105000,111.27,111.28,111.25,111.28
USDJPY,20160211,110000,111.34,111.34,111.30,111.32
USDJPY,20160211,111000,111.37,111.39,111.37,111.39
USDJPY,20160211,112000,111.29,111.30,111.26,111.30
USDJPY,20160211,113000,111.43,111.46,111.43,111.44
USDJPY,20160211,114000,111.66,111.66,111.61,111.64
USDJPY,20160211,115000,111.69,111.71,111.66,111.71
USDJPY,20160211,120000,111.69,111.71,111.66,111.71
USDJPY,20160211,121000,111.48,111.53,111.48,111.53
USDJPY,20160211,122000,111.62,111.63,111.58,111.58
USDJPY,20160211,123000,111.65,111.65,111.56,111.56
USDJPY,20160211,124000,111.55,111.55,111.53,111.54
USDJPY,20160211,125000,111.37,111.41,111.36,111.41
USDJPY,20160211,130000,111.32,111.34,111.28,111.30
USDJPY,20160211,131000,111.40,111.43,111.38,111.42
USDJPY,20160211,132000,111.39,111.49,111.39,111.47
USDJPY,20160211,133000,112.13,112.37,112.09,112.24
USDJPY,20160211,134000,112.04,112.10,112.04,112.08
USDJPY,20160211,135000,112.10,112.14,112.09,112.10
USDJPY,20160211,140000,112.24,112.24,112.16,112.18
USDJPY,20160211,141000,112.11,112.15,112.11,112.15
USDJPY,20160211,142000,112.12,112.16,112.07,112.08
USDJPY,20160211,143000,112.23,112.26,112.21,112.21
USDJPY,20160211,144000,112.39,112.43,112.38,112.42
USDJPY,20160211,145000,112.53,112.55,112.51,112.55
USDJPY,20160211,150000,112.41,112.43,112.37,112.40
USDJPY,20160211,151000,112.57,112.57,112.52,112.52
USDJPY,20160211,152000,112.46,112.46,112.43,112.43
USDJPY,20160211,153000,112.23,112.25,112.22,112.25
USDJPY,20160211,154000,112.27,112.31,112.22,112.23
USDJPY,20160211,155000,112.33,112.34,112.28,112.33
USDJPY,20160211,160000,112.49,112.52,112.49,112.50
USDJPY,20160211,161000,112.33,112.38,112.30,112.34
USDJPY,20160211,162000,112.32,112.36,112.30,112.35
USDJPY,20160211,163000,112.23,112.23,112.15,112.16
USDJPY,20160211,164000,112.03,112.03,111.75,111.82
USDJPY,20160211,165000,111.97,111.97,111.91,111.92
USDJPY,20160211,170000,111.81,111.87,111.79,111.86
USDJPY,20160211,171000,111.88,111.92,111.85,111.91
USDJPY,20160211,172000,111.93,112.05,111.93,112.04
USDJPY,20160211,173000,112.08,112.09,112.06,112.06
USDJPY,20160211,174000,111.99,111.99,111.98,111.98
USDJPY,20160211,175000,111.75,111.75,111.56,111.56
USDJPY,20160211,180000,111.70,111.71,111.69,111.69
USDJPY,20160211,181000,111.90,111.92,111.88,111.88
USDJPY,20160211,182000,111.75,111.78,111.75,111.78
USDJPY,20160211,183000,111.91,111.92,111.90,111.90
USDJPY,20160211,184000,111.79,111.82,111.79,111.81
USDJPY,20160211,185000,111.89,111.93,111.87,111.92
USDJPY,20160211,190000,112.00,112.03,112.00,112.03
USDJPY,20160211,191000,112.11,112.15,112.10,112.15
USDJPY,20160211,192000,112.11,112.17,112.11,112.16
USDJPY,20160211,193000,112.13,112.13,112.08,112.08
USDJPY,20160211,194000,111.98,112.00,111.98,111.99
USDJPY,20160211,195000,111.98,111.99,111.97,111.98
USDJPY,20160211,200000,112.02,112.04,112.02,112.03
USDJPY,20160211,201000,112.11,112.12,112.10,112.12
USDJPY,20160211,202000,112.10,112.11,112.04,112.04
USDJPY,20160211,203000,111.99,112.00,111.95,111.96
USDJPY,20160211,204000,112.13,112.18,112.09,112.18
USDJPY,20160211,205000,112.30,112.33,112.27,112.33
USDJPY,20160211,210000,112.38,112.38,112.34,112.36
USDJPY,20160211,211000,112.16,112.17,112.10,112.17
USDJPY,20160211,212000,112.22,112.25,112.20,112.20
USDJPY,20160211,213000,112.29,112.29,112.26,112.28
USDJPY,20160211,214000,112.37,112.41,112.37,112.40
USDJPY,20160211,215000,112.40,112.41,112.37,112.38
USDJPY,20160211,220000,112.33,112.36,112.32,112.32
USDJPY,20160211,221000,112.32,112.32,112.32,112.32
USDJPY,20160211,222000,112.43,112.45,112.43,112.45
USDJPY,20160211,223000,112.41,112.41,112.40,112.40
USDJPY,20160211,224000,112.35,112.35,112.33,112.33
USDJPY,20160211,225000,112.40,112.42,112.40,112.42
USDJPY,20160211,230000,112.42,112.42,112.37,112.40
USDJPY,20160211,231000,112.37,112.37,112.37,112.37
USDJPY,20160211,232000,112.37,112.37,112.37,112.37
USDJPY,20160211,233000,112.43,112.45,112.43,112.45
USDJPY,20160211,234000,112.55,112.56,112.54,112.56
USDJPY,20160211,235000,112.60,112.63,112.60,112.63
USDJPY,20160212,000000,112.55,112.55,112.53,112.54
USDJPY,20160212,001000,112.48,112.48,112.48,112.48
USDJPY,20160212,002000,112.51,112.51,112.51,112.51
USDJPY,20160212,003000,112.38,112.43,112.38,112.43
USDJPY,20160212,004000,112.41,112.42,112.41,112.42
USDJPY,20160212,005000,112.51,112.57,112.51,112.56
USDJPY,20160212,010000,112.49,112.49,112.48,112.48
USDJPY,20160212,011000,112.14,112.14,112.08,112.10
USDJPY,20160212,012000,112.12,112.17,112.12,112.15
USDJPY,20160212,013000,112.23,112.26,112.20,112.26
USDJPY,20160212,014000,112.41,112.50,112.40,112.50
USDJPY,20160212,015000,112.33,112.38,112.33,112.37
USDJPY,20160212,020000,112.43,112.46,112.41,112.41
USDJPY,20160212,021000,112.34,112.35,112.33,112.35
USDJPY,20160212,022000,112.31,112.31,112.24,112.24
USDJPY,20160212,023000,112.18,112.22,112.18,112.20
USDJPY,20160212,024000,112.28,112.30,112.26,112.27
USDJPY,20160212,025000,112.37,112.41,112.37,112.38
USDJPY,20160212,030000,112.42,112.49,112.42,112.47
USDJPY,20160212,031000,112.30,112.31,112.23,112.24
USDJPY,20160212,032000,112.11,112.15,112.11,112.14
USDJPY,20160212,033000,112.15,112.17,112.14,112.17
USDJPY,20160212,034000,112.23,112.24,112.22,112.22
USDJPY,20160212,035000,112.20,112.22,112.20,112.21
USDJPY,20160212,040000,112.22,112.25,112.22,112.25
USDJPY,20160212,041000,112.28,112.33,112.27,112.31
USDJPY,20160212,042000,112.38,112.41,112.37,112.41
USDJPY,20160212,043000,112.39,112.39,112.34,112.35
USDJPY,20160212,044000,112.63,112.72,112.63,112.69
USDJPY,20160212,045000,112.81,112.84,112.77,112.82
USDJPY,20160212,050000,112.99,112.99,112.93,112.94
USDJPY,20160212,051000,112.71,112.71,112.56,112.58
USDJPY,20160212,052000,112.59,112.62,112.59,112.62
USDJPY,20160212,053000,112.65,112.66,112.64,112.64
USDJPY,20160212,054000,112.78,112.78,112.77,112.78
USDJPY,20160212,055000,112.71,112.72,112.68,112.70
USDJPY,20160212,060000,112.68,112.70,112.67,112.70
USDJPY,20160212,061000,112.67,112.68,112.65,112.67
USDJPY,20160212,062000,112.59,112.61,112.58,112.59
USDJPY,20160212,063000,112.45,112.46,112.43,112.46
USDJPY,20160212,064000,112.48,112.51,112.47,112.47
USDJPY,20160212,065000,112.43,112.43,112.36,112.38
USDJPY,20160212,070000,112.38,112.42,112.38,112.42
USDJPY,20160212,071000,112.31,112.31,112.25,112.27
USDJPY,20160212,072000,112.09,112.13,112.07,112.09
USDJPY,20160212,073000,112.13,112.19,112.13,112.19
USDJPY,20160212,074000,112.19,112.21,112.19,112.20
USDJPY,20160212,075000,112.18,112.18,112.14,112.14
USDJPY,20160212,080000,111.75,111.81,111.74,111.79
USDJPY,20160212,081000,112.03,112.06,112.02,112.02
USDJPY,20160212,082000,112.15,112.24,112.15,112.21
USDJPY,20160212,083000,112.15,112.15,112.11,112.11
USDJPY,20160212,084000,112.18,112.18,112.13,112.16
USDJPY,20160212,085000,112.10,112.10,112.06,112.06
USDJPY,20160212,090000,112.17,112.17,112.13,112.15
USDJPY,20160212,091000,112.46,112.50,112.42,112.46
USDJPY,20160212,092000,112.63,112.78,112.63,112.78
USDJPY,20160212,093000,112.43,112.46,112.40,112.41
USDJPY,20160212,094000,112.47,112.48,112.44,112.44
USDJPY,20160212,095000,112.46,112.52,112.46,112.51
USDJPY,20160212,100000,112.55,112.59,112.55,112.59
USDJPY,20160212,101000,112.55,112.62,112.55,112.60
USDJPY,20160212,102000,112.58,112.62,112.58,112.61
USDJPY,20160212,103000,112.50,112.50,112.46,112.48
USDJPY,20160212,104000,112.48,112.51,112.48,112.50
USDJPY,20160212,105000,112.44,112.46,112.42,112.46
USDJPY,20160212,110000,112.45,112.48,112.45,112.47
USDJPY,20160212,111000,112.51,112.53,112.51,112.52
USDJPY,20160212,112000,112.56,112.57,112.54,112.54
USDJPY,20160212,113000,112.53,112.53,112.52,112.52
USDJPY,20160212,114000,112.56,112.58,112.55,112.56
USDJPY,20160212,115000,112.51,112.51,112.48,112.49
USDJPY,20160212,120000,112.54,112.54,112.51,112.51
USDJPY,20160212,121000,112.55,112.57,112.55,112.56
USDJPY,20160212,122000,112.46,112.48,112.45,112.48
USDJPY,20160212,123000,112.45,112.45,112.42,112.44
USDJPY,20160212,124000,112.45,112.46,112.44,112.46
USDJPY,20160212,125000,112.53,112.57,112.52,112.57
USDJPY,20160212,130000,112.53,112.56,112.53,112.56
USDJPY,20160212,131000,112.63,112.68,112.63,112.66
USDJPY,20160212,132000,112.66,112.66,112.64,112.64
USDJPY,20160212,133000,112.62,112.64,112.62,112.64
USDJPY,20160212,134000,112.72,112.74,112.71,112.74
USDJPY,20160212,135000,112.73,112.76,112.71,112.76
USDJPY,20160212,140000,112.71,112.72,112.70,112.71
USDJPY,20160212,141000,112.69,112.70,112.66,112.66
USDJPY,20160212,142000,112.67,112.71,112.67,112.69
USDJPY,20160212,143000,112.74,112.79,112.73,112.79
USDJPY,20160212,144000,113.05,113.06,112.98,112.98
USDJPY,20160212,145000,112.83,112.91,112.83,112.90
USDJPY,20160212,150000,112.95,112.96,112.86,112.88
USDJPY,20160212,151000,112.77,112.77,112.75,112.77
USDJPY,20160212,152000,112.91,112.93,112.90,112.92
USDJPY,20160212,153000,112.88,112.91,112.88,112.89
USDJPY,20160212,154000,112.85,112.87,112.82,112.85
USDJPY,20160212,155000,112.86,112.88,112.82,112.82
USDJPY,20160212,160000,112.71,112.79,112.69,112.77
USDJPY,20160212,161000,112.69,112.70,112.64,112.70
USDJPY,20160212,162000,112.75,112.85,112.74,112.85
USDJPY,20160212,163000,112.89,112.92,112.88,112.88
USDJPY,20160212,164000,112.85,112.88,112.85,112.86
USDJPY,20160212,165000,112.79,112.82,112.78,112.81
USDJPY,20160212,170000,112.73,112.74,112.69,112.69
USDJPY,20160212,171000,112.79,112.83,112.79,112.80
USDJPY,20160212,172000,112.86,112.89,112.85,112.88
USDJPY,20160212,173000,112.96,112.98,112.95,112.97
USDJPY,20160212,174000,113.01,113.01,112.96,112.96
USDJPY,20160212,175000,112.98,113.03,112.98,113.02
USDJPY,20160212,180000,112.94,112.96,112.94,112.95
USDJPY,20160212,181000,112.98,112.99,112.98,112.98
USDJPY,20160212,182000,113.01,113.01,113.00,113.00
USDJPY,20160212,183000,113.09,113.09,113.07,113.09
USDJPY,20160212,184000,113.03,113.05,113.02,113.05
USDJPY,20160212,185000,113.08,113.08,113.07,113.07
USDJPY,20160212,190000,113.17,113.19,113.16,113.19
USDJPY,20160212,191000,113.33,113.36,113.33,113.36
USDJPY,20160212,192000,113.34,113.35,113.31,113.32
USDJPY,20160212,193000,113.35,113.37,113.34,113.37
USDJPY,20160212,194000,113.40,113.40,113.37,113.37
USDJPY,20160212,195000,113.44,113.46,113.43,113.45
USDJPY,20160212,200000,113.40,113.40,113.39,113.40
USDJPY,20160212,201000,113.47,113.48,113.46,113.46
USDJPY,20160212,202000,113.49,113.49,113.47,113.48
USDJPY,20160212,203000,113.45,113.45,113.43,113.43
USDJPY,20160212,204000,113.38,113.38,113.35,113.36
USDJPY,20160212,205000,113.35,113.35,113.33,113.33
USDJPY,20160212,210000,113.24,113.25,113.21,113.23
USDJPY,20160212,211000,113.26,113.27,113.25,113.27
USDJPY,20160212,212000,113.31,113.32,113.31,113.32
USDJPY,20160212,213000,113.27,113.29,113.27,113.29
USDJPY,20160212,214000,113.26,113.26,113.25,113.25
USDJPY,20160212,215000,113.28,113.29,113.27,113.29
USDJPY,20160214,231000,113.35,113.36,113.34,113.35
USDJPY,20160214,232000,113.35,113.35,113.35,113.35
USDJPY,20160214,233000,113.34,113.34,113.34,113.34
USDJPY,20160214,234000,113.41,113.46,113.40,113.46
USDJPY,20160214,235000,113.44,113.44,113.42,113.42
USDJPY,20160215,000000,113.51,113.52,113.51,113.52
USDJPY,20160215,001000,113.56,113.58,113.55,113.58
USDJPY,20160215,002000,113.67,113.67,113.65,113.66
USDJPY,20160215,003000,113.56,113.58,113.56,113.58
USDJPY,20160215,004000,113.62,113.63,113.60,113.63
USDJPY,20160215,005000,113.61,113.62,113.61,113.61
USDJPY,20160215,010000,113.67,113.68,113.65,113.66
USDJPY,20160215,011000,113.61,113.63,113.57,113.57
USDJPY,20160215,012000,113.44,113.47,113.42,113.46
USDJPY,20160215,013000,113.38,113.41,113.37,113.41
USDJPY,20160215,014000,113.49,113.51,113.49,113.50
USDJPY,20160215,015000,113.45,113.47,113.44,113.47
USDJPY,20160215,020000,113.27,113.31,113.26,113.26
USDJPY,20160215,021000,113.33,113.37,113.32,113.36
USDJPY,20160215,022000,113.47,113.48,113.44,113.46
USDJPY,20160215,023000,113.41,113.43,113.41,113.42
USDJPY,20160215,024000,113.56,113.64,113.56,113.63
USDJPY,20160215,025000,113.59,113.60,113.56,113.60
USDJPY,20160215,030000,113.61,113.61,113.59,113.60
USDJPY,20160215,031000,113.58,113.59,113.56,113.59
USDJPY,20160215,032000,113.67,113.67,113.63,113.63
USDJPY,20160215,033000,113.65,113.68,113.65,113.66
USDJPY,20160215,034000,113.63,113.64,113.62,113.64
USDJPY,20160215,035000,113.68,113.70,113.67,113.67
USDJPY,20160215,040000,113.77,113.79,113.76,113.78
USDJPY,20160215,041000,113.83,113.84,113.82,113.83
USDJPY,20160215,042000,113.81,113.82,113.80,113.81
USDJPY,20160215,043000,113.76,113.77,113.76,113.76
USDJPY,20160215,044000,113.85,113.87,113.85,113.86
USDJPY,20160215,045000,113.86,113.86,113.85,113.85
USDJPY,20160215,050000,113.93,113.93,113.92,113.92
USDJPY,20160215,051000,113.89,113.89,113.88,113.89
USDJPY,20160215,052000,113.91,113.92,113.91,113.91
USDJPY,20160215,053000,113.96,113.96,113.94,113.96
USDJPY,20160215,054000,113.90,113.90,113.89,113.90
USDJPY,20160215,055000,113.85,113.86,113.84,113.84
USDJPY,20160215,060000,113.87,113.87,113.86,113.87
USDJPY,20160215,061000,113.92,113.96,113.92,113.94
USDJPY,20160215,062000,113.92,113.93,113.91,113.93
USDJPY,20160215,063000,113.94,113.95,113.94,113.94
USDJPY,20160215,064000,113.96,113.97,113.94,113.94
USDJPY,20160215,065000,113.93,113.94,113.92,113.94
USDJPY,20160215,070000,113.91,113.91,113.88,113.90
USDJPY,20160215,071000,114.00,114.01,113.95,113.96
USDJPY,20160215,072000,113.86,113.86,113.82,113.83
USDJPY,20160215,073000,113.86,113.86,113.85,113.86
USDJPY,20160215,074000,113.97,113.97,113.96,113.96
USDJPY,20160215,075000,113.89,113.90,113.88,113.89
USDJPY,20160215,080000,113.86,113.86,113.85,113.85
USDJPY,20160215,081000,113.91,113.91,113.86,113.86
USDJPY,20160215,082000,113.88,113.89,113.88,113.89
USDJPY,20160215,083000,113.87,113.88,113.87,113.87
USDJPY,20160215,084000,113.84,113.84,113.79,113.80
USDJPY,20160215,085000,113.81,113.82,113.80,113.80
USDJPY,20160215,090000,113.74,113.76,113.73,113.75
USDJPY,20160215,091000,113.63,113.67,113.63,113.65
USDJPY,20160215,092000,113.75,113.76,113.74,113.75
USDJPY,20160215,093000,113.74,113.77,113.74,113.77
USDJPY,20160215,094000,113.89,113.89,113.86,113.86
USDJPY,20160215,095000,113.88,113.90,113.88,113.90
USDJPY,20160215,100000,113.79,113.79,113.77,113.78
USDJPY,20160215,101000,113.75,113.77,113.75,113.75
USDJPY,20160215,102000,113.85,113.87,113.85,113.85
USDJPY,20160215,103000,113.89,113.91,113.89,113.90
USDJPY,20160215,104000,113.89,113.91,113.89,113.91
USDJPY,20160215,105000,113.91,113.92,113.91,113.92
USDJPY,20160215,110000,113.92,113.92,113.90,113.91
USDJPY,20160215,111000,113.96,113.98,113.96,113.98
USDJPY,20160215,112000,113.96,113.96,113.95,113.95
USDJPY,20160215,113000,113.94,113.95,113.94,113.95
USDJPY,20160215,114000,113.93,113.94,113.92,113.94
USDJPY,20160215,115000,113.92,113.92,113.91,113.92
USDJPY,20160215,120000,113.91,113.93,113.91,113.92
USDJPY,20160215,121000,113.90,113.92,113.90,113.92
USDJPY,20160215,122000,113.96,113.97,113.95,113.97
USDJPY,20160215,123000,113.93,113.93,113.90,113.91
USDJPY,20160215,124000,113.88,113.88,113.87,113.88
USDJPY,20160215,125000,113.92,113.92,113.92,113.92
USDJPY,20160215,130000,113.96,113.97,113.96,113.97
USDJPY,20160215,131000,113.96,113.96,113.94,113.95
USDJPY,20160215,132000,113.98,113.98,113.97,113.98
USDJPY,20160215,133000,114.03,114.05,114.03,114.05
USDJPY,20160215,134000,114.02,114.02,114.02,114.02
USDJPY,20160215,135000,114.04,114.05,114.03,114.05
USDJPY,20160215,140000,114.06,114.13,114.06,114.11
USDJPY,20160215,141000,114.06,114.07,114.06,114.06
USDJPY,20160215,142000,114.10,114.10,114.09,114.09
USDJPY,20160215,143000,114.11,114.11,114.09,114.10
USDJPY,20160215,144000,114.14,114.14,114.12,114.14
USDJPY,20160215,145000,114.10,114.11,114.10,114.11
USDJPY,20160215,150000,114.16,114.17,114.15,114.16
USDJPY,20160215,151000,114.17,114.18,114.16,114.17
USDJPY,20160215,152000,114.19,114.20,114.19,114.19
USDJPY,20160215,153000,114.19,114.19,114.17,114.18
USDJPY,20160215,154000,114.16,114.17,114.15,114.16
USDJPY,20160215,155000,114.30,114.31,114.29,114.31
USDJPY,20160215,160000,114.32,114.34,114.32,114.34
USDJPY,20160215,161000,114.37,114.41,114.37,114.40
USDJPY,20160215,162000,114.43,114.44,114.43,114.44
USDJPY,20160215,163000,114.44,114.46,114.41,114.43
USDJPY,20160215,164000,114.42,114.43,114.42,114.42
USDJPY,20160215,165000,114.49,114.49,114.47,114.49
USDJPY,20160215,170000,114.44,114.47,114.44,114.47
USDJPY,20160215,171000,114.49,114.50,114.49,114.49
USDJPY,20160215,172000,114.55,114.55,114.55,114.55
USDJPY,20160215,173000,114.57,114.58,114.56,114.58
USDJPY,20160215,174000,114.60,114.60,114.60,114.60
USDJPY,20160215,175000,114.55,114.57,114.55,114.56
USDJPY,20160215,180000,114.62,114.66,114.62,114.65
USDJPY,20160215,181000,114.66,114.66,114.65,114.66
USDJPY,20160215,182000,114.63,114.63,114.63,114.63
USDJPY,20160215,183000,114.65,114.65,114.64,114.65
USDJPY,20160215,184000,114.64,114.64,114.64,114.64
USDJPY,20160215,185000,114.66,114.66,114.66,114.66
USDJPY,20160215,190000,114.61,114.64,114.61,114.64
USDJPY,20160215,191000,114.57,114.58,114.54,114.54
USDJPY,20160215,192000,114.54,114.55,114.54,114.55
USDJPY,20160215,193000,114.56,114.56,114.55,114.55
USDJPY,20160215,194000,114.55,114.58,114.55,114.58
USDJPY,20160215,195000,114.58,114.58,114.58,114.58
USDJPY,20160215,200000,114.61,114.61,114.60,114.61
USDJPY,20160215,201000,114.63,114.63,114.62,114.62
USDJPY,20160215,202000,114.66,114.66,114.65,114.66
USDJPY,20160215,203000,114.67,114.67,114.66,114.66
USDJPY,20160215,204000,114.66,114.67,114.66,114.66
USDJPY,20160215,205000,114.67,114.67,114.66,114.67
USDJPY,20160215,210000,114.68,114.69,114.68,114.68
USDJPY,20160215,211000,114.70,114.70,114.70,114.70
USDJPY,20160215,212000,114.67,114.68,114.67,114.67
USDJPY,20160215,213000,114.65,114.65,114.65,114.65
USDJPY,20160215,214000,114.65,114.65,114.65,114.65
USDJPY,20160215,215000,114.62,114.62,114.62,114.62
USDJPY,20160215,220000,114.58,114.58,114.56,114.56
USDJPY,20160215,221000,114.56,114.56,114.56,114.56
USDJPY,20160215,222000,114.56,114.56,114.56,114.56
USDJPY,20160215,223000,114.57,114.58,114.57,114.58
USDJPY,20160215,224000,114.58,114.59,114.58,114.58
USDJPY,20160215,225000,114.58,114.58,114.58,114.58
USDJPY,20160215,230000,114.59,114.59,114.58,114.59
USDJPY,20160215,231000,114.60,114.60,114.59,114.60
USDJPY,20160215,232000,114.60,114.60,114.59,114.60
USDJPY,20160215,233000,114.58,114.58,114.58,114.58
USDJPY,20160215,234000,114.59,114.59,114.57,114.59
USDJPY,20160215,235000,114.48,114.48,114.47,114.47
USDJPY,20160216,000000,114.44,114.44,114.43,114.44
USDJPY,20160216,001000,114.42,114.42,114.40,114.41
USDJPY,20160216,002000,114.46,114.48,114.46,114.47
USDJPY,20160216,003000,114.48,114.48,114.45,114.45
USDJPY,20160216,004000,114.44,114.45,114.44,114.44
USDJPY,20160216,005000,114.42,114.43,114.42,114.42
USDJPY,20160216,010000,114.30,114.33,114.30,114.33
USDJPY,20160216,011000,114.33,114.33,114.30,114.33
USDJPY,20160216,012000,114.38,114.39,114.38,114.39
USDJPY,20160216,013000,114.46,114.49,114.45,114.48
USDJPY,20160216,014000,114.55,114.55,114.53,114.54
USDJPY,20160216,015000,114.55,114.55,114.52,114.53
USDJPY,20160216,020000,114.68,114.68,114.64,114.65
USDJPY,20160216,021000,114.61,114.62,114.60,114.60
USDJPY,20160216,022000,114.60,114.60,114.57,114.57
USDJPY,20160216,023000,114.60,114.61,114.60,114.60
USDJPY,20160216,024000,114.61,114.62,114.60,114.61
USDJPY,20160216,025000,114.51,114.53,114.51,114.52
USDJPY,20160216,030000,114.57,114.57,114.55,114.55
USDJPY,20160216,031000,114.55,114.56,114.55,114.55
USDJPY,20160216,032000,114.53,114.57,114.53,114.57
USDJPY,20160216,033000,114.63,114.64,114.62,114.63
USDJPY,20160216,034000,114.68,114.69,114.68,114.68
USDJPY,20160216,035000,114.69,114.72,114.69,114.71
USDJPY,20160216,040000,114.67,114.67,114.64,114.64
USDJPY,20160216,041000,114.69,114.71,114.69,114.70
USDJPY,20160216,042000,114.73,114.73,114.71,114.72
USDJPY,20160216,043000,114.77,114.78,114.77,114.78
USDJPY,20160216,044000,114.81,114.81,114.79,114.80
USDJPY,20160216,045000,114.78,114.78,114.78,114.78
USDJPY,20160216,050000,114.83,114.85,114.83,114.85
USDJPY,20160216,051000,114.81,114.81,114.79,114.80
USDJPY,20160216,052000,114.85,114.85,114.84,114.85
USDJPY,20160216,053000,114.82,114.82,114.79,114.79
USDJPY,20160216,054000,114.74,114.74,114.71,114.72
USDJPY,20160216,055000,114.67,114.68,114.65,114.68
USDJPY,20160216,060000,114.72,114.76,114.72,114.76
USDJPY,20160216,061000,114.77,114.77,114.75,114.75
USDJPY,20160216,062000,114.77,114.77,114.75,114.77
USDJPY,20160216,063000,114.77,114.78,114.77,114.77
USDJPY,20160216,064000,114.70,114.70,114.67,114.69
USDJPY,20160216,065000,114.66,114.67,114.65,114.65
USDJPY,20160216,070000,114.55,114.56,114.54,114.56
USDJPY,20160216,071000,114.54,114.54,114.52,114.53
USDJPY,20160216,072000,114.54,114.58,114.54,114.57
USDJPY,20160216,073000,114.55,114.56,114.55,114.56
USDJPY,20160216,074000,114.53,114.54,114.53,114.54
USDJPY,20160216,075000,114.53,114.54,114.53,114.53
USDJPY,20160216,080000,114.58,114.59,114.58,114.58
USDJPY,20160216,081000,114.45,114.45,114.41,114.42
USDJPY,20160216,082000,114.33,114.36,114.33,114.36
USDJPY,20160216,083000,114.46,114.47,114.44,114.45
USDJPY,20160216,084000,114.42,114.43,114.41,114.42
USDJPY,20160216,085000,114.45,114.46,114.43,114.43
USDJPY,20160216,090000,114.45,114.48,114.44,114.48
USDJPY,20160216,091000,114.34,114.37,114.34,114.37
USDJPY,20160216,092000,114.30,114.36,114.29,114.36
USDJPY,20160216,093000,114.36,114.37,114.36,114.36
USDJPY,20160216,094000,114.35,114.40,114.35,114.39
USDJPY,20160216,095000,114.37,114.38,114.36,114.36
USDJPY,20160216,100000,114.32,114.37,114.32,114.36
USDJPY,20160216,101000,113.99,114.01,113.94,114.01
USDJPY,20160216,102000,114.02,114.04,114.00,114.03
USDJPY,20160216,103000,114.06,114.07,114.04,114.06
USDJPY,20160216,104000,114.10,114.12,114.09,114.12
USDJPY,20160216,105000,113.94,113.96,113.88,113.90
USDJPY,20160216,110000,113.86,113.90,113.85,113.90
USDJPY,20160216,111000,113.78,113.82,113.78,113.81
USDJPY,20160216,112000,113.81,113.84,113.81,113.83
USDJPY,20160216,113000,113.84,113.84,113.80,113.81
USDJPY,20160216,114000,113.67,113.68,113.65,113.68
USDJPY,20160216,115000,113.71,113.74,113.71,113.74
USDJPY,20160216,120000,113.72,113.74,113.71,113.73
USDJPY,20160216,121000,113.77,113.79,113.76,113.78
USDJPY,20160216,122000,113.84,113.84,113.82,113.83
USDJPY,20160216,123000,113.87,113.87,113.84,113.86
USDJPY,20160216,124000,113.90,113.92,113.90,113.90
USDJPY,20160216,125000,113.85,113.88,113.85,113.88
USDJPY,20160216,130000,114.01,114.05,114.01,114.05
USDJPY,20160216,131000,114.07,114.07,114.04,114.04
USDJPY,20160216,132000,113.96,113.96,113.95,113.96
USDJPY,20160216,133000,113.93,113.94,113.92,113.94
USDJPY,20160216,134000,113.94,113.94,113.92,113.93
USDJPY,20160216,135000,113.85,113.87,113.85,113.87
USDJPY,20160216,140000,113.85,113.85,113.82,113.82
USDJPY,20160216,141000,113.70,113.71,113.69,113.70
USDJPY,20160216,142000,113.79,113.80,113.77,113.78
USDJPY,20160216,143000,113.79,113.81,113.79,113.81
USDJPY,20160216,144000,113.82,113.83,113.77,113.78
USDJPY,20160216,145000,113.80,113.81,113.79,113.79
USDJPY,20160216,150000,113.88,113.88,113.83,113.86
USDJPY,20160216,151000,113.87,113.89,113.86,113.88
USDJPY,20160216,152000,113.83,113.84,113.82,113.83
USDJPY,20160216,153000,113.82,113.82,113.79,113.80
USDJPY,20160216,154000,113.88,113.88,113.85,113.85
USDJPY,20160216,155000,113.96,113.97,113.93,113.94
USDJPY,20160216,160000,113.94,113.96,113.93,113.94
USDJPY,20160216,161000,113.78,113.82,113.76,113.80
USDJPY,20160216,162000,113.85,113.87,113.84,113.85
USDJPY,20160216,163000,113.81,113.84,113.81,113.84
USDJPY,20160216,164000,113.94,113.95,113.92,113.94
USDJPY,20160216,165000,113.92,113.94,113.92,113.94
USDJPY,20160216,170000,113.77,113.81,113.77,113.80
USDJPY,20160216,171000,113.62,113.65,113.61,113.64
USDJPY,20160216,172000,113.70,113.72,113.69,113.71
USDJPY,20160216,173000,113.74,113.75,113.73,113.74
USDJPY,20160216,174000,113.81,113.82,113.80,113.81
USDJPY,20160216,175000,113.84,113.84,113.80,113.82
USDJPY,20160216,180000,113.90,113.91,113.89,113.89
USDJPY,20160216,181000,113.90,113.91,113.90,113.91
USDJPY,20160216,182000,113.85,113.85,113.84,113.84
USDJPY,20160216,183000,113.90,113.91,113.90,113.90
USDJPY,20160216,184000,113.83,113.83,113.83,113.83
USDJPY,20160216,185000,113.84,113.85,113.84,113.85
USDJPY,20160216,190000,113.88,113.88,113.87,113.88
USDJPY,20160216,191000,113.85,113.86,113.85,113.86
USDJPY,20160216,192000,113.93,113.95,113.93,113.95
USDJPY,20160216,193000,113.95,113.95,113.95,113.95
USDJPY,20160216,194000,113.90,113.90,113.90,113.90
USDJPY,20160216,195000,113.91,113.91,113.91,113.91
USDJPY,20160216,200000,113.91,113.91,113.90,113.90
USDJPY,20160216,201000,113.86,113.86,113.85,113.85
USDJPY,20160216,202000,113.87,113.87,113.86,113.87
USDJPY,20160216,203000,113.87,113.89,113.86,113.89
USDJPY,20160216,204000,113.87,113.87,113.86,113.86
USDJPY,20160216,205000,113.86,113.87,113.86,113.87
USDJPY,20160216,210000,113.87,113.87,113.84,113.85
USDJPY,20160216,211000,113.89,113.89,113.89,113.89
USDJPY,20160216,212000,113.88,113.88,113.88,113.88
USDJPY,20160216,213000,113.89,113.90,113.89,113.89
USDJPY,20160216,214000,113.87,113.87,113.86,113.86
USDJPY,20160216,215000,113.87,113.87,113.86,113.87
USDJPY,20160216,220000,113.93,113.95,113.93,113.94
USDJPY,20160216,221000,113.96,113.96,113.96,113.96
USDJPY,20160216,222000,113.96,113.96,113.96,113.96
USDJPY,20160216,223000,114.02,114.05,114.02,114.03
USDJPY,20160216,224000,113.99,113.99,113.99,113.99
USDJPY,20160216,225000,114.03,114.03,114.03,114.03
USDJPY,20160216,230000,114.07,114.08,114.05,114.06
USDJPY,20160216,231000,114.05,114.05,114.05,114.05
USDJPY,20160216,232000,114.05,114.05,114.04,114.05
USDJPY,20160216,233000,114.04,114.04,114.03,114.03
USDJPY,20160216,234000,114.15,114.15,114.14,114.14
USDJPY,20160216,235000,114.19,114.19,114.15,114.17
USDJPY,20160217,000000,114.17,114.21,114.16,114.20
USDJPY,20160217,001000,114.14,114.16,114.14,114.16
USDJPY,20160217,002000,114.15,114.15,114.15,114.15
USDJPY,20160217,003000,114.14,114.14,114.12,114.12
USDJPY,20160217,004000,114.08,114.08,114.08,114.08
USDJPY,20160217,005000,114.04,114.04,114.04,114.04
USDJPY,20160217,010000,114.12,114.12,114.10,114.12
USDJPY,20160217,011000,114.25,114.27,114.24,114.25
USDJPY,20160217,012000,114.26,114.26,114.24,114.24
USDJPY,20160217,013000,114.21,114.23,114.21,114.23
USDJPY,20160217,014000,114.35,114.35,114.33,114.33
USDJPY,20160217,015000,114.31,114.34,114.30,114.34
USDJPY,20160217,020000,114.26,114.29,114.26,114.29
USDJPY,20160217,021000,114.21,114.22,114.21,114.21
USDJPY,20160217,022000,114.06,114.08,114.06,114.07
USDJPY,20160217,023000,113.95,113.96,113.92,113.96
USDJPY,20160217,024000,113.89,113.91,113.88,113.90
USDJPY,20160217,025000,113.94,113.95,113.93,113.95
USDJPY,20160217,030000,114.04,114.06,114.03,114.03
USDJPY,20160217,031000,113.99,113.99,113.97,113.97
USDJPY,20160217,032000,114.03,114.05,114.02,114.04
USDJPY,20160217,033000,114.03,114.05,114.03,114.03
USDJPY,20160217,034000,113.99,114.01,113.99,114.01
USDJPY,20160217,035000,114.04,114.06,114.04,114.06
USDJPY,20160217,040000,114.01,114.01,114.01,114.01
USDJPY,20160217,041000,113.93,113.93,113.91,113.93
USDJPY,20160217,042000,113.93,113.93,113.92,113.92
USDJPY,20160217,043000,113.87,113.88,113.87,113.87
USDJPY,20160217,044000,113.80,113.84,113.80,113.84
USDJPY,20160217,045000,113.81,113.81,113.79,113.79
USDJPY,20160217,050000,113.73,113.73,113.70,113.70
USDJPY,20160217,051000,113.75,113.77,113.75,113.75
USDJPY,20160217,052000,113.78,113.78,113.75,113.77
USDJPY,20160217,053000,113.65,113.67,113.64,113.67
USDJPY,20160217,054000,113.72,113.72,113.65,113.65
USDJPY,20160217,055000,113.65,113.67,113.63,113.67
USDJPY,20160217,060000,113.68,113.71,113.68,113.69
USDJPY,20160217,061000,113.78,113.78,113.75,113.77
USDJPY,20160217,062000,113.67,113.69,113.66,113.69
USDJPY,20160217,063000,113.68,113.69,113.67,113.69
USDJPY,20160217,064000,113.77,113.78,113.76,113.78
USDJPY,20160217,065000,113.78,113.80,113.78,113.80
USDJPY,20160217,070000,113.85,113.86,113.84,113.85
USDJPY,20160217,071000,113.79,113.79,113.78,113.79
USDJPY,20160217,072000,113.75,113.75,113.72,113.74
USDJPY,20160217,073000,113.72,113.73,113.72,113.73
USDJPY,20160217,074000,113.72,113.72,113.72,113.72
USDJPY,20160217,075000,113.76,113.78,113.76,113.78
USDJPY,20160217,080000,113.66,113.68,113.66,113.67
USDJPY,20160217,081000,113.53,113.54,113.51,113.53
USDJPY,20160217,082000,113.44,113.44,113.39,113.39
USDJPY,20160217,083000,113.46,113.49,113.46,113.48
USDJPY,20160217,084000,113.51,113.51,113.49,113.49
USDJPY,20160217,085000,113.52,113.54,113.52,113.53
USDJPY,20160217,090000,113.43,113.45,113.42,113.45
USDJPY,20160217,091000,113.52,113.53,113.50,113.53
USDJPY,20160217,092000,113.50,113.54,113.50,113.54
USDJPY,20160217,093000,113.66,113.67,113.64,113.66
USDJPY,20160217,094000,113.68,113.70,113.67,113.69
USDJPY,20160217,095000,113.81,113.87,113.81,113.84
USDJPY,20160217,100000,113.86,113.86,113.83,113.83
USDJPY,20160217,101000,113.93,113.97,113.93,113.96
USDJPY,20160217,102000,113.91,113.92,113.90,113.91
USDJPY,20160217,103000,113.89,113.90,113.88,113.90
USDJPY,20160217,104000,114.07,114.08,114.07,114.08
USDJPY,20160217,105000,114.05,114.06,114.04,114.05
USDJPY,20160217,110000,114.02,114.07,114.02,114.05
USDJPY,20160217,111000,114.02,114.02,114.00,114.00
USDJPY,20160217,112000,114.07,114.08,114.05,114.06
USDJPY,20160217,113000,114.23,114.25,114.22,114.22
USDJPY,20160217,114000,114.23,114.24,114.19,114.19
USDJPY,20160217,115000,114.23,114.23,114.21,114.22
USDJPY,20160217,120000,114.11,114.12,114.09,114.10
USDJPY,20160217,121000,114.08,114.08,114.07,114.08
USDJPY,20160217,122000,114.07,114.07,114.03,114.03
USDJPY,20160217,123000,114.00,114.01,113.99,114.00
USDJPY,20160217,124000,114.07,114.09,114.07,114.09
USDJPY,20160217,125000,114.08,114.12,114.08,114.12
USDJPY,20160217,130000,114.12,114.14,114.11,114.12
USDJPY,20160217,131000,113.99,114.00,113.98,114.00
USDJPY,20160217,132000,114.04,114.04,114.02,114.02
USDJPY,20160217,133000,114.02,114.02,114.02,114.02
USDJPY,20160217,134000,114.07,114.08,114.07,114.07
USDJPY,20160217,135000,114.10,114.11,114.09,114.11
USDJPY,20160217,140000,114.15,114.16,114.15,114.15
USDJPY,20160217,141000,114.12,114.14,114.12,114.13
USDJPY,20160217,142000,114.16,114.20,114.16,114.19
USDJPY,20160217,143000,114.16,114.17,114.16,114.16
USDJPY,20160217,144000,114.29,114.32,114.29,114.31
USDJPY,20160217,145000,114.19,114.21,114.19,114.20
USDJPY,20160217,150000,114.17,114.17,114.16,114.17
USDJPY,20160217,151000,114.23,114.23,114.21,114.23
USDJPY,20160217,152000,114.32,114.33,114.29,114.29
USDJPY,20160217,153000,114.23,114.24,114.19,114.22
USDJPY,20160217,154000,114.25,114.26,114.24,114.25
USDJPY,20160217,155000,114.16,114.17,114.14,114.17
USDJPY,20160217,160000,114.23,114.23,114.20,114.23
USDJPY,20160217,161000,114.24,114.27,114.24,114.25
USDJPY,20160217,162000,114.31,114.31,114.30,114.31
USDJPY,20160217,163000,114.34,114.47,114.34,114.47
USDJPY,20160217,164000,114.37,114.39,114.35,114.38
USDJPY,20160217,165000,114.41,114.41,114.40,114.41
USDJPY,20160217,170000,114.26,114.28,114.24,114.26
USDJPY,20160217,171000,114.28,114.29,114.27,114.29
USDJPY,20160217,172000,114.24,114.26,114.23,114.26
USDJPY,20160217,173000,114.33,114.33,114.31,114.31
USDJPY,20160217,174000,114.30,114.31,114.28,114.31
USDJPY,20160217,175000,114.25,114.25,114.21,114.22
USDJPY,20160217,180000,114.12,114.13,114.12,114.13
USDJPY,20160217,181000,114.08,114.08,114.08,114.08
USDJPY,20160217,182000,114.13,114.14,114.13,114.14
USDJPY,20160217,183000,114.16,114.16,114.15,114.16
USDJPY,20160217,184000,114.19,114.20,114.19,114.19
USDJPY,20160217,185000,114.14,114.18,114.14,114.18
USDJPY,20160217,190000,114.19,114.20,114.19,114.20
USDJPY,20160217,191000,114.18,114.19,114.18,114.18
USDJPY,20160217,192000,114.24,114.26,114.24,114.26
USDJPY,20160217,193000,114.23,114.24,114.23,114.24
USDJPY,20160217,194000,114.18,114.18,114.15,114.17
USDJPY,20160217,195000,114.22,114.22,114.22,114.22
USDJPY,20160217,200000,114.04,114.08,113.98,114.06
USDJPY,20160217,201000,114.00,114.03,113.99,113.99
USDJPY,20160217,202000,114.13,114.16,114.13,114.13
USDJPY,20160217,203000,114.03,114.03,114.00,114.01
USDJPY,20160217,204000,113.91,113.92,113.85,113.87
USDJPY,20160217,205000,113.84,113.85,113.83,113.83
USDJPY,20160217,210000,113.75,113.75,113.73,113.74
USDJPY,20160217,211000,113.81,113.81,113.80,113.80
USDJPY,20160217,212000,113.84,113.85,113.84,113.85
USDJPY,20160217,213000,113.75,113.79,113.75,113.79
USDJPY,20160217,214000,113.85,113.86,113.84,113.86
USDJPY,20160217,215000,113.82,113.83,113.82,113.83
USDJPY,20160217,220000,113.85,113.85,113.79,113.79
USDJPY,20160217,221000,113.87,113.89,113.87,113.89
USDJPY,20160217,222000,113.95,113.95,113.95,113.95
USDJPY,20160217,223000,114.00,114.00,113.96,113.97
USDJPY,20160217,224000,113.98,114.00,113.98,114.00
USDJPY,20160217,225000,114.04,114.05,114.04,114.05
USDJPY,20160217,230000,114.07,114.08,114.07,114.08
USDJPY,20160217,231000,114.07,114.08,114.07,114.08
USDJPY,20160217,232000,114.09,114.10,114.09,114.10
USDJPY,20160217,233000,114.10,114.12,114.10,114.11
USDJPY,20160217,234000,114.10,114.11,114.10,114.11
USDJPY,20160217,235000,114.10,114.10,114.10,114.10
USDJPY,20160218,000000,114.07,114.08,114.07,114.08
USDJPY,20160218,001000,114.08,114.11,114.08,114.11
USDJPY,20160218,002000,114.18,114.19,114.18,114.19
USDJPY,20160218,003000,114.24,114.25,114.23,114.25
USDJPY,20160218,004000,114.27,114.29,114.27,114.29
USDJPY,20160218,005000,114.28,114.28,114.26,114.27
USDJPY,20160218,010000,114.27,114.28,114.27,114.28
USDJPY,20160218,011000,114.15,114.18,114.15,114.16
USDJPY,20160218,012000,114.18,114.19,114.16,114.17
USDJPY,20160218,013000,114.13,114.13,114.11,114.11
USDJPY,20160218,014000,114.06,114.06,114.03,114.05
USDJPY,20160218,015000,114.03,114.03,113.98,113.99
USDJPY,20160218,020000,113.94,113.95,113.93,113.95
USDJPY,20160218,021000,113.87,113.89,113.87,113.88
USDJPY,20160218,022000,114.01,114.04,113.99,114.04
USDJPY,20160218,023000,114.00,114.01,114.00,114.01
USDJPY,20160218,024000,113.88,113.90,113.87,113.89
USDJPY,20160218,025000,113.90,113.92,113.89,113.92
USDJPY,20160218,030000,113.94,113.94,113.90,113.90
USDJPY,20160218,031000,113.86,113.86,113.83,113.84
USDJPY,20160218,032000,113.84,113.85,113.82,113.83
USDJPY,20160218,033000,113.85,113.85,113.83,113.83
USDJPY,20160218,034000,113.92,113.94,113.92,113.94
USDJPY,20160218,035000,113.99,113.99,113.98,113.98
USDJPY,20160218,040000,113.96,113.96,113.95,113.95
USDJPY,20160218,041000,113.95,113.95,113.94,113.94
USDJPY,20160218,042000,113.98,113.98,113.97,113.98
USDJPY,20160218,043000,113.96,113.97,113.95,113.96
USDJPY,20160218,044000,114.02,114.04,114.01,114.03
USDJPY,20160218,045000,113.91,113.93,113.91,113.92
USDJPY,20160218,050000,113.93,113.94,113.92,113.92
USDJPY,20160218,051000,113.98,113.98,113.97,113.97
USDJPY,20160218,052000,114.01,114.01,114.00,114.01
USDJPY,20160218,053000,113.94,113.94,113.93,113.93
USDJPY,20160218,054000,113.95,113.96,113.95,113.96
USDJPY,20160218,055000,113.92,113.94,113.91,113.93
USDJPY,20160218,060000,113.97,113.98,113.97,113.97
USDJPY,20160218,061000,113.95,113.96,113.95,113.96
USDJPY,20160218,062000,113.94,113.97,113.94,113.97
USDJPY,20160218,063000,114.05,114.07,114.05,114.06
USDJPY,20160218,064000,114.01,114.01,114.00,114.00
USDJPY,20160218,065000,113.87,113.88,113.86,113.86
USDJPY,20160218,070000,113.90,113.92,113.88,113.88
USDJPY,20160218,071000,113.93,113.94,113.92,113.92
USDJPY,20160218,072000,113.87,113.88,113.86,113.86
USDJPY,20160218,073000,113.85,113.85,113.83,113.83
USDJPY,20160218,074000,113.82,113.82,113.79,113.80
USDJPY,20160218,075000,113.82,113.82,113.80,113.82
USDJPY,20160218,080000,113.84,113.84,113.80,113.80
USDJPY,20160218,081000,113.83,113.83,113.80,113.81
USDJPY,20160218,082000,113.94,113.96,113.93,113.96
USDJPY,20160218,083000,113.89,113.90,113.89,113.89
USDJPY,20160218,084000,113.96,113.97,113.94,113.96
USDJPY,20160218,085000,113.92,113.92,113.91,113.92
USDJPY,20160218,090000,113.90,113.92,113.90,113.92
USDJPY,20160218,091000,113.77,113.78,113.72,113.75
USDJPY,20160218,092000,113.83,113.83,113.81,113.83
USDJPY,20160218,093000,113.79,113.79,113.74,113.75
USDJPY,20160218,094000,113.70,113.70,113.68,113.69
USDJPY,20160218,095000,113.65,113.66,113.62,113.64
USDJPY,20160218,100000,113.65,113.67,113.64,113.66
USDJPY,20160218,101000,113.74,113.76,113.72,113.76
USDJPY,20160218,102000,113.68,113.71,113.68,113.71
USDJPY,20160218,103000,113.70,113.74,113.70,113.74
USDJPY,20160218,104000,113.84,113.86,113.84,113.86
USDJPY,20160218,105000,113.76,113.78,113.76,113.78
USDJPY,20160218,110000,113.79,113.80,113.78,113.80
USDJPY,20160218,111000,113.78,113.81,113.78,113.80
USDJPY,20160218,112000,113.86,113.88,113.86,113.88
USDJPY,20160218,113000,113.86,113.86,113.86,113.86
USDJPY,20160218,114000,113.87,113.88,113.87,113.87
USDJPY,20160218,115000,113.83,113.83,113.82,113.82
USDJPY,20160218,120000,113.86,113.87,113.84,113.87
USDJPY,20160218,121000,113.93,113.94,113.93,113.93
USDJPY,20160218,122000,113.93,113.95,113.93,113.93
USDJPY,20160218,123000,113.95,113.96,113.95,113.95
USDJPY,20160218,124000,113.88,113.88,113.88,113.88
USDJPY,20160218,125000,113.86,113.87,113.86,113.86
USDJPY,20160218,130000,113.84,113.84,113.81,113.84
USDJPY,20160218,131000,113.78,113.80,113.78,113.80
USDJPY,20160218,132000,113.85,113.86,113.84,113.84
USDJPY,20160218,133000,113.83,113.83,113.79,113.79
USDJPY,20160218,134000,113.74,113.76,113.74,113.76
USDJPY,20160218,135000,113.81,113.81,113.77,113.78
USDJPY,20160218,140000,113.81,113.83,113.81,113.81
USDJPY,20160218,141000,113.82,113.84,113.82,113.83
USDJPY,20160218,142000,113.77,113.78,113.76,113.77
USDJPY,20160218,143000,113.79,113.80,113.79,113.80
USDJPY,20160218,144000,113.80,113.80,113.78,113.78
USDJPY,20160218,145000,113.76,113.79,113.75,113.79
USDJPY,20160218,150000,113.86,113.87,113.84,113.84
USDJPY,20160218,151000,113.86,113.86,113.84,113.84
USDJPY,20160218,152000,113.88,113.89,113.86,113.86
USDJPY,20160218,153000,113.85,113.86,113.85,113.85
USDJPY,20160218,154000,113.66,113.66,113.64,113.66
USDJPY,20160218,155000,113.61,113.64,113.60,113.63
USDJPY,20160218,160000,113.72,113.76,113.72,113.76
USDJPY,20160218,161000,113.75,113.76,113.72,113.73
USDJPY,20160218,162000,113.77,113.79,113.76,113.79
USDJPY,20160218,163000,113.77,113.81,113.77,113.80
USDJPY,20160218,164000,113.77,113.78,113.77,113.77
USDJPY,20160218,165000,113.66,113.66,113.63,113.65
USDJPY,20160218,170000,113.61,113.63,113.61,113.62
USDJPY,20160218,171000,113.51,113.56,113.51,113.54
USDJPY,20160218,172000,113.59,113.59,113.58,113.58
USDJPY,20160218,173000,113.55,113.56,113.54,113.56
USDJPY,20160218,174000,113.55,113.59,113.55,113.57
USDJPY,20160218,175000,113.53,113.53,113.52,113.53
USDJPY,20160218,180000,113.57,113.64,113.57,113.62
USDJPY,20160218,181000,113.61,113.61,113.60,113.60
USDJPY,20160218,182000,113.55,113.58,113.55,113.58
USDJPY,20160218,183000,113.59,113.60,113.59,113.59
USDJPY,20160218,184000,113.59,113.59,113.58,113.58
USDJPY,20160218,185000,113.52,113.53,113.52,113.53
USDJPY,20160218,190000,113.48,113.48,113.44,113.45
USDJPY,20160218,191000,113.52,113.57,113.52,113.56
USDJPY,20160218,192000,113.50,113.50,113.48,113.50
USDJPY,20160218,193000,113.47,113.48,113.47,113.48
USDJPY,20160218,194000,113.44,113.45,113.42,113.42
USDJPY,20160218,195000,113.46,113.46,113.45,113.46
USDJPY,20160218,200000,113.50,113.50,113.50,113.50
USDJPY,20160218,201000,113.61,113.61,113.59,113.60
USDJPY,20160218,202000,113.56,113.57,113.55,113.56
USDJPY,20160218,203000,113.56,113.56,113.55,113.56
USDJPY,20160218,204000,113.58,113.58,113.57,113.58
USDJPY,20160218,205000,113.56,113.56,113.55,113.55
USDJPY,20160218,210000,113.54,113.55,113.53,113.54
USDJPY,20160218,211000,113.54,113.54,113.53,113.53
USDJPY,20160218,212000,113.47,113.48,113.47,113.48
USDJPY,20160218,213000,113.43,113.43,113.40,113.40
USDJPY,20160218,214000,113.36,113.37,113.36,113.36
USDJPY,20160218,215000,113.17,113.19,113.15,113.16
USDJPY,20160218,220000,113.23,113.23,113.19,113.20
USDJPY,20160218,221000,113.24,113.25,113.24,113.25
USDJPY,20160218,222000,113.18,113.18,113.16,113.16
USDJPY,20160218,223000,113.21,113.23,113.21,113.22
USDJPY,20160218,224000,113.22,113.22,113.21,113.21
USDJPY,20160218,225000,113.23,113.23,113.21,113.21
USDJPY,20160218,230000,113.24,113.25,113.22,113.22
USDJPY,20160218,231000,113.23,113.23,113.22,113.23
USDJPY,20160218,232000,113.22,113.22,113.22,113.22
USDJPY,20160218,233000,113.24,113.24,113.24,113.24
USDJPY,20160218,234000,113.21,113.22,113.21,113.22
USDJPY,20160218,235000,113.25,113.26,113.24,113.26
USDJPY,20160219,000000,113.30,113.32,113.30,113.31
USDJPY,20160219,001000,113.28,113.28,113.28,113.28
USDJPY,20160219,002000,113.32,113.32,113.32,113.32
USDJPY,20160219,003000,113.32,113.33,113.32,113.33
USDJPY,20160219,004000,113.29,113.29,113.28,113.28
USDJPY,20160219,005000,113.32,113.32,113.31,113.31
USDJPY,20160219,010000,113.25,113.25,113.23,113.24
USDJPY,20160219,011000,113.18,113.19,113.17,113.18
USDJPY,20160219,012000,113.09,113.12,113.08,113.12
USDJPY,20160219,013000,113.10,113.10,113.08,113.10
USDJPY,20160219,014000,113.04,113.05,113.04,113.05
USDJPY,20160219,015000,113.01,113.03,113.00,113.01
USDJPY,20160219,020000,112.86,112.86,112.83,112.83
USDJPY,20160219,021000,112.87,112.87,112.84,112.84
USDJPY,20160219,022000,112.85,112.88,112.84,112.88
USDJPY,20160219,023000,112.86,112.87,112.84,112.87
USDJPY,20160219,024000,112.97,112.97,112.94,112.94
USDJPY,20160219,025000,112.83,112.83,112.78,112.79
USDJPY,20160219,030000,112.76,112.76,112.74,112.75
USDJPY,20160219,031000,112.75,112.79,112.74,112.76
USDJPY,20160219,032000,112.81,112.82,112.80,112.81
USDJPY,20160219,033000,112.82,112.82,112.78,112.78
USDJPY,20160219,034000,112.88,112.89,112.87,112.87
USDJPY,20160219,035000,112.92,112.93,112.92,112.92
USDJPY,20160219,040000,112.87,112.88,112.87,112.88
USDJPY,20160219,041000,112.91,112.92,112.91,112.92
USDJPY,20160219,042000,112.87,112.89,112.87,112.89
USDJPY,20160219,043000,112.84,112.85,112.84,112.85
USDJPY,20160219,044000,112.95,112.95,112.93,112.93
USDJPY,20160219,045000,112.90,112.91,112.89,112.91
USDJPY,20160219,050000,112.87,112.87,112.85,112.86
USDJPY,20160219,051000,112.81,112.81,112.78,112.79
USDJPY,20160219,052000,112.81,112.81,112.78,112.79
USDJPY,20160219,053000,112.81,112.81,112.79,112.79
USDJPY,20160219,054000,112.78,112.80,112.78,112.79
USDJPY,20160219,055000,112.82,112.82,112.81,112.81
USDJPY,20160219,060000,112.82,112.82,112.82,112.82
USDJPY,20160219,061000,112.93,112.93,112.91,112.93
USDJPY,20160219,062000,112.96,112.97,112.96,112.97
USDJPY,20160219,063000,113.04,113.05,113.03,113.03
USDJPY,20160219,064000,113.07,113.09,113.06,113.08
USDJPY,20160219,065000,113.07,113.07,113.07,113.07
USDJPY,20160219,070000,113.04,113.05,113.03,113.05
USDJPY,20160219,071000,113.10,113.10,113.09,113.09
USDJPY,20160219,072000,113.11,113.12,113.11,113.12
USDJPY,20160219,073000,113.09,113.13,113.09,113.13
USDJPY,20160219,074000,113.18,113.18,113.15,113.15
USDJPY,20160219,075000,113.16,113.17,113.15,113.17
USDJPY,20160219,080000,113.06,113.07,113.06,113.07
USDJPY,20160219,081000,113.05,113.06,113.04,113.05
USDJPY,20160219,082000,113.03,113.04,113.03,113.03
USDJPY,20160219,083000,112.96,113.00,112.96,113.00
USDJPY,20160219,084000,112.93,112.95,112.93,112.95
USDJPY,20160219,085000,113.03,113.05,113.02,113.02
USDJPY,20160219,090000,112.94,112.94,112.93,112.94
USDJPY,20160219,091000,113.08,113.10,113.07,113.09
USDJPY,20160219,092000,112.95,112.95,112.91,112.92
USDJPY,20160219,093000,112.91,112.91,112.89,112.91
USDJPY,20160219,094000,112.95,112.95,112.93,112.94
USDJPY,20160219,095000,112.98,112.99,112.96,112.96
USDJPY,20160219,100000,113.04,113.06,113.03,113.05
USDJPY,20160219,101000,112.98,112.99,112.97,112.98
USDJPY,20160219,102000,112.96,112.96,112.91,112.92
USDJPY,20160219,103000,112.88,112.88,112.84,112.84
USDJPY,20160219,104000,112.97,112.98,112.94,112.94
USDJPY,20160219,105000,112.89,112.91,112.86,112.87
USDJPY,20160219,110000,112.91,112.93,112.90,112.92
USDJPY,20160219,111000,112.93,112.94,112.92,112.93
USDJPY,20160219,112000,112.92,112.94,112.92,112.92
USDJPY,20160219,113000,112.94,112.95,112.94,112.94
USDJPY,20160219,114000,112.89,112.89,112.88,112.89
USDJPY,20160219,115000,112.80,112.81,112.80,112.80
USDJPY,20160219,120000,112.83,112.84,112.81,112.84
USDJPY,20160219,121000,112.85,112.86,112.85,112.86
USDJPY,20160219,122000,112.80,112.81,112.79,112.79
USDJPY,20160219,123000,112.87,112.87,112.85,112.87
USDJPY,20160219,124000,112.83,112.85,112.83,112.84
USDJPY,20160219,125000,112.82,112.82,112.79,112.80
USDJPY,20160219,130000,112.84,112.86,112.84,112.84
USDJPY,20160219,131000,112.81,112.81,112.80,112.80
USDJPY,20160219,132000,112.78,112.79,112.77,112.79
USDJPY,20160219,133000,112.84,112.84,112.83,112.83
USDJPY,20160219,134000,112.93,112.95,112.93,112.94
USDJPY,20160219,135000,112.96,112.96,112.93,112.93
USDJPY,20160219,140000,112.98,113.00,112.98,112.98
USDJPY,20160219,141000,112.95,112.95,112.93,112.94
USDJPY,20160219,142000,112.95,112.96,112.92,112.94
USDJPY,20160219,143000,113.00,113.02,112.99,113.01
USDJPY,20160219,144000,113.19,113.19,113.15,113.16
USDJPY,20160219,145000,112.95,112.95,112.88,112.88
USDJPY,20160219,150000,112.87,112.87,112.86,112.87
USDJPY,20160219,151000,113.01,113.01,112.98,112.99
USDJPY,20160219,152000,112.99,113.01,112.99,113.01
USDJPY,20160219,153000,113.01,113.03,113.01,113.03
USDJPY,20160219,154000,112.94,112.94,112.89,112.90
USDJPY,20160219,155000,112.95,112.96,112.91,112.91
USDJPY,20160219,160000,112.90,112.91,112.88,112.89
USDJPY,20160219,161000,112.81,112.83,112.80,112.83
USDJPY,20160219,162000,112.83,112.84,112.82,112.84
USDJPY,20160219,163000,112.80,112.81,112.79,112.80
USDJPY,20160219,164000,112.86,112.87,112.86,112.86
USDJPY,20160219,165000,112.84,112.84,112.82,112.84
USDJPY,20160219,170000,112.82,112.82,112.75,112.76
USDJPY,20160219,171000,112.56,112.60,112.56,112.59
USDJPY,20160219,172000,112.69,112.70,112.67,112.69
USDJPY,20160219,173000,112.68,112.69,112.66,112.66
USDJPY,20160219,174000,112.56,112.58,112.56,112.57
USDJPY,20160219,175000,112.51,112.53,112.51,112.52
USDJPY,20160219,180000,112.39,112.41,112.39,112.41
USDJPY,20160219,181000,112.37,112.37,112.34,112.37
USDJPY,20160219,182000,112.31,112.32,112.31,112.31
USDJPY,20160219,183000,112.35,112.37,112.35,112.37
USDJPY,20160219,184000,112.40,112.40,112.39,112.40
USDJPY,20160219,185000,112.39,112.39,112.39,112.39
USDJPY,20160219,190000,112.43,112.44,112.43,112.44
USDJPY,20160219,191000,112.43,112.43,112.42,112.42
USDJPY,20160219,192000,112.47,112.48,112.47,112.48
USDJPY,20160219,193000,112.47,112.48,112.47,112.47
USDJPY,20160219,194000,112.42,112.43,112.41,112.41
USDJPY,20160219,195000,112.45,112.46,112.44,112.44
USDJPY,20160219,200000,112.45,112.47,112.45,112.47
USDJPY,20160219,201000,112.54,112.54,112.52,112.52
USDJPY,20160219,202000,112.53,112.56,112.53,112.54
USDJPY,20160219,203000,112.51,112.52,112.50,112.51
USDJPY,20160219,204000,112.50,112.50,112.50,112.50
USDJPY,20160219,205000,112.53,112.53,112.52,112.53
USDJPY,20160219,210000,112.50,112.55,112.50,112.55
USDJPY,20160219,211000,112.60,112.61,112.59,112.61
USDJPY,20160219,212000,112.56,112.57,112.56,112.56
USDJPY,20160219,213000,112.60,112.61,112.60,112.61
USDJPY,20160219,214000,112.64,112.66,112.64,112.66
USDJPY,20160219,215000,112.60,112.61,112.60,112.61
USDJPY,20160221,231000,112.61,112.62,112.61,112.61
USDJPY,20160221,232000,112.56,112.56,112.55,112.55
USDJPY,20160221,233000,112.57,112.57,112.57,112.57
USDJPY,20160221,234000,112.58,112.59,112.58,112.58
USDJPY,20160221,235000,112.56,112.58,112.56,112.57
USDJPY,20160222,000000,112.58,112.58,112.57,112.57
USDJPY,20160222,001000,112.46,112.47,112.46,112.47
USDJPY,20160222,002000,112.54,112.58,112.54,112.58
USDJPY,20160222,003000,112.55,112.59,112.55,112.57
USDJPY,20160222,004000,112.53,112.54,112.53,112.54
USDJPY,20160222,005000,112.49,112.50,112.49,112.50
USDJPY,20160222,010000,112.49,112.51,112.49,112.51
USDJPY,20160222,011000,112.59,112.61,112.58,112.60
USDJPY,20160222,012000,112.69,112.70,112.68,112.68
USDJPY,20160222,013000,112.70,112.70,112.68,112.69
USDJPY,20160222,014000,112.67,112.67,112.64,112.64
USDJPY,20160222,015000,112.75,112.79,112.75,112.77
USDJPY,20160222,020000,112.88,112.88,112.86,112.88
USDJPY,20160222,021000,112.95,112.97,112.94,112.94
USDJPY,20160222,022000,112.95,112.97,112.93,112.97
USDJPY,20160222,023000,112.95,112.95,112.93,112.93
USDJPY,20160222,024000,112.94,112.95,112.92,112.92
USDJPY,20160222,025000,112.89,112.89,112.88,112.88
USDJPY,20160222,030000,112.85,112.86,112.82,112.82
USDJPY,20160222,031000,112.87,112.87,112.86,112.86
USDJPY,20160222,032000,112.82,112.82,112.78,112.79
USDJPY,20160222,033000,112.79,112.80,112.78,112.79
USDJPY,20160222,034000,112.86,112.87,112.86,112.87
USDJPY,20160222,035000,112.85,112.85,112.84,112.84
USDJPY,20160222,040000,112.89,112.90,112.88,112.89
USDJPY,20160222,041000,112.94,112.94,112.93,112.93
USDJPY,20160222,042000,112.91,112.93,112.91,112.92
USDJPY,20160222,043000,112.95,112.96,112.95,112.96
USDJPY,20160222,044000,112.92,112.93,112.92,112.93
USDJPY,20160222,045000,112.91,112.91,112.89,112.90
USDJPY,20160222,050000,112.88,112.88,112.87,112.87
USDJPY,20160222,051000,112.86,112.87,112.85,112.87
USDJPY,20160222,052000,112.90,112.91,112.90,112.90
USDJPY,20160222,053000,112.89,112.90,112.89,112.89
USDJPY,20160222,054000,112.88,112.88,112.87,112.88
USDJPY,20160222,055000,112.85,112.87,112.85,112.86
USDJPY,20160222,060000,112.91,112.91,112.90,112.90
USDJPY,20160222,061000,112.90,112.90,112.90,112.90
USDJPY,20160222,062000,112.87,112.88,112.86,112.88
USDJPY,20160222,063000,112.96,112.96,112.94,112.96
USDJPY,20160222,064000,112.88,112.88,112.86,112.87
USDJPY,20160222,065000,112.92,112.92,112.91,112.91
USDJPY,20160222,070000,112.90,112.91,112.90,112.90
USDJPY,20160222,071000,112.90,112.90,112.89,112.90
USDJPY,20160222,072000,112.86,112.86,112.85,112.86
USDJPY,20160222,073000,112.88,112.88,112.87,112.87
USDJPY,20160222,074000,112.85,112.86,112.85,112.86
USDJPY,20160222,075000,112.85,112.86,112.85,112.86
USDJPY,20160222,080000,112.75,112.75,112.74,112.74
USDJPY,20160222,081000,112.76,112.79,112.76,112.79
USDJPY,20160222,082000,112.74,112.80,112.74,112.79
USDJPY,20160222,083000,112.77,112.78,112.77,112.77
USDJPY,20160222,084000,112.90,112.91,112.89,112.89
USDJPY,20160222,085000,112.81,112.82,112.80,112.80
USDJPY,20160222,090000,112.80,112.86,112.80,112.86
USDJPY,20160222,091000,112.84,112.86,112.84,112.86
USDJPY,20160222,092000,112.98,112.98,112.96,112.96
USDJPY,20160222,093000,112.93,112.95,112.93,112.93
USDJPY,20160222,094000,112.87,112.87,112.83,112.84
USDJPY,20160222,095000,112.88,112.89,112.86,112.87
USDJPY,20160222,100000,112.80,112.80,112.76,112.76
USDJPY,20160222,101000,112.81,112.83,112.81,112.83
USDJPY,20160222,102000,112.87,112.91,112.86,112.91
USDJPY,20160222,103000,112.90,112.90,112.87,112.88
USDJPY,20160222,104000,112.88,112.90,112.88,112.89
USDJPY,20160222,105000,113.01,113.01,113.00,113.01
USDJPY,20160222,110000,113.05,113.05,113.04,113.05
USDJPY,20160222,111000,113.18,113.21,113.18,113.19
USDJPY,20160222,112000,113.20,113.22,113.20,113.21
USDJPY,20160222,113000,113.16,113.16,113.14,113.15
USDJPY,20160222,114000,113.12,113.13,113.12,113.12
USDJPY,20160222,115000,113.12,113.12,113.11,113.11
USDJPY,20160222,120000,113.13,113.13,113.13,113.13
USDJPY,20160222,121000,113.21,113.22,113.21,113.21
USDJPY,20160222,122000,113.21,113.22,113.20,113.20
USDJPY,20160222,123000,113.33,113.33,113.31,113.32
USDJPY,20160222,124000,113.33,113.34,113.33,113.34
USDJPY,20160222,125000,113.35,113.37,113.35,113.35
USDJPY,20160222,130000,113.33,113.33,113.33,113.33
USDJPY,20160222,131000,113.28,113.28,113.26,113.26
USDJPY,20160222,132000,113.29,113.31,113.28,113.31
USDJPY,20160222,133000,113.20,113.22,113.20,113.20
USDJPY,20160222,134000,113.18,113.19,113.17,113.19
USDJPY,20160222,135000,113.14,113.15,113.13,113.15
USDJPY,20160222,140000,113.16,113.17,113.16,113.17
USDJPY,20160222,141000,113.22,113.22,113.21,113.22
USDJPY,20160222,142000,113.25,113.25,113.24,113.25
USDJPY,20160222,143000,113.18,113.22,113.18,113.22
USDJPY,20160222,144000,113.18,113.18,113.16,113.17
USDJPY,20160222,145000,113.15,113.16,113.14,113.15
USDJPY,20160222,150000,113.19,113.19,113.18,113.19
USDJPY,20160222,151000,113.22,113.23,113.20,113.20
USDJPY,20160222,152000,113.09,113.11,113.09,113.10
USDJPY,20160222,153000,113.14,113.14,113.11,113.11
USDJPY,20160222,154000,113.21,113.22,113.19,113.20
USDJPY,20160222,155000,113.15,113.15,113.10,113.11
USDJPY,20160222,160000,113.10,113.11,113.09,113.11
USDJPY,20160222,161000,113.09,113.09,113.07,113.07
USDJPY,20160222,162000,113.01,113.01,112.99,113.00
USDJPY,20160222,163000,113.02,113.05,113.02,113.05
USDJPY,20160222,164000,113.05,113.05,113.04,113.05
USDJPY,20160222,165000,113.06,113.07,113.03,113.04
USDJPY,20160222,170000,112.96,112.97,112.96,112.97
USDJPY,20160222,171000,112.97,113.00,112.97,113.00
USDJPY,20160222,172000,112.98,112.99,112.98,112.99
USDJPY,20160222,173000,113.01,113.01,113.00,113.00
USDJPY,20160222,174000,113.02,113.03,113.02,113.03
USDJPY,20160222,175000,113.02,113.03,113.02,113.03
USDJPY,20160222,180000,113.08,113.12,113.08,113.11
USDJPY,20160222,181000,113.14,113.15,113.14,113.14
USDJPY,20160222,182000,113.14,113.15,113.14,113.15
USDJPY,20160222,183000,113.16,113.17,113.15,113.16
USDJPY,20160222,184000,113.20,113.21,113.20,113.21
USDJPY,20160222,185000,113.14,113.14,113.13,113.13
USDJPY,20160222,190000,113.02,113.03,113.01,113.02
USDJPY,20160222,191000,113.07,113.07,113.06,113.06
USDJPY,20160222,192000,113.06,113.07,113.06,113.06
USDJPY,20160222,193000,113.08,113.08,113.07,113.07
USDJPY,20160222,194000,113.15,113.16,113.15,113.16
USDJPY,20160222,195000,113.17,113.18,113.17,113.18
USDJPY,20160222,200000,113.14,113.15,113.14,113.15
USDJPY,20160222,201000,113.04,113.05,113.02,113.02
USDJPY,20160222,202000,112.91,112.92,112.89,112.91
USDJPY,20160222,203000,112.95,112.97,112.95,112.97
USDJPY,20160222,204000,112.93,112.96,112.93,112.95
USDJPY,20160222,205000,112.80,112.82,112.80,112.81
USDJPY,20160222,210000,112.82,112.82,112.81,112.82
USDJPY,20160222,211000,112.81,112.83,112.81,112.83
USDJPY,20160222,212000,112.84,112.84,112.84,112.84
USDJPY,20160222,213000,112.88,112.89,112.88,112.88
USDJPY,20160222,214000,112.81,112.82,112.81,112.82
USDJPY,20160222,215000,112.83,112.85,112.83,112.84
USDJPY,20160222,220000,112.82,112.82,112.82,112.82
USDJPY,20160222,221000,112.78,112.79,112.78,112.79
USDJPY,20160222,222000,112.85,112.87,112.85,112.87
USDJPY,20160222,223000,112.85,112.85,112.85,112.85
USDJPY,20160222,224000,112.86,112.87,112.86,112.87
USDJPY,20160222,225000,112.89,112.89,112.88,112.89
USDJPY,20160222,230000,112.91,112.91,112.89,112.90
USDJPY,20160222,231000,112.86,112.87,112.85,112.85
USDJPY,20160222,232000,112.87,112.87,112.87,112.87
USDJPY,20160222,233000,112.93,112.94,112.93,112.94
USDJPY,20160222,234000,112.94,112.95,112.94,112.95
USDJPY,20160222,235000,112.94,112.95,112.94,112.94
USDJPY,20160223,000000,112.91,112.91,112.90,112.90
USDJPY,20160223,001000,112.89,112.91,112.88,112.91
USDJPY,20160223,002000,112.95,112.95,112.95,112.95
USDJPY,20160223,003000,112.99,113.00,112.99,112.99
USDJPY,20160223,004000,112.99,113.00,112.99,113.00
USDJPY,20160223,005000,112.96,112.96,112.95,112.95
USDJPY,20160223,010000,112.96,112.96,112.94,112.94
USDJPY,20160223,011000,112.80,112.83,112.79,112.81
USDJPY,20160223,012000,112.82,112.84,112.82,112.83
USDJPY,20160223,013000,112.86,112.87,112.86,112.86
USDJPY,20160223,014000,112.86,112.87,112.84,112.85
USDJPY,20160223,015000,112.67,112.68,112.66,112.68
USDJPY,20160223,020000,112.67,112.69,112.66,112.67
USDJPY,20160223,021000,112.52,112.52,112.51,112.52
USDJPY,20160223,022000,112.40,112.44,112.40,112.44
USDJPY,20160223,023000,112.51,112.52,112.50,112.51
USDJPY,20160223,024000,112.45,112.46,112.44,112.45
USDJPY,20160223,025000,112.17,112.19,112.14,112.19
USDJPY,20160223,030000,112.10,112.14,112.09,112.09
USDJPY,20160223,031000,112.14,112.17,112.14,112.17
USDJPY,20160223,032000,112.22,112.24,112.22,112.24
USDJPY,20160223,033000,112.22,112.22,112.20,112.22
USDJPY,20160223,034000,112.19,112.21,112.19,112.21
USDJPY,20160223,035000,112.12,112.12,112.08,112.11
USDJPY,20160223,040000,112.17,112.20,112.17,112.19
USDJPY,20160223,041000,112.21,112.22,112.19,112.19
USDJPY,20160223,042000,112.18,112.18,112.17,112.18
USDJPY,20160223,043000,112.13,112.15,112.12,112.13
USDJPY,20160223,044000,112.06,112.09,112.06,112.08
USDJPY,20160223,045000,112.17,112.17,112.13,112.13
USDJPY,20160223,050000,112.07,112.08,112.07,112.08
USDJPY,20160223,051000,112.49,112.49,112.32,112.32
USDJPY,20160223,052000,112.30,112.32,112.29,112.29
USDJPY,20160223,053000,112.29,112.29,112.25,112.26
USDJPY,20160223,054000,112.30,112.30,112.28,112.30
USDJPY,20160223,055000,112.35,112.35,112.31,112.31
USDJPY,20160223,060000,112.34,112.35,112.34,112.35
USDJPY,20160223,061000,112.32,112.33,112.32,112.32
USDJPY,20160223,062000,112.33,112.34,112.32,112.32
USDJPY,20160223,063000,112.33,112.33,112.31,112.32
USDJPY,20160223,064000,112.41,112.43,112.41,112.41
USDJPY,20160223,065000,112.45,112.45,112.43,112.43
USDJPY,20160223,070000,112.40,112.41,112.40,112.41
USDJPY,20160223,071000,112.43,112.44,112.42,112.42
USDJPY,20160223,072000,112.34,112.34,112.33,112.33
USDJPY,20160223,073000,112.28,112.28,112.26,112.26
USDJPY,20160223,074000,112.28,112.28,112.21,112.22
USDJPY,20160223,075000,112.20,112.23,112.20,112.23
USDJPY,20160223,080000,112.25,112.25,112.24,112.24
USDJPY,20160223,081000,112.30,112.30,112.27,112.27
USDJPY,20160223,082000,112.12,112.13,112.10,112.11
USDJPY,20160223,083000,112.10,112.13,112.10,112.12
USDJPY,20160223,084000,112.18,112.18,112.17,112.17
USDJPY,20160223,085000,112.15,112.15,112.12,112.13
USDJPY,20160223,090000,112.14,112.14,112.11,112.12
USDJPY,20160223,091000,111.90,111.92,111.86,111.87
USDJPY,20160223,092000,111.88,111.92,111.88,111.92
USDJPY,20160223,093000,112.04,112.08,112.04,112.07
USDJPY,20160223,094000,112.02,112.02,111.97,111.98
USDJPY,20160223,095000,112.10,112.12,112.10,112.12
USDJPY,20160223,100000,112.17,112.18,112.14,112.14
USDJPY,20160223,101000,112.13,112.17,112.13,112.14
USDJPY,20160223,102000,112.08,112.08,112.06,112.07
USDJPY,20160223,103000,112.03,112.03,111.98,112.02
USDJPY,20160223,104000,112.05,112.07,112.05,112.06
USDJPY,20160223,105000,111.98,111.99,111.93,111.95
USDJPY,20160223,110000,111.98,111.98,111.96,111.98
USDJPY,20160223,111000,112.02,112.02,112.00,112.00
USDJPY,20160223,112000,111.94,111.94,111.93,111.94
USDJPY,20160223,113000,111.89,111.89,111.87,111.87
USDJPY,20160223,114000,111.92,111.93,111.91,111.91
USDJPY,20160223,115000,111.93,111.94,111.93,111.93
USDJPY,20160223,120000,111.98,112.00,111.96,111.99
USDJPY,20160223,121000,112.00,112.00,111.98,111.99
USDJPY,20160223,122000,111.99,112.01,111.98,112.01
USDJPY,20160223,123000,112.02,112.03,112.02,112.03
USDJPY,20160223,124000,112.08,112.08,112.05,112.07
USDJPY,20160223,125000,112.05,112.07,112.05,112.05
USDJPY,20160223,130000,112.02,112.04,112.00,112.04
USDJPY,20160223,131000,112.10,112.11,112.10,112.11
USDJPY,20160223,132000,112.08,112.08,112.07,112.08
USDJPY,20160223,133000,112.03,112.04,112.02,112.02
USDJPY,20160223,134000,111.99,111.99,111.97,111.97
USDJPY,20160223,135000,111.96,111.97,111.96,111.97
USDJPY,20160223,140000,111.89,111.91,111.89,111.91
USDJPY,20160223,141000,111.87,111.88,111.86,111.86
USDJPY,20160223,142000,111.90,111.90,111.88,111.90
USDJPY,20160223,143000,111.98,111.98,111.97,111.98
USDJPY,20160223,144000,112.03,112.03,112.02,112.02
USDJPY,20160223,145000,112.06,112.13,112.06,112.13
USDJPY,20160223,150000,112.25,112.32,112.25,112.30
USDJPY,20160223,151000,112.35,112.37,112.34,112.36
USDJPY,20160223,152000,112.27,112.28,112.26,112.26
USDJPY,20160223,153000,112.25,112.29,112.25,112.28
USDJPY,20160223,154000,112.26,112.27,112.24,112.27
USDJPY,20160223,155000,112.25,112.26,112.23,112.23
USDJPY,20160223,160000,112.25,112.27,112.23,112.27
USDJPY,20160223,161000,112.16,112.16,112.13,112.13
USDJPY,20160223,162000,112.09,112.09,112.04,112.06
USDJPY,20160223,163000,112.11,112.11,112.10,112.10
USDJPY,20160223,164000,112.06,112.07,112.06,112.06
USDJPY,20160223,165000,111.98,111.99,111.95,111.97
USDJPY,20160223,170000,112.03,112.08,112.02,112.05
USDJPY,20160223,171000,112.03,112.03,112.00,112.00
USDJPY,20160223,172000,112.15,112.16,112.13,112.16
USDJPY,20160223,173000,112.07,112.11,112.06,112.11
USDJPY,20160223,174000,112.17,112.19,112.17,112.18
USDJPY,20160223,175000,112.19,112.19,112.15,112.15
USDJPY,20160223,180000,112.16,112.18,112.16,112.17
USDJPY,20160223,181000,112.13,112.14,112.13,112.14
USDJPY,20160223,182000,112.11,112.11,112.10,112.10
USDJPY,20160223,183000,112.13,112.14,112.13,112.14
USDJPY,20160223,184000,112.14,112.15,112.14,112.15
USDJPY,20160223,185000,112.19,112.19,112.16,112.16
USDJPY,20160223,190000,112.17,112.17,112.15,112.16
USDJPY,20160223,191000,112.17,112.18,112.16,112.16
USDJPY,20160223,192000,112.13,112.13,112.12,112.12
USDJPY,20160223,193000,112.09,112.10,112.09,112.10
USDJPY,20160223,194000,112.12,112.12,112.11,112.11
USDJPY,20160223,195000,112.10,112.10,112.09,112.09
USDJPY,20160223,200000,112.04,112.04,112.03,112.04
USDJPY,20160223,201000,112.06,112.06,112.06,112.06
USDJPY,20160223,202000,112.13,112.14,112.12,112.13
USDJPY,20160223,203000,112.09,112.09,112.08,112.08
USDJPY,20160223,204000,112.09,112.10,112.09,112.10
USDJPY,20160223,205000,112.06,112.06,112.05,112.05
USDJPY,20160223,210000,112.06,112.06,112.02,112.03
USDJPY,20160223,211000,112.02,112.03,112.02,112.03
USDJPY,20160223,212000,112.03,112.04,112.03,112.04
USDJPY,20160223,213000,112.07,112.08,112.06,112.06
USDJPY,20160223,214000,112.09,112.11,112.09,112.11
USDJPY,20160223,215000,112.09,112.10,112.09,112.10
USDJPY,20160223,220000,112.04,112.04,112.03,112.03
USDJPY,20160223,221000,112.09,112.09,112.09,112.09
USDJPY,20160223,222000,112.04,112.04,112.04,112.04
USDJPY,20160223,223000,112.08,112.08,112.07,112.07
USDJPY,20160223,224000,112.08,112.08,112.08,112.08
USDJPY,20160223,225000,112.07,112.07,112.06,112.07
USDJPY,20160223,230000,112.08,112.09,112.08,112.09
USDJPY,20160223,231000,112.10,112.10,112.10,112.10
USDJPY,20160223,232000,112.09,112.09,112.09,112.09
USDJPY,20160223,233000,112.04,112.05,112.04,112.04
USDJPY,20160223,234000,112.01,112.01,112.00,112.00
USDJPY,20160223,235000,112.01,112.01,112.01,112.01
USDJPY,20160224,000000,111.97,111.97,111.96,111.97
USDJPY,20160224,001000,111.99,111.99,111.99,111.99
USDJPY,20160224,002000,111.99,112.00,111.99,112.00
USDJPY,20160224,003000,112.03,112.03,112.03,112.03
USDJPY,20160224,004000,111.93,111.93,111.93,111.93
USDJPY,20160224,005000,111.88,111.88,111.87,111.88
USDJPY,20160224,010000,111.89,111.89,111.87,111.89
USDJPY,20160224,011000,111.87,111.87,111.84,111.84
USDJPY,20160224,012000,111.96,111.97,111.93,111.94
USDJPY,20160224,013000,111.94,111.97,111.93,111.97
USDJPY,20160224,014000,111.96,111.98,111.96,111.96
USDJPY,20160224,015000,112.02,112.02,112.00,112.00
USDJPY,20160224,020000,111.96,111.96,111.94,111.95
USDJPY,20160224,021000,112.00,112.02,112.00,112.02
USDJPY,20160224,022000,111.94,111.97,111.94,111.97
USDJPY,20160224,023000,111.92,111.93,111.91,111.92
USDJPY,20160224,024000,111.92,111.95,111.92,111.93
USDJPY,20160224,025000,111.92,111.95,111.92,111.94
USDJPY,20160224,030000,112.00,112.01,111.97,111.98
USDJPY,20160224,031000,111.94,111.94,111.92,111.93
USDJPY,20160224,032000,111.89,111.90,111.88,111.89
USDJPY,20160224,033000,111.93,111.94,111.93,111.94
USDJPY,20160224,034000,111.92,111.92,111.92,111.92
USDJPY,20160224,035000,111.96,111.96,111.93,111.93
USDJPY,20160224,040000,111.90,111.92,111.90,111.91
USDJPY,20160224,041000,111.85,111.86,111.83,111.83
USDJPY,20160224,042000,111.79,111.79,111.78,111.78
USDJPY,20160224,043000,111.81,111.82,111.80,111.80
USDJPY,20160224,044000,111.83,111.84,111.83,111.83
USDJPY,20160224,045000,111.87,111.87,111.85,111.86
USDJPY,20160224,050000,111.88,111.90,111.88,111.89
USDJPY,20160224,051000,111.81,111.81,111.77,111.78
USDJPY,20160224,052000,111.70,111.70,111.69,111.70
USDJPY,20160224,053000,111.73,111.75,111.73,111.74
USDJPY,20160224,054000,111.63,111.65,111.62,111.65
USDJPY,20160224,055000,111.68,111.69,111.68,111.69
USDJPY,20160224,060000,111.73,111.73,111.73,111.73
USDJPY,20160224,061000,111.76,111.76,111.74,111.74
USDJPY,20160224,062000,111.75,111.75,111.74,111.74
USDJPY,20160224,063000,111.74,111.74,111.72,111.72
USDJPY,20160224,064000,111.69,111.73,111.69,111.73
USDJPY,20160224,065000,111.70,111.71,111.70,111.71
USDJPY,20160224,070000,111.73,111.76,111.72,111.76
USDJPY,20160224,071000,111.74,111.74,111.73,111.73
USDJPY,20160224,072000,111.75,111.77,111.75,111.77
USDJPY,20160224,073000,111.84,111.84,111.83,111.83
USDJPY,20160224,074000,111.88,111.88,111.88,111.88
USDJPY,20160224,075000,111.85,111.85,111.84,111.85
USDJPY,20160224,080000,111.80,111.85,111.80,111.85
USDJPY,20160224,081000,112.01,112.04,112.00,112.03
USDJPY,20160224,082000,112.04,112.07,112.04,112.04
USDJPY,20160224,083000,112.15,112.20,112.15,112.18
USDJPY,20160224,084000,112.16,112.17,112.15,112.16
USDJPY,20160224,085000,112.17,112.18,112.16,112.18
USDJPY,20160224,090000,112.14,112.14,112.10,112.10
USDJPY,20160224,091000,112.02,112.03,112.00,112.02
USDJPY,20160224,092000,112.04,112.07,112.03,112.06
USDJPY,20160224,093000,112.04,112.04,112.00,112.02
USDJPY,20160224,094000,112.03,112.04,112.02,112.03
USDJPY,20160224,095000,112.13,112.14,112.11,112.11
USDJPY,20160224,100000,112.07,112.08,112.07,112.08
USDJPY,20160224,101000,112.01,112.02,111.98,111.98
USDJPY,20160224,102000,111.93,111.94,111.91,111.93
USDJPY,20160224,103000,111.84,111.88,111.84,111.88
USDJPY,20160224,104000,111.82,111.84,111.82,111.84
USDJPY,20160224,105000,111.85,111.88,111.85,111.88
USDJPY,20160224,110000,111.86,111.88,111.86,111.88
USDJPY,20160224,111000,111.81,111.82,111.80,111.81
USDJPY,20160224,112000,111.79,111.79,111.77,111.79
USDJPY,20160224,113000,111.79,111.80,111.77,111.77
USDJPY,20160224,114000,111.78,111.78,111.76,111.77
USDJPY,20160224,115000,111.76,111.76,111.73,111.74
USDJPY,20160224,120000,111.76,111.78,111.76,111.78
USDJPY,20160224,121000,111.81,111.82,111.81,111.81
USDJPY,20160224,122000,111.76,111.77,111.75,111.76
USDJPY,20160224,123000,111.78,111.79,111.77,111.77
USDJPY,20160224,124000,111.77,111.78,111.77,111.78
USDJPY,20160224,125000,111.75,111.75,111.75,111.75
USDJPY,20160224,130000,111.75,111.76,111.73,111.73
USDJPY,20160224,131000,111.77,111.77,111.77,111.77
USDJPY,20160224,132000,111.76,111.76,111.75,111.75
USDJPY,20160224,133000,111.80,111.80,111.79,111.80
USDJPY,20160224,134000,111.78,111.79,111.78,111.79
USDJPY,20160224,135000,111.79,111.79,111.77,111.78
USDJPY,20160224,140000,111.86,111.88,111.86,111.88
USDJPY,20160224,141000,111.90,111.93,111.90,111.91
USDJPY,20160224,142000,111.81,111.82,111.79,111.82
USDJPY,20160224,143000,111.75,111.77,111.75,111.75
USDJPY,20160224,144000,111.75,111.77,111.75,111.76
USDJPY,20160224,145000,111.73,111.73,111.71,111.71
USDJPY,20160224,150000,111.76,111.78,111.76,111.77
USDJPY,20160224,151000,111.74,111.75,111.73,111.73
USDJPY,20160224,152000,111.75,111.75,111.74,111.75
USDJPY,20160224,153000,111.70,111.70,111.69,111.70
USDJPY,20160224,154000,111.60,111.61,111.59,111.61
USDJPY,20160224,155000,111.39,111.40,111.37,111.38
USDJPY,20160224,160000,111.44,111.47,111.42,111.45
USDJPY,20160224,161000,111.41,111.44,111.41,111.44
USDJPY,20160224,162000,111.31,111.33,111.30,111.33
USDJPY,20160224,163000,111.22,111.23,111.19,111.19
USDJPY,20160224,164000,111.26,111.27,111.24,111.27
USDJPY,20160224,165000,111.21,111.23,111.18,111.23
USDJPY,20160224,170000,111.17,111.19,111.04,111.04
USDJPY,20160224,171000,111.10,111.14,111.10,111.14
USDJPY,20160224,172000,111.08,111.09,111.07,111.09
USDJPY,20160224,173000,111.14,111.16,111.14,111.15
USDJPY,20160224,174000,111.23,111.24,111.22,111.23
USDJPY,20160224,175000,111.32,111.34,111.31,111.34
USDJPY,20160224,180000,111.34,111.36,111.34,111.34
USDJPY,20160224,181000,111.44,111.44,111.42,111.43
USDJPY,20160224,182000,111.40,111.40,111.38,111.38
USDJPY,20160224,183000,111.35,111.36,111.35,111.36
USDJPY,20160224,184000,111.31,111.34,111.31,111.34
USDJPY,20160224,185000,111.40,111.40,111.39,111.39
USDJPY,20160224,190000,111.39,111.39,111.37,111.37
USDJPY,20160224,191000,111.52,111.53,111.52,111.52
USDJPY,20160224,192000,111.49,111.49,111.47,111.47
USDJPY,20160224,193000,111.44,111.45,111.44,111.45
USDJPY,20160224,194000,111.39,111.40,111.38,111.39
USDJPY,20160224,195000,111.40,111.41,111.40,111.41
USDJPY,20160224,200000,111.47,111.47,111.46,111.46
USDJPY,20160224,201000,111.53,111.57,111.53,111.57
USDJPY,20160224,202000,111.58,111.60,111.58,111.60
USDJPY,20160224,203000,111.68,111.68,111.68,111.68
USDJPY,20160224,204000,111.71,111.72,111.70,111.71
USDJPY,20160224,205000,111.68,111.71,111.68,111.71
USDJPY,20160224,210000,111.65,111.65,111.62,111.63
USDJPY,20160224,211000,111.75,111.81,111.75,111.80
USDJPY,20160224,212000,111.94,111.94,111.90,111.91
USDJPY,20160224,213000,111.92,111.93,111.90,111.91
USDJPY,20160224,214000,111.94,111.99,111.94,111.99
USDJPY,20160224,215000,111.85,111.86,111.84,111.85
USDJPY,20160224,220000,111.89,111.94,111.89,111.92
USDJPY,20160224,221000,111.95,111.95,111.94,111.94
USDJPY,20160224,222000,112.04,112.04,112.03,112.03
USDJPY,20160224,223000,112.07,112.08,112.07,112.08
USDJPY,20160224,224000,112.11,112.12,112.11,112.12
USDJPY,20160224,225000,112.19,112.19,112.18,112.18
USDJPY,20160224,230000,112.16,112.16,112.15,112.16
USDJPY,20160224,231000,112.15,112.18,112.15,112.18
USDJPY,20160224,232000,112.12,112.14,112.12,112.12
USDJPY,20160224,233000,112.15,112.15,112.15,112.15
USDJPY,20160224,234000,112.12,112.12,112.11,112.11
USDJPY,20160224,235000,112.08,112.09,112.07,112.07
USDJPY,20160225,000000,112.03,112.03,112.02,112.03
USDJPY,20160225,001000,111.99,111.99,111.98,111.99
USDJPY,20160225,002000,111.92,111.93,111.92,111.92
USDJPY,20160225,003000,111.89,111.89,111.89,111.89
USDJPY,20160225,004000,111.92,111.93,111.92,111.92
USDJPY,20160225,005000,111.99,111.99,111.97,111.97
USDJPY,20160225,010000,112.07,112.07,112.05,112.05
USDJPY,20160225,011000,112.11,112.14,112.10,112.11
USDJPY,20160225,012000,112.08,112.09,112.07,112.08
USDJPY,20160225,013000,112.07,112.07,112.04,112.04
USDJPY,20160225,014000,112.03,112.03,112.02,112.03
USDJPY,20160225,015000,112.00,112.03,112.00,112.01
USDJPY,20160225,020000,112.17,112.20,112.17,112.17
USDJPY,20160225,021000,112.13,112.14,112.12,112.12
USDJPY,20160225,022000,112.13,112.13,112.09,112.11
USDJPY,20160225,023000,112.14,112.16,112.13,112.15
USDJPY,20160225,024000,112.04,112.05,112.00,112.01
USDJPY,20160225,025000,112.09,112.09,112.06,112.08
USDJPY,20160225,030000,112.06,112.07,112.06,112.07
USDJPY,20160225,031000,112.06,112.10,112.06,112.10
USDJPY,20160225,032000,112.08,112.11,112.08,112.11
USDJPY,20160225,033000,112.14,112.16,112.13,112.16
USDJPY,20160225,034000,112.18,112.19,112.17,112.19
USDJPY,20160225,035000,112.31,112.34,112.31,112.33
USDJPY,20160225,040000,112.38,112.38,112.35,112.35
USDJPY,20160225,041000,112.33,112.33,112.31,112.31
USDJPY,20160225,042000,112.35,112.37,112.34,112.37
USDJPY,20160225,043000,112.31,112.32,112.30,112.31
USDJPY,20160225,044000,112.23,112.24,112.22,112.22
USDJPY,20160225,045000,112.27,112.28,112.27,112.28
USDJPY,20160225,050000,112.31,112.31,112.31,112.31
USDJPY,20160225,051000,112.37,112.38,112.36,112.37
USDJPY,20160225,052000,112.39,112.40,112.39,112.39
USDJPY,20160225,053000,112.33,112.33,112.33,112.33
USDJPY,20160225,054000,112.43,112.48,112.43,112.48
USDJPY,20160225,055000,112.59,112.60,112.58,112.59
USDJPY,20160225,060000,112.52,112.54,112.52,112.54
USDJPY,20160225,061000,112.50,112.52,112.50,112.52
USDJPY,20160225,062000,112.57,112.58,112.55,112.57
USDJPY,20160225,063000,112.51,112.52,112.49,112.50
USDJPY,20160225,064000,112.47,112.49,112.47,112.49
USDJPY,20160225,065000,112.45,112.46,112.45,112.46
USDJPY,20160225,070000,112.45,112.45,112.44,112.44
USDJPY,20160225,071000,112.50,112.50,112.49,112.49
USDJPY,20160225,072000,112.35,112.35,112.33,112.34
USDJPY,20160225,073000,112.26,112.26,112.23,112.25
USDJPY,20160225,074000,112.19,112.19,112.18,112.18
USDJPY,20160225,075000,112.20,112.20,112.18,112.19
USDJPY,20160225,080000,112.14,112.16,112.13,112.16
USDJPY,20160225,081000,112.11,112.12,112.11,112.11
USDJPY,20160225,082000,112.04,112.07,112.04,112.07
USDJPY,20160225,083000,112.04,112.04,112.02,112.04
USDJPY,20160225,084000,112.01,112.02,112.00,112.01
USDJPY,20160225,085000,112.01,112.02,112.01,112.02
USDJPY,20160225,090000,112.12,112.15,112.12,112.15
USDJPY,20160225,091000,112.22,112.23,112.20,112.21
USDJPY,20160225,092000,112.05,112.07,112.04,112.05
USDJPY,20160225,093000,112.07,112.09,112.06,112.08
USDJPY,20160225,094000,112.16,112.16,112.15,112.16
USDJPY,20160225,095000,112.06,112.06,112.03,112.05
USDJPY,20160225,100000,112.05,112.06,112.04,112.04
USDJPY,20160225,101000,112.12,112.14,112.12,112.14
USDJPY,20160225,102000,112.21,112.21,112.19,112.19
USDJPY,20160225,103000,112.18,112.18,112.17,112.17
USDJPY,20160225,104000,112.14,112.14,112.12,112.12
USDJPY,20160225,105000,112.14,112.15,112.12,112.14
USDJPY,20160225,110000,112.09,112.12,112.09,112.12
USDJPY,20160225,111000,112.05,112.08,112.05,112.07
USDJPY,20160225,112000,112.07,112.09,112.07,112.09
USDJPY,20160225,113000,112.16,112.16,112.15,112.16
USDJPY,20160225,114000,112.20,112.20,112.19,112.19
USDJPY,20160225,115000,112.21,112.21,112.20,112.21
USDJPY,20160225,120000,112.19,112.21,112.19,112.21
USDJPY,20160225,121000,112.18,112.18,112.17,112.17
USDJPY,20160225,122000,112.18,112.20,112.18,112.20
USDJPY,20160225,123000,112.24,112.26,112.23,112.26
USDJPY,20160225,124000,112.29,112.29,112.28,112.28
USDJPY,20160225,125000,112.33,112.34,112.32,112.32
USDJPY,20160225,130000,112.30,112.30,112.29,112.29
USDJPY,20160225,131000,112.39,112.41,112.39,112.41
USDJPY,20160225,132000,112.48,112.49,112.47,112.48
USDJPY,20160225,133000,112.53,112.54,112.51,112.52
USDJPY,20160225,134000,112.50,112.50,112.47,112.48
USDJPY,20160225,135000,112.45,112.47,112.45,112.47
USDJPY,20160225,140000,112.44,112.46,112.43,112.43
USDJPY,20160225,141000,112.40,112.40,112.38,112.39
USDJPY,20160225,142000,112.47,112.49,112.47,112.49
USDJPY,20160225,143000,112.51,112.53,112.47,112.53
USDJPY,20160225,144000,112.60,112.60,112.55,112.55
USDJPY,20160225,145000,112.49,112.49,112.47,112.49
USDJPY,20160225,150000,112.70,112.72,112.70,112.72
USDJPY,20160225,151000,112.86,112.88,112.84,112.86
USDJPY,20160225,152000,112.88,112.89,112.86,112.86
USDJPY,20160225,153000,112.80,112.80,112.79,112.79
USDJPY,20160225,154000,112.78,112.79,112.77,112.77
USDJPY,20160225,155000,112.70,112.73,112.68,112.70
USDJPY,20160225,160000,112.75,112.76,112.73,112.76
USDJPY,20160225,161000,112.69,112.69,112.63,112.63
USDJPY,20160225,162000,112.70,112.72,112.69,112.70
USDJPY,20160225,163000,112.74,112.74,112.70,112.70
USDJPY,20160225,164000,112.59,112.62,112.58,112.61
USDJPY,20160225,165000,112.74,112.75,112.73,112.75
USDJPY,20160225,170000,112.66,112.67,112.65,112.66
USDJPY,20160225,171000,112.64,112.65,112.63,112.63
USDJPY,20160225,172000,112.60,112.61,112.58,112.58
USDJPY,20160225,173000,112.64,112.66,112.64,112.65
USDJPY,20160225,174000,112.62,112.63,112.60,112.60
USDJPY,20160225,175000,112.56,112.57,112.55,112.56
USDJPY,20160225,180000,112.66,112.67,112.66,112.67
USDJPY,20160225,181000,112.71,112.71,112.68,112.70
USDJPY,20160225,182000,112.72,112.72,112.70,112.70
USDJPY,20160225,183000,112.69,112.69,112.68,112.69
USDJPY,20160225,184000,112.69,112.69,112.66,112.66
USDJPY,20160225,185000,112.58,112.61,112.57,112.60
USDJPY,20160225,190000,112.66,112.66,112.65,112.65
USDJPY,20160225,191000,112.71,112.71,112.68,112.70
USDJPY,20160225,192000,112.78,112.79,112.78,112.78
USDJPY,20160225,193000,112.83,112.84,112.83,112.84
USDJPY,20160225,194000,112.83,112.83,112.82,112.82
USDJPY,20160225,195000,112.91,112.92,112.91,112.92
USDJPY,20160225,200000,112.93,112.96,112.93,112.95
USDJPY,20160225,201000,112.90,112.90,112.89,112.89
USDJPY,20160225,202000,112.97,112.97,112.97,112.97
USDJPY,20160225,203000,112.84,112.85,112.83,112.85
USDJPY,20160225,204000,112.84,112.85,112.83,112.83
USDJPY,20160225,205000,112.82,112.82,112.82,112.82
USDJPY,20160225,210000,112.80,112.80,112.77,112.77
USDJPY,20160225,211000,112.80,112.82,112.80,112.82
USDJPY,20160225,212000,112.75,112.76,112.74,112.75
USDJPY,20160225,213000,112.80,112.80,112.78,112.79
USDJPY,20160225,214000,112.83,112.84,112.83,112.84
USDJPY,20160225,215000,112.82,112.83,112.82,112.83
USDJPY,20160225,220000,112.91,112.93,112.90,112.93
USDJPY,20160225,221000,112.86,112.88,112.86,112.88
USDJPY,20160225,222000,112.87,112.88,112.86,112.86
USDJPY,20160225,223000,112.85,112.85,112.85,112.85
USDJPY,20160225,224000,112.89,112.89,112.89,112.89
USDJPY,20160225,225000,112.92,112.93,112.92,112.93
USDJPY,20160225,230000,112.96,112.97,112.95,112.97
USDJPY,20160225,231000,112.98,112.98,112.97,112.98
USDJPY,20160225,232000,112.95,112.96,112.95,112.96
USDJPY,20160225,233000,112.93,112.93,112.93,112.93
USDJPY,20160225,234000,112.92,112.92,112.91,112.91
USDJPY,20160225,235000,112.91,112.91,112.91,112.91
USDJPY,20160226,000000,112.90,112.91,112.89,112.89
USDJPY,20160226,001000,112.90,112.90,112.89,112.89
USDJPY,20160226,002000,112.88,112.91,112.88,112.91
USDJPY,20160226,003000,112.88,112.89,112.87,112.89
USDJPY,20160226,004000,112.97,112.98,112.96,112.96
USDJPY,20160226,005000,113.01,113.03,113.01,113.01
USDJPY,20160226,010000,113.13,113.13,113.10,113.13
USDJPY,20160226,011000,113.17,113.17,113.14,113.14
USDJPY,20160226,012000,113.12,113.14,113.12,113.13
USDJPY,20160226,013000,113.06,113.07,113.06,113.06
USDJPY,20160226,014000,113.10,113.10,113.09,113.10
USDJPY,20160226,015000,113.11,113.11,113.09,113.09
USDJPY,20160226,020000,113.07,113.09,113.07,113.09
USDJPY,20160226,021000,112.99,113.00,112.97,112.97
USDJPY,20160226,022000,112.80,112.83,112.80,112.82
USDJPY,20160226,023000,112.86,112.86,112.81,112.82
USDJPY,20160226,024000,112.88,112.88,112.86,112.87
USDJPY,20160226,025000,112.81,112.85,112.81,112.83
USDJPY,20160226,030000,112.78,112.80,112.78,112.79
USDJPY,20160226,031000,112.80,112.80,112.79,112.80
USDJPY,20160226,032000,112.84,112.84,112.83,112.83
USDJPY,20160226,033000,112.87,112.87,112.85,112.86
USDJPY,20160226,034000,112.85,112.86,112.85,112.86
USDJPY,20160226,035000,112.87,112.89,112.87,112.89
USDJPY,20160226,040000,112.86,112.87,112.86,112.87
USDJPY,20160226,041000,112.81,112.82,112.81,112.81
USDJPY,20160226,042000,112.80,112.82,112.80,112.81
USDJPY,20160226,043000,112.81,112.81,112.79,112.80
USDJPY,20160226,044000,112.82,112.82,112.79,112.81
USDJPY,20160226,045000,112.83,112.83,112.82,112.82
USDJPY,20160226,050000,112.85,112.85,112.84,112.85
USDJPY,20160226,051000,112.83,112.84,112.83,112.84
USDJPY,20160226,052000,112.84,112.84,112.83,112.83
USDJPY,20160226,053000,112.81,112.81,112.79,112.81
USDJPY,20160226,054000,112.82,112.83,112.81,112.83
USDJPY,20160226,055000,112.81,112.83,112.81,112.83
USDJPY,20160226,060000,112.81,112.81,112.80,112.81
USDJPY,20160226,061000,112.82,112.83,112.81,112.82
USDJPY,20160226,062000,112.77,112.77,112.73,112.73
USDJPY,20160226,063000,112.63,112.63,112.62,112.63
USDJPY,20160226,064000,112.63,112.65,112.63,112.65
USDJPY,20160226,065000,112.61,112.61,112.59,112.60
USDJPY,20160226,070000,112.59,112.60,112.59,112.59
USDJPY,20160226,071000,112.62,112.62,112.61,112.61
USDJPY,20160226,072000,112.69,112.69,112.67,112.67
USDJPY,20160226,073000,112.62,112.63,112.62,112.62
USDJPY,20160226,074000,112.69,112.69,112.69,112.69
USDJPY,20160226,075000,112.67,112.69,112.67,112.69
USDJPY,20160226,080000,112.66,112.67,112.66,112.67
USDJPY,20160226,081000,112.73,112.73,112.72,112.73
USDJPY,20160226,082000,112.82,112.83,112.81,112.83
USDJPY,20160226,083000,112.79,112.79,112.78,112.78
USDJPY,20160226,084000,112.82,112.82,112.81,112.81
USDJPY,20160226,085000,112.78,112.81,112.78,112.81
USDJPY,20160226,090000,112.87,112.88,112.85,112.85
USDJPY,20160226,091000,112.81,112.86,112.81,112.86
USDJPY,20160226,092000,112.91,112.93,112.90,112.92
USDJPY,20160226,093000,112.86,112.87,112.85,112.85
USDJPY,20160226,094000,112.86,112.88,112.85,112.88
USDJPY,20160226,095000,112.87,112.88,112.86,112.87
USDJPY,20160226,100000,112.82,112.82,112.80,112.82
USDJPY,20160226,101000,112.81,112.84,112.80,112.84
USDJPY,20160226,102000,112.89,112.92,112.89,112.90
USDJPY,20160226,103000,112.93,112.95,112.93,112.95
USDJPY,20160226,104000,112.88,112.90,112.88,112.89
USDJPY,20160226,105000,112.88,112.88,112.86,112.87
USDJPY,20160226,110000,112.91,112.92,112.91,112.92
USDJPY,20160226,111000,112.97,112.99,112.97,112.99
USDJPY,20160226,112000,112.97,112.98,112.97,112.98
USDJPY,20160226,113000,113.00,113.01,113.00,113.00
USDJPY,20160226,114000,112.99,112.99,112.98,112.99
USDJPY,20160226,115000,113.06,113.07,113.06,113.06
USDJPY,20160226,120000,113.03,113.04,113.03,113.04
USDJPY,20160226,121000,112.96,112.96,112.95,112.96
USDJPY,20160226,122000,112.89,112.89,112.88,112.89
USDJPY,20160226,123000,112.87,112.87,112.86,112.87
USDJPY,20160226,124000,112.85,112.85,112.82,112.82
USDJPY,20160226,125000,112.84,112.84,112.81,112.83
USDJPY,20160226,130000,112.76,112.80,112.76,112.80
USDJPY,20160226,131000,112.70,112.73,112.69,112.72
USDJPY,20160226,132000,112.78,112.78,112.76,112.78
USDJPY,20160226,133000,112.83,112.85,112.83,112.84
USDJPY,20160226,134000,112.86,112.88,112.86,112.87
USDJPY,20160226,135000,112.84,112.85,112.84,112.85
USDJPY,20160226,140000,112.90,112.92,112.90,112.92
USDJPY,20160226,141000,112.95,112.95,112.94,112.95
USDJPY,20160226,142000,113.00,113.00,112.98,113.00
USDJPY,20160226,143000,113.03,113.06,113.03,113.05
USDJPY,20160226,144000,113.30,113.33,113.28,113.31
USDJPY,20160226,145000,113.24,113.27,113.24,113.25
USDJPY,20160226,150000,113.41,113.41,113.37,113.39
USDJPY,20160226,151000,113.41,113.43,113.40,113.41
USDJPY,20160226,152000,113.51,113.52,113.51,113.51
USDJPY,20160226,153000,113.55,113.56,113.54,113.54
USDJPY,20160226,154000,113.48,113.52,113.48,113.50
USDJPY,20160226,155000,113.48,113.49,113.45,113.46
USDJPY,20160226,160000,113.66,113.67,113.64,113.64
USDJPY,20160226,161000,113.63,113.63,113.58,113.59
USDJPY,20160226,162000,113.50,113.51,113.47,113.49
USDJPY,20160226,163000,113.55,113.59,113.55,113.58
USDJPY,20160226,164000,113.71,113.73,113.71,113.73
USDJPY,20160226,165000,113.80,113.83,113.79,113.82
USDJPY,20160226,170000,113.93,113.93,113.89,113.90
USDJPY,20160226,171000,113.92,113.97,113.92,113.94
USDJPY,20160226,172000,113.89,113.89,113.86,113.88
USDJPY,20160226,173000,113.78,113.79,113.75,113.75
USDJPY,20160226,174000,113.76,113.76,113.73,113.74
USDJPY,20160226,175000,113.82,113.82,113.80,113.80
USDJPY,20160226,180000,113.79,113.79,113.78,113.78
USDJPY,20160226,181000,113.72,113.73,113.70,113.71
USDJPY,20160226,182000,113.75,113.75,113.74,113.74
USDJPY,20160226,183000,113.76,113.77,113.76,113.77
USDJPY,20160226,184000,113.80,113.81,113.79,113.80
USDJPY,20160226,185000,113.87,113.89,113.87,113.89
USDJPY,20160226,190000,113.87,113.91,113.87,113.90
USDJPY,20160226,191000,113.88,113.88,113.86,113.86
USDJPY,20160226,192000,113.82,113.83,113.82,113.83
USDJPY,20160226,193000,113.83,113.84,113.83,113.83
USDJPY,20160226,194000,113.91,113.91,113.89,113.89
USDJPY,20160226,195000,113.84,113.85,113.84,113.85
USDJPY,20160226,200000,113.81,113.81,113.79,113.79
USDJPY,20160226,201000,113.88,113.88,113.85,113.87
USDJPY,20160226,202000,113.90,113.90,113.88,113.88
USDJPY,20160226,203000,113.88,113.89,113.87,113.87
USDJPY,20160226,204000,113.85,113.85,113.84,113.85
USDJPY,20160226,205000,113.90,113.91,113.89,113.90
USDJPY,20160226,210000,113.87,113.88,113.83,113.86
USDJPY,20160226,211000,113.87,113.88,113.87,113.88
USDJPY,20160226,212000,113.91,113.91,113.89,113.89
USDJPY,20160226,213000,113.84,113.85,113.83,113.84
USDJPY,20160226,214000,113.81,113.82,113.81,113.82
USDJPY,20160226,215000,113.85,113.86,113.85,113.85
USDJPY,20160228,231000,113.96,113.97,113.96,113.97
USDJPY,20160228,232000,113.93,113.93,113.93,113.93
USDJPY,20160228,233000,113.93,113.93,113.93,113.93
USDJPY,20160228,234000,113.70,113.70,113.69,113.69
USDJPY,20160228,235000,113.69,113.69,113.69,113.69
USDJPY,20160229,000000,113.69,113.69,113.67,113.68
USDJPY,20160229,001000,113.76,113.76,113.75,113.75
USDJPY,20160229,002000,113.61,113.62,113.61,113.61
USDJPY,20160229,003000,113.65,113.65,113.62,113.62
USDJPY,20160229,004000,113.58,113.58,113.57,113.57
USDJPY,20160229,005000,113.65,113.67,113.65,113.67
USDJPY,20160229,010000,113.66,113.70,113.66,113.70
USDJPY,20160229,011000,113.67,113.69,113.67,113.69
USDJPY,20160229,012000,113.75,113.76,113.74,113.74
USDJPY,20160229,013000,113.83,113.83,113.81,113.81
USDJPY,20160229,014000,113.71,113.72,113.70,113.72
USDJPY,20160229,015000,113.60,113.64,113.60,113.63
USDJPY,20160229,020000,113.59,113.61,113.58,113.60
USDJPY,20160229,021000,113.54,113.57,113.54,113.55
USDJPY,20160229,022000,113.50,113.50,113.48,113.48
USDJPY,20160229,023000,113.39,113.41,113.39,113.41
USDJPY,20160229,024000,113.36,113.37,113.34,113.35
USDJPY,20160229,025000,113.41,113.42,113.38,113.40
USDJPY,20160229,030000,113.39,113.39,113.36,113.38
USDJPY,20160229,031000,113.40,113.41,113.38,113.41
USDJPY,20160229,032000,113.41,113.42,113.40,113.41
USDJPY,20160229,033000,113.38,113.38,113.33,113.33
USDJPY,20160229,034000,113.33,113.33,113.30,113.30
USDJPY,20160229,035000,113.30,113.32,113.30,113.31
USDJPY,20160229,040000,113.34,113.37,113.34,113.37
USDJPY,20160229,041000,113.39,113.40,113.39,113.40
USDJPY,20160229,042000,113.44,113.44,113.42,113.43
USDJPY,20160229,043000,113.36,113.37,113.36,113.36
USDJPY,20160229,044000,113.38,113.38,113.36,113.36
USDJPY,20160229,045000,113.38,113.40,113.38,113.39
USDJPY,20160229,050000,113.31,113.31,113.30,113.31
USDJPY,20160229,051000,113.28,113.29,113.28,113.28
USDJPY,20160229,052000,113.31,113.31,113.30,113.30
USDJPY,20160229,053000,113.29,113.30,113.29,113.29
USDJPY,20160229,054000,113.29,113.29,113.28,113.28
USDJPY,20160229,055000,113.25,113.25,113.24,113.24
USDJPY,20160229,060000,113.09,113.10,113.08,113.10
USDJPY,20160229,061000,113.03,113.05,113.01,113.04
USDJPY,20160229,062000,113.05,113.06,113.04,113.05
USDJPY,20160229,063000,113.08,113.08,113.05,113.05
USDJPY,20160229,064000,113.00,113.02,112.99,112.99
USDJPY,20160229,065000,113.03,113.04,113.02,113.03
USDJPY,20160229,070000,112.91,112.92,112.88,112.88
USDJPY,20160229,071000,112.84,112.85,112.83,112.84
USDJPY,20160229,072000,112.79,112.80,112.77,112.77
USDJPY,20160229,073000,112.83,112.86,112.83,112.86
USDJPY,20160229,074000,112.87,112.88,112.87,112.88
USDJPY,20160229,075000,112.95,112.95,112.93,112.93
USDJPY,20160229,080000,112.94,112.96,112.93,112.96
USDJPY,20160229,081000,112.87,112.88,112.86,112.88
USDJPY,20160229,082000,112.99,112.99,112.97,112.99
USDJPY,20160229,083000,113.09,113.11,113.07,113.10
USDJPY,20160229,084000,113.04,113.05,113.04,113.05
USDJPY,20160229,085000,112.97,112.98,112.96,112.98
USDJPY,20160229,090000,112.95,112.98,112.94,112.98
USDJPY,20160229,091000,112.92,112.96,112.92,112.93
USDJPY,20160229,092000,113.00,113.00,112.99,112.99
USDJPY,20160229,093000,112.97,112.98,112.96,112.97
USDJPY,20160229,094000,113.01,113.04,113.01,113.03
USDJPY,20160229,095000,112.89,112.93,112.89,112.92
USDJPY,20160229,100000,112.80,112.81,112.77,112.78
USDJPY,20160229,101000,112.93,112.93,112.91,112.91
USDJPY,20160229,102000,112.90,112.92,112.90,112.91
USDJPY,20160229,103000,112.86,112.86,112.84,112.84
USDJPY,20160229,104000,112.89,112.91,112.89,112.90
USDJPY,20160229,105000,112.92,112.93,112.91,112.91
USDJPY,20160229,110000,112.89,112.90,112.87,112.89
USDJPY,20160229,111000,113.04,113.04,112.99,112.99
USDJPY,20160229,112000,112.96,112.96,112.94,112.95
USDJPY,20160229,113000,112.95,112.95,112.93,112.93
USDJPY,20160229,114000,112.87,112.90,112.87,112.89
USDJPY,20160229,115000,112.86,112.87,112.86,112.86
USDJPY,20160229,120000,112.87,112.90,112.87,112.90
USDJPY,20160229,121000,112.92,112.92,112.88,112.88
USDJPY,20160229,122000,112.95,112.95,112.93,112.95
USDJPY,20160229,123000,112.86,112.86,112.85,112.86
USDJPY,20160229,124000,112.92,112.92,112.92,112.92
USDJPY,20160229,125000,112.88,112.93,112.88,112.92
USDJPY,20160229,130000,112.95,112.96,112.95,112.95
USDJPY,20160229,131000,112.95,112.95,112.93,112.93
USDJPY,20160229,132000,112.97,112.98,112.97,112.98
USDJPY,20160229,133000,113.07,113.09,113.06,113.06
USDJPY,20160229,134000,113.11,113.11,113.10,113.11
USDJPY,20160229,135000,113.08,113.12,113.08,113.11
USDJPY,20160229,140000,113.09,113.09,113.08,113.08
USDJPY,20160229,141000,113.09,113.09,113.08,113.08
USDJPY,20160229,142000,113.03,113.04,113.03,113.04
USDJPY,20160229,143000,113.04,113.04,113.03,113.04
USDJPY,20160229,144000,113.21,113.22,113.21,113.22
USDJPY,20160229,145000,113.17,113.17,113.16,113.17
USDJPY,20160229,150000,113.16,113.17,113.14,113.14
USDJPY,20160229,151000,113.06,113.06,113.05,113.05
USDJPY,20160229,152000,113.07,113.07,113.05,113.05
USDJPY,20160229,153000,113.14,113.14,113.11,113.13
USDJPY,20160229,154000,113.03,113.05,113.03,113.04
USDJPY,20160229,155000,112.87,112.87,112.85,112.86
USDJPY,20160229,160000,112.79,112.80,112.77,112.79
USDJPY,20160229,161000,112.76,112.76,112.73,112.75
USDJPY,20160229,162000,112.85,112.86,112.85,112.86
USDJPY,20160229,163000,112.86,112.88,112.85,112.88
USDJPY,20160229,164000,112.87,112.89,112.87,112.88
USDJPY,20160229,165000,112.78,112.81,112.78,112.81
USDJPY,20160229,170000,112.93,112.93,112.86,112.86
USDJPY,20160229,171000,112.78,112.78,112.77,112.78
USDJPY,20160229,172000,112.85,112.87,112.85,112.87
USDJPY,20160229,173000,112.87,112.88,112.85,112.85
USDJPY,20160229,174000,112.93,112.96,112.93,112.95
USDJPY,20160229,175000,112.94,112.95,112.94,112.94
USDJPY,20160229,180000,112.91,112.92,112.89,112.89
USDJPY,20160229,181000,112.93,112.93,112.93,112.93
USDJPY,20160229,182000,112.93,112.93,112.91,112.91
USDJPY,20160229,183000,112.86,112.86,112.86,112.86
USDJPY,20160229,184000,112.89,112.89,112.87,112.88
USDJPY,20160229,185000,112.92,112.92,112.91,112.91
USDJPY,20160229,190000,112.91,112.91,112.91,112.91
USDJPY,20160229,191000,112.92,112.93,112.92,112.92
USDJPY,20160229,192000,112.96,112.96,112.95,112.96
USDJPY,20160229,193000,112.91,112.92,112.91,112.91
USDJPY,20160229,194000,112.89,112.89,112.89,112.89
USDJPY,20160229,195000,112.89,112.90,112.89,112.90
USDJPY,20160229,200000,112.91,112.93,112.91,112.93
USDJPY,20160229,201000,112.91,112.91,112.90,112.91
USDJPY,20160229,202000,112.85,112.85,112.85,112.85
USDJPY,20160229,203000,112.81,112.82,112.81,112.82
USDJPY,20160229,204000,112.83,112.84,112.83,112.83
USDJPY,20160229,205000,112.81,112.81,112.80,112.80
USDJPY,20160229,210000,112.80,112.80,112.78,112.80
USDJPY,20160229,211000,112.75,112.75,112.74,112.74
USDJPY,20160229,212000,112.71,112.71,112.70,112.70
USDJPY,20160229,213000,112.77,112.78,112.77,112.77
USDJPY,20160229,214000,112.75,112.77,112.75,112.77
USDJPY,20160229,215000,112.75,112.75,112.74,112.75
USDJPY,20160229,220000,112.73,112.73,112.71,112.71
USDJPY,20160229,221000,112.74,112.74,112.74,112.74
USDJPY,20160229,222000,112.76,112.76,112.76,112.76
USDJPY,20160229,223000,112.77,112.77,112.76,112.77
USDJPY,20160229,224000,112.76,112.76,112.75,112.75
USDJPY,20160229,225000,112.68,112.69,112.68,112.69
USDJPY,20160229,230000,112.66,112.68,112.66,112.68
USDJPY,20160229,231000,112.68,112.69,112.67,112.68
USDJPY,20160229,232000,112.67,112.67,112.66,112.66
USDJPY,20160229,233000,112.28,112.30,112.26,112.27
USDJPY,20160229,234000,112.37,112.39,112.37,112.39
USDJPY,20160229,235000,112.39,112.40,112.39,112.40
USDJPY,20160301,000000,112.33,112.37,112.31,112.33
USDJPY,20160301,001000,112.28,112.30,112.28,112.30
USDJPY,20160301,002000,112.36,112.37,112.34,112.37
USDJPY,20160301,003000,112.37,112.38,112.37,112.38
USDJPY,20160301,004000,112.41,112.41,112.41,112.41
USDJPY,20160301,005000,112.36,112.38,112.36,112.38
USDJPY,20160301,010000,112.42,112.42,112.39,112.40
USDJPY,20160301,011000,112.46,112.47,112.46,112.46
USDJPY,20160301,012000,112.49,112.49,112.48,112.48
USDJPY,20160301,013000,112.43,112.44,112.43,112.44
USDJPY,20160301,014000,112.38,112.39,112.37,112.37
USDJPY,20160301,015000,112.41,112.41,112.40,112.40
USDJPY,20160301,020000,112.38,112.38,112.34,112.34
USDJPY,20160301,021000,112.36,112.38,112.36,112.37
USDJPY,20160301,022000,112.25,112.28,112.25,112.26
USDJPY,20160301,023000,112.18,112.20,112.18,112.19
USDJPY,20160301,024000,112.36,112.39,112.35,112.37
USDJPY,20160301,025000,112.28,112.28,112.26,112.26
USDJPY,20160301,030000,112.25,112.26,112.24,112.26
USDJPY,20160301,031000,112.26,112.29,112.26,112.29
USDJPY,20160301,032000,112.30,112.31,112.30,112.30
USDJPY,20160301,033000,112.29,112.31,112.29,112.31
USDJPY,20160301,034000,112.30,112.33,112.30,112.32
USDJPY,20160301,035000,112.32,112.32,112.31,112.31
USDJPY,20160301,040000,112.34,112.35,112.33,112.33
USDJPY,20160301,041000,112.35,112.36,112.35,112.36
USDJPY,20160301,042000,112.38,112.39,112.38,112.38
USDJPY,20160301,043000,112.37,112.38,112.36,112.38
USDJPY,20160301,044000,112.41,112.41,112.38,112.39
USDJPY,20160301,045000,112.44,112.45,112.43,112.45
USDJPY,20160301,050000,112.50,112.52,112.49,112.51
USDJPY,20160301,051000,112.51,112.52,112.51,112.51
USDJPY,20160301,052000,112.51,112.51,112.51,112.51
USDJPY,20160301,053000,112.47,112.48,112.46,112.46
USDJPY,20160301,054000,112.51,112.53,112.51,112.52
USDJPY,20160301,055000,112.64,112.66,112.62,112.63
USDJPY,20160301,060000,112.60,112.61,112.59,112.60
USDJPY,20160301,061000,112.60,112.64,112.60,112.63
USDJPY,20160301,062000,112.56,112.58,112.56,112.58
USDJPY,20160301,063000,112.54,112.54,112.51,112.51
USDJPY,20160301,064000,112.51,112.54,112.51,112.54
USDJPY,20160301,065000,112.58,112.61,112.58,112.60
USDJPY,20160301,070000,112.63,112.63,112.59,112.59
USDJPY,20160301,071000,112.70,112.71,112.69,112.70
USDJPY,20160301,072000,112.74,112.74,112.73,112.74
USDJPY,20160301,073000,112.68,112.68,112.66,112.68
USDJPY,20160301,074000,112.64,112.65,112.64,112.65
USDJPY,20160301,075000,112.67,112.67,112.66,112.67
USDJPY,20160301,080000,112.65,112.66,112.63,112.66
USDJPY,20160301,081000,112.74,112.74,112.73,112.73
USDJPY,20160301,082000,112.81,112.83,112.81,112.82
USDJPY,20160301,083000,112.88,112.88,112.87,112.87
USDJPY,20160301,084000,112.96,112.97,112.95,112.97
USDJPY,20160301,085000,112.92,112.94,112.91,112.94
USDJPY,20160301,090000,112.92,112.94,112.92,112.94
USDJPY,20160301,091000,112.88,112.92,112.88,112.91
USDJPY,20160301,092000,113.07,113.07,113.05,113.07
USDJPY,20160301,093000,113.05,113.09,113.05,113.09
USDJPY,20160301,094000,113.13,113.16,113.13,113.16
USDJPY,20160301,095000,113.29,113.31,113.28,113.30
USDJPY,20160301,100000,113.22,113.22,113.20,113.20
USDJPY,20160301,101000,113.19,113.20,113.19,113.19
USDJPY,20160301,102000,113.18,113.20,113.18,113.20
USDJPY,20160301,103000,113.18,113.19,113.17,113.17
USDJPY,20160301,104000,113.10,113.10,113.09,113.09
USDJPY,20160301,105000,113.09,113.09,113.09,113.09
USDJPY,20160301,110000,113.08,113.09,113.08,113.08
USDJPY,20160301,111000,113.15,113.16,113.15,113.16
USDJPY,20160301,112000,113.13,113.14,113.13,113.14
USDJPY,20160301,113000,113.19,113.21,113.19,113.20
USDJPY,20160301,114000,113.19,113.20,113.19,113.20
USDJPY,20160301,115000,113.20,113.20,113.17,113.17
USDJPY,20160301,120000,113.13,113.15,113.13,113.15
USDJPY,20160301,121000,113.20,113.20,113.19,113.20
USDJPY,20160301,122000,113.17,113.17,113.17,113.17
USDJPY,20160301,123000,113.15,113.15,113.15,113.15
USDJPY,20160301,124000,113.12,113.13,113.12,113.12
USDJPY,20160301,125000,113.09,113.10,113.08,113.08
USDJPY,20160301,130000,113.03,113.04,113.03,113.04
USDJPY,20160301,131000,113.07,113.08,113.07,113.07
USDJPY,20160301,132000,113.09,113.10,113.09,113.09
USDJPY,20160301,133000,113.11,113.12,113.11,113.11
USDJPY,20160301,134000,113.08,113.08,113.07,113.08
USDJPY,20160301,135000,113.06,113.06,113.01,113.02
USDJPY,20160301,140000,113.05,113.05,113.04,113.04
USDJPY,20160301,141000,113.06,113.06,113.04,113.06
USDJPY,20160301,142000,113.04,113.05,113.01,113.01
USDJPY,20160301,143000,112.93,112.94,112.92,112.93
USDJPY,20160301,144000,112.96,112.98,112.96,112.98
USDJPY,20160301,145000,113.01,113.03,113.01,113.03
USDJPY,20160301,150000,112.96,112.99,112.96,112.99
USDJPY,20160301,151000,113.05,113.06,113.04,113.06
USDJPY,20160301,152000,113.07,113.08,113.07,113.08
USDJPY,20160301,153000,113.13,113.14,113.12,113.12
USDJPY,20160301,154000,113.09,113.09,113.07,113.07
USDJPY,20160301,155000,113.04,113.06,113.02,113.06
USDJPY,20160301,160000,113.12,113.16,113.11,113.16
USDJPY,20160301,161000,113.35,113.39,113.35,113.38
USDJPY,20160301,162000,113.62,113.63,113.61,113.62
USDJPY,20160301,163000,113.74,113.76,113.73,113.75
USDJPY,20160301,164000,113.79,113.79,113.72,113.73
USDJPY,20160301,165000,113.61,113.61,113.59,113.59
USDJPY,20160301,170000,113.53,113.58,113.53,113.58
USDJPY,20160301,171000,113.67,113.70,113.66,113.67
USDJPY,20160301,172000,113.68,113.70,113.68,113.68
USDJPY,20160301,173000,113.65,113.65,113.64,113.65
USDJPY,20160301,174000,113.74,113.77,113.73,113.76
USDJPY,20160301,175000,113.83,113.85,113.83,113.84
USDJPY,20160301,180000,113.92,113.93,113.91,113.92
USDJPY,20160301,181000,113.98,114.00,113.97,113.99
USDJPY,20160301,182000,113.96,113.98,113.96,113.98
USDJPY,20160301,183000,113.97,113.98,113.97,113.97
USDJPY,20160301,184000,113.99,114.00,113.96,113.97
USDJPY,20160301,185000,113.98,113.98,113.94,113.95
USDJPY,20160301,190000,113.97,113.98,113.96,113.98
USDJPY,20160301,191000,113.98,113.98,113.96,113.96
USDJPY,20160301,192000,114.00,114.02,113.99,114.02
USDJPY,20160301,193000,114.01,114.01,114.00,114.01
USDJPY,20160301,194000,114.00,114.00,114.00,114.00
USDJPY,20160301,195000,114.05,114.07,114.05,114.07
USDJPY,20160301,200000,114.08,114.08,114.07,114.07
USDJPY,20160301,201000,114.13,114.16,114.13,114.16
USDJPY,20160301,202000,114.09,114.11,114.09,114.11
USDJPY,20160301,203000,114.05,114.07,114.05,114.06
USDJPY,20160301,204000,114.03,114.03,114.03,114.03
USDJPY,20160301,205000,114.04,114.05,114.04,114.05
USDJPY,20160301,210000,114.05,114.05,114.03,114.04
USDJPY,20160301,211000,114.02,114.02,114.02,114.02
USDJPY,20160301,212000,113.93,113.94,113.93,113.93
USDJPY,20160301,213000,113.82,113.83,113.81,113.81
USDJPY,20160301,214000,113.85,113.85,113.84,113.85
USDJPY,20160301,215000,113.81,113.82,113.81,113.81
USDJPY,20160301,220000,113.83,113.84,113.82,113.84
USDJPY,20160301,221000,113.89,113.89,113.89,113.89
USDJPY,20160301,222000,113.88,113.88,113.87,113.88
USDJPY,20160301,223000,113.88,113.90,113.87,113.90
USDJPY,20160301,224000,113.91,113.92,113.91,113.91
USDJPY,20160301,225000,113.93,113.95,113.93,113.95
USDJPY,20160301,230000,113.98,114.00,113.98,114.00
USDJPY,20160301,231000,114.13,114.13,114.11,114.11
USDJPY,20160301,232000,114.05,114.05,114.02,114.03
USDJPY,20160301,233000,114.08,114.08,114.07,114.07
USDJPY,20160301,234000,114.05,114.05,114.05,114.05
USDJPY,20160301,235000,114.05,114.05,114.04,114.04
USDJPY,20160302,000000,114.02,114.03,114.02,114.03
USDJPY,20160302,001000,114.00,114.01,114.00,114.01
USDJPY,20160302,002000,114.10,114.10,114.10,114.10
USDJPY,20160302,003000,114.05,114.05,114.04,114.04
USDJPY,20160302,004000,114.06,114.06,114.00,114.00
USDJPY,20160302,005000,113.98,113.98,113.97,113.97
USDJPY,20160302,010000,113.90,113.91,113.90,113.90
USDJPY,20160302,011000,113.83,113.83,113.80,113.81
USDJPY,20160302,012000,113.79,113.79,113.76,113.76
USDJPY,20160302,013000,113.79,113.82,113.79,113.82
USDJPY,20160302,014000,113.91,113.93,113.91,113.93
USDJPY,20160302,015000,113.92,113.93,113.90,113.92
USDJPY,20160302,020000,113.92,113.92,113.90,113.91
USDJPY,20160302,021000,114.07,114.11,114.06,114.10
USDJPY,20160302,022000,113.98,113.99,113.97,113.98
USDJPY,20160302,023000,113.99,113.99,113.98,113.98
USDJPY,20160302,024000,113.96,113.96,113.95,113.96
USDJPY,20160302,025000,113.95,113.97,113.95,113.97
USDJPY,20160302,030000,114.04,114.05,114.03,114.03
USDJPY,20160302,031000,114.01,114.03,114.00,114.03
USDJPY,20160302,032000,114.01,114.01,114.00,114.01
USDJPY,20160302,033000,113.99,114.00,113.98,113.98
USDJPY,20160302,034000,113.98,113.99,113.97,113.99
USDJPY,20160302,035000,113.99,113.99,113.97,113.98
USDJPY,20160302,040000,113.96,113.97,113.96,113.96
USDJPY,20160302,041000,113.90,113.90,113.89,113.89
USDJPY,20160302,042000,113.85,113.85,113.84,113.84
USDJPY,20160302,043000,113.88,113.88,113.87,113.87
USDJPY,20160302,044000,113.82,113.82,113.78,113.78
USDJPY,20160302,045000,113.82,113.83,113.82,113.82
USDJPY,20160302,050000,113.87,113.87,113.86,113.86
USDJPY,20160302,051000,113.89,113.92,113.89,113.91
USDJPY,20160302,052000,113.96,113.98,113.96,113.98
USDJPY,20160302,053000,113.96,113.96,113.95,113.95
USDJPY,20160302,054000,113.94,113.95,113.94,113.95
USDJPY,20160302,055000,113.94,113.94,113.92,113.92
USDJPY,20160302,060000,113.84,113.84,113.83,113.84
USDJPY,20160302,061000,113.88,113.88,113.86,113.86
USDJPY,20160302,062000,113.90,113.90,113.88,113.88
USDJPY,20160302,063000,113.89,113.91,113.88,113.88
USDJPY,20160302,064000,113.86,113.88,113.85,113.87
USDJPY,20160302,065000,113.91,113.91,113.90,113.91
USDJPY,20160302,070000,113.89,113.90,113.87,113.87
USDJPY,20160302,071000,113.93,113.94,113.93,113.93
USDJPY,20160302,072000,113.94,113.96,113.94,113.96
USDJPY,20160302,073000,113.96,113.96,113.96,113.96
USDJPY,20160302,074000,114.11,114.12,114.11,114.12
USDJPY,20160302,075000,114.17,114.17,114.17,114.17
USDJPY,20160302,080000,114.31,114.34,114.31,114.34
USDJPY,20160302,081000,114.27,114.27,114.25,114.25
USDJPY,20160302,082000,114.25,114.26,114.25,114.25
USDJPY,20160302,083000,114.21,114.21,114.18,114.18
USDJPY,20160302,084000,114.16,114.18,114.16,114.18
USDJPY,20160302,085000,114.22,114.22,114.21,114.21
USDJPY,20160302,090000,114.23,114.23,114.22,114.23
USDJPY,20160302,091000,114.27,114.33,114.26,114.30
USDJPY,20160302,092000,114.26,114.28,114.26,114.28
USDJPY,20160302,093000,114.29,114.29,114.28,114.29
USDJPY,20160302,094000,114.37,114.40,114.37,114.40
USDJPY,20160302,095000,114.40,114.42,114.40,114.41
USDJPY,20160302,100000,114.35,114.35,114.34,114.35
USDJPY,20160302,101000,114.34,114.35,114.34,114.35
USDJPY,20160302,102000,114.39,114.40,114.39,114.39
USDJPY,20160302,103000,114.36,114.38,114.36,114.38
USDJPY,20160302,104000,114.40,114.41,114.39,114.40
USDJPY,20160302,105000,114.35,114.35,114.35,114.35
USDJPY,20160302,110000,114.33,114.33,114.32,114.33
USDJPY,20160302,111000,114.34,114.35,114.34,114.35
USDJPY,20160302,112000,114.40,114.40,114.38,114.38
USDJPY,20160302,113000,114.34,114.34,114.32,114.33
USDJPY,20160302,114000,114.33,114.33,114.33,114.33
USDJPY,20160302,115000,114.30,114.31,114.30,114.31
USDJPY,20160302,120000,114.29,114.30,114.28,114.30
USDJPY,20160302,121000,114.28,114.28,114.28,114.28
USDJPY,20160302,122000,114.28,114.29,114.26,114.26
USDJPY,20160302,123000,114.29,114.30,114.29,114.30
USDJPY,20160302,124000,114.39,114.39,114.38,114.38
USDJPY,20160302,125000,114.37,114.38,114.37,114.37
USDJPY,20160302,130000,114.35,114.36,114.34,114.35
USDJPY,20160302,131000,114.36,114.36,114.36,114.36
USDJPY,20160302,132000,114.36,114.36,114.34,114.35
USDJPY,20160302,133000,114.28,114.28,114.27,114.28
USDJPY,20160302,134000,114.34,114.34,114.34,114.34
USDJPY,20160302,135000,114.36,114.37,114.36,114.37
USDJPY,20160302,140000,114.31,114.32,114.31,114.32
USDJPY,20160302,141000,114.28,114.29,114.27,114.28
USDJPY,20160302,142000,114.46,114.52,114.44,114.50
USDJPY,20160302,143000,114.42,114.42,114.40,114.41
USDJPY,20160302,144000,114.04,114.07,114.03,114.07
USDJPY,20160302,145000,114.15,114.16,114.14,114.16
USDJPY,20160302,150000,114.23,114.23,114.22,114.22
USDJPY,20160302,151000,114.14,114.15,114.13,114.13
USDJPY,20160302,152000,114.20,114.20,114.18,114.20
USDJPY,20160302,153000,114.05,114.09,114.04,114.07
USDJPY,20160302,154000,113.90,113.92,113.85,113.91
USDJPY,20160302,155000,113.94,113.95,113.90,113.91
USDJPY,20160302,160000,113.85,113.89,113.85,113.89
USDJPY,20160302,161000,113.95,113.95,113.92,113.92
USDJPY,20160302,162000,113.87,113.90,113.87,113.89
USDJPY,20160302,163000,113.90,113.90,113.88,113.89
USDJPY,20160302,164000,113.79,113.79,113.76,113.78
USDJPY,20160302,165000,113.79,113.79,113.78,113.79
USDJPY,20160302,170000,113.91,113.91,113.88,113.90
USDJPY,20160302,171000,114.02,114.03,114.00,114.00
USDJPY,20160302,172000,113.95,113.95,113.93,113.93
USDJPY,20160302,173000,113.93,113.94,113.92,113.94
USDJPY,20160302,174000,113.83,113.84,113.82,113.83
USDJPY,20160302,175000,113.83,113.83,113.82,113.82
USDJPY,20160302,180000,113.80,113.80,113.78,113.80
USDJPY,20160302,181000,113.82,113.83,113.81,113.83
USDJPY,20160302,182000,113.81,113.81,113.80,113.81
USDJPY,20160302,183000,113.85,113.87,113.85,113.85
USDJPY,20160302,184000,113.86,113.86,113.85,113.85
USDJPY,20160302,185000,113.78,113.79,113.78,113.78
USDJPY,20160302,190000,113.74,113.75,113.74,113.74
USDJPY,20160302,191000,113.72,113.72,113.72,113.72
USDJPY,20160302,192000,113.61,113.61,113.56,113.57
USDJPY,20160302,193000,113.51,113.53,113.50,113.53
USDJPY,20160302,194000,113.56,113.58,113.56,113.58
USDJPY,20160302,195000,113.54,113.54,113.54,113.54
USDJPY,20160302,200000,113.34,113.38,113.34,113.38
USDJPY,20160302,201000,113.38,113.39,113.37,113.38
USDJPY,20160302,202000,113.34,113.34,113.28,113.30
USDJPY,20160302,203000,113.30,113.30,113.27,113.27
USDJPY,20160302,204000,113.38,113.40,113.38,113.39
USDJPY,20160302,205000,113.44,113.46,113.44,113.45
USDJPY,20160302,210000,113.42,113.44,113.40,113.41
USDJPY,20160302,211000,113.40,113.43,113.39,113.42
USDJPY,20160302,212000,113.41,113.42,113.41,113.42
USDJPY,20160302,213000,113.35,113.36,113.35,113.36
USDJPY,20160302,214000,113.39,113.40,113.38,113.39
USDJPY,20160302,215000,113.37,113.38,113.37,113.37
USDJPY,20160302,220000,113.38,113.38,113.35,113.35
USDJPY,20160302,221000,113.35,113.37,113.35,113.36
USDJPY,20160302,222000,113.35,113.36,113.35,113.36
USDJPY,20160302,223000,113.36,113.37,113.36,113.36
USDJPY,20160302,224000,113.39,113.40,113.39,113.40
USDJPY,20160302,225000,113.44,113.44,113.43,113.44
USDJPY,20160302,230000,113.45,113.47,113.45,113.45
USDJPY,20160302,231000,113.47,113.47,113.46,113.47
USDJPY,20160302,232000,113.46,113.46,113.46,113.46
USDJPY,20160302,233000,113.45,113.45,113.44,113.44
USDJPY,20160302,234000,113.47,113.47,113.47,113.47
USDJPY,20160302,235000,113.60,113.60,113.59,113.59
USDJPY,20160303,000000,113.58,113.59,113.58,113.59
USDJPY,20160303,001000,113.55,113.55,113.54,113.54
USDJPY,20160303,002000,113.56,113.56,113.56,113.56
USDJPY,20160303,003000,113.58,113.58,113.56,113.57
USDJPY,20160303,004000,113.53,113.53,113.53,113.53
USDJPY,20160303,005000,113.52,113.54,113.52,113.53
USDJPY,20160303,010000,113.46,113.47,113.46,113.47
USDJPY,20160303,011000,113.46,113.48,113.46,113.48
USDJPY,20160303,012000,113.63,113.65,113.63,113.63
USDJPY,20160303,013000,113.59,113.60,113.58,113.59
USDJPY,20160303,014000,113.63,113.63,113.61,113.62
USDJPY,20160303,015000,113.68,113.68,113.67,113.67
USDJPY,20160303,020000,113.69,113.69,113.67,113.67
USDJPY,20160303,021000,113.64,113.64,113.63,113.63
USDJPY,20160303,022000,113.67,113.77,113.67,113.77
USDJPY,20160303,023000,113.81,113.82,113.79,113.79
USDJPY,20160303,024000,113.84,113.84,113.81,113.82
USDJPY,20160303,025000,113.79,113.81,113.79,113.81
USDJPY,20160303,030000,113.83,113.83,113.82,113.82
USDJPY,20160303,031000,113.78,113.79,113.76,113.76
USDJPY,20160303,032000,113.71,113.72,113.71,113.71
USDJPY,20160303,033000,113.75,113.76,113.75,113.76
USDJPY,20160303,034000,113.82,113.83,113.81,113.81
USDJPY,20160303,035000,113.74,113.74,113.73,113.73
USDJPY,20160303,040000,113.74,113.74,113.73,113.73
USDJPY,20160303,041000,113.77,113.77,113.76,113.76
USDJPY,20160303,042000,113.79,113.79,113.78,113.78
USDJPY,20160303,043000,113.83,113.85,113.83,113.85
USDJPY,20160303,044000,113.79,113.81,113.78,113.81
USDJPY,20160303,045000,113.93,113.94,113.92,113.92
USDJPY,20160303,050000,113.94,113.95,113.94,113.94
USDJPY,20160303,051000,113.93,113.96,113.93,113.95
USDJPY,20160303,052000,114.08,114.09,114.07,114.07
USDJPY,20160303,053000,114.05,114.07,114.05,114.07
USDJPY,20160303,054000,114.04,114.05,114.03,114.05
USDJPY,20160303,055000,114.06,114.06,114.05,114.05
USDJPY,20160303,060000,114.06,114.07,114.05,114.06
USDJPY,20160303,061000,114.17,114.18,114.16,114.17
USDJPY,20160303,062000,114.16,114.16,114.15,114.15
USDJPY,20160303,063000,114.15,114.17,114.15,114.16
USDJPY,20160303,064000,114.11,114.11,114.10,114.11
USDJPY,20160303,065000,114.11,114.13,114.11,114.11
USDJPY,20160303,070000,114.10,114.10,114.08,114.10
USDJPY,20160303,071000,114.09,114.09,114.09,114.09
USDJPY,20160303,072000,114.13,114.15,114.13,114.15
USDJPY,20160303,073000,114.17,114.20,114.17,114.19
USDJPY,20160303,074000,114.13,114.14,114.12,114.13
USDJPY,20160303,075000,114.07,114.08,114.07,114.07
USDJPY,20160303,080000,114.08,114.13,114.08,114.10
USDJPY,20160303,081000,114.04,114.08,114.04,114.07
USDJPY,20160303,082000,114.08,114.08,114.08,114.08
USDJPY,20160303,083000,114.03,114.04,114.01,114.03
USDJPY,20160303,084000,113.99,114.01,113.99,114.00
USDJPY,20160303,085000,114.10,114.10,114.09,114.10
USDJPY,20160303,090000,114.13,114.13,114.11,114.11
USDJPY,20160303,091000,114.03,114.03,113.99,114.00
USDJPY,20160303,092000,113.98,114.03,113.97,114.03
USDJPY,20160303,093000,113.92,113.93,113.89,113.89
USDJPY,20160303,094000,113.91,113.94,113.91,113.93
USDJPY,20160303,095000,113.83,113.84,113.81,113.84
USDJPY,20160303,100000,113.83,113.85,113.83,113.83
USDJPY,20160303,101000,113.94,113.95,113.92,113.93
USDJPY,20160303,102000,114.01,114.02,113.98,113.98
USDJPY,20160303,103000,113.98,114.01,113.98,114.00
USDJPY,20160303,104000,113.94,113.94,113.93,113.94
USDJPY,20160303,105000,113.96,113.97,113.94,113.95
USDJPY,20160303,110000,113.95,113.95,113.93,113.94
USDJPY,20160303,111000,113.99,114.00,113.97,113.97
USDJPY,20160303,112000,113.93,113.93,113.92,113.93
USDJPY,20160303,113000,113.88,113.90,113.88,113.89
USDJPY,20160303,114000,113.94,113.94,113.93,113.93
USDJPY,20160303,115000,113.92,113.93,113.92,113.92
USDJPY,20160303,120000,113.92,113.93,113.92,113.92
USDJPY,20160303,121000,113.94,113.95,113.94,113.95
USDJPY,20160303,122000,113.97,113.98,113.97,113.98
USDJPY,20160303,123000,113.98,113.98,113.97,113.97
USDJPY,20160303,124000,113.92,113.92,113.92,113.92
USDJPY,20160303,125000,113.96,113.96,113.95,113.96
USDJPY,20160303,130000,113.97,113.99,113.97,113.98
USDJPY,20160303,131000,113.97,113.97,113.97,113.97
USDJPY,20160303,132000,113.95,113.96,113.95,113.96
USDJPY,20160303,133000,113.98,113.99,113.98,113.99
USDJPY,20160303,134000,113.89,113.90,113.89,113.89
USDJPY,20160303,135000,113.88,113.89,113.88,113.89
USDJPY,20160303,140000,113.84,113.85,113.84,113.85
USDJPY,20160303,141000,113.90,113.90,113.88,113.89
USDJPY,20160303,142000,113.90,113.90,113.88,113.89
USDJPY,20160303,143000,113.87,113.89,113.83,113.88
USDJPY,20160303,144000,113.78,113.80,113.78,113.80
USDJPY,20160303,145000,113.83,113.85,113.83,113.85
USDJPY,20160303,150000,113.82,113.83,113.81,113.82
USDJPY,20160303,151000,113.80,113.81,113.79,113.79
USDJPY,20160303,152000,113.85,113.85,113.83,113.84
USDJPY,20160303,153000,113.83,113.84,113.83,113.83
USDJPY,20160303,154000,113.74,113.74,113.67,113.68
USDJPY,20160303,155000,113.57,113.59,113.56,113.59
USDJPY,20160303,160000,113.53,113.56,113.53,113.56
USDJPY,20160303,161000,113.63,113.63,113.60,113.60
USDJPY,20160303,162000,113.53,113.56,113.53,113.56
USDJPY,20160303,163000,113.55,113.57,113.54,113.55
USDJPY,20160303,164000,113.55,113.58,113.55,113.58
USDJPY,20160303,165000,113.60,113.61,113.59,113.60
USDJPY,20160303,170000,113.58,113.58,113.52,113.57
USDJPY,20160303,171000,113.55,113.59,113.55,113.57
USDJPY,20160303,172000,113.53,113.53,113.51,113.51
USDJPY,20160303,173000,113.35,113.37,113.34,113.37
USDJPY,20160303,174000,113.34,113.38,113.33,113.37
USDJPY,20160303,175000,113.44,113.46,113.44,113.45
USDJPY,20160303,180000,113.53,113.53,113.50,113.50
USDJPY,20160303,181000,113.55,113.56,113.55,113.55
USDJPY,20160303,182000,113.61,113.62,113.61,113.61
USDJPY,20160303,183000,113.55,113.56,113.55,113.55
USDJPY,20160303,184000,113.57,113.57,113.56,113.56
USDJPY,20160303,185000,113.47,113.48,113.46,113.47
USDJPY,20160303,190000,113.50,113.50,113.49,113.49
USDJPY,20160303,191000,113.47,113.47,113.46,113.47
USDJPY,20160303,192000,113.49,113.49,113.48,113.49
USDJPY,20160303,193000,113.49,113.50,113.49,113.50
USDJPY,20160303,194000,113.56,113.57,113.55,113.56
USDJPY,20160303,195000,113.57,113.58,113.57,113.57
USDJPY,20160303,200000,113.56,113.56,113.55,113.55
USDJPY,20160303,201000,113.58,113.58,113.57,113.58
USDJPY,20160303,202000,113.54,113.54,113.53,113.53
USDJPY,20160303,203000,113.55,113.55,113.54,113.54
USDJPY,20160303,204000,113.57,113.58,113.56,113.58
USDJPY,20160303,205000,113.58,113.59,113.58,113.58
USDJPY,20160303,210000,113.56,113.56,113.55,113.56
USDJPY,20160303,211000,113.53,113.54,113.53,113.54
USDJPY,20160303,212000,113.54,113.54,113.53,113.53
USDJPY,20160303,213000,113.57,113.58,113.57,113.58
USDJPY,20160303,214000,113.60,113.60,113.60,113.60
USDJPY,20160303,215000,113.60,113.60,113.60,113.60
USDJPY,20160303,220000,113.58,113.59,113.57,113.59
USDJPY,20160303,221000,113.60,113.60,113.58,113.59
USDJPY,20160303,222000,113.59,113.59,113.59,113.59
USDJPY,20160303,223000,113.61,113.61,113.61,113.61
USDJPY,20160303,224000,113.61,113.61,113.61,113.61
USDJPY,20160303,225000,113.63,113.63,113.63,113.63
USDJPY,20160303,230000,113.68,113.69,113.67,113.67
USDJPY,20160303,231000,113.66,113.66,113.66,113.66
USDJPY,20160303,232000,113.68,113.68,113.68,113.68
USDJPY,20160303,233000,113.67,113.67,113.65,113.65
USDJPY,20160303,234000,113.69,113.69,113.69,113.69
USDJPY,20160303,235000,113.68,113.68,113.68,113.68
USDJPY,20160304,000000,113.71,113.71,113.71,113.71
USDJPY,20160304,001000,113.70,113.71,113.70,113.71
USDJPY,20160304,002000,113.70,113.70,113.70,113.70
USDJPY,20160304,003000,113.70,113.70,113.69,113.69
USDJPY,20160304,004000,113.70,113.70,113.70,113.70
USDJPY,20160304,005000,113.73,113.73,113.72,113.73
USDJPY,20160304,010000,113.66,113.68,113.66,113.67
USDJPY,20160304,011000,113.56,113.57,113.54,113.57
USDJPY,20160304,012000,113.62,113.63,113.62,113.62
USDJPY,20160304,013000,113.60,113.60,113.58,113.60
USDJPY,20160304,014000,113.61,113.61,113.60,113.60
USDJPY,20160304,015000,113.61,113.61,113.59,113.60
USDJPY,20160304,020000,113.52,113.54,113.52,113.53
USDJPY,20160304,021000,113.47,113.49,113.46,113.46
USDJPY,20160304,022000,113.49,113.50,113.47,113.48
USDJPY,20160304,023000,113.45,113.46,113.44,113.44
USDJPY,20160304,024000,113.50,113.50,113.49,113.50
USDJPY,20160304,025000,113.46,113.46,113.29,113.29
USDJPY,20160304,030000,113.30,113.32,113.30,113.30
USDJPY,20160304,031000,113.35,113.37,113.35,113.36
USDJPY,20160304,032000,113.43,113.45,113.43,113.44
USDJPY,20160304,033000,113.43,113.44,113.43,113.43
USDJPY,20160304,034000,113.51,113.51,113.50,113.50
USDJPY,20160304,035000,113.59,113.59,113.57,113.59
USDJPY,20160304,040000,113.56,113.64,113.56,113.62
USDJPY,20160304,041000,113.59,113.61,113.59,113.60
USDJPY,20160304,042000,113.57,113.57,113.56,113.56
USDJPY,20160304,043000,113.59,113.61,113.59,113.60
USDJPY,20160304,044000,113.65,113.66,113.65,113.66
USDJPY,20160304,045000,113.65,113.66,113.65,113.66
USDJPY,20160304,050000,113.68,113.68,113.64,113.65
USDJPY,20160304,051000,113.59,113.60,113.58,113.60
USDJPY,20160304,052000,113.62,113.62,113.60,113.60
USDJPY,20160304,053000,113.57,113.57,113.57,113.57
USDJPY,20160304,054000,113.54,113.55,113.54,113.54
USDJPY,20160304,055000,113.61,113.61,113.60,113.61
USDJPY,20160304,060000,113.68,113.68,113.67,113.68
USDJPY,20160304,061000,113.71,113.71,113.69,113.69
USDJPY,20160304,062000,113.65,113.66,113.63,113.66
USDJPY,20160304,063000,113.73,113.75,113.73,113.73
USDJPY,20160304,064000,113.78,113.81,113.78,113.80
USDJPY,20160304,065000,113.79,113.80,113.78,113.78
USDJPY,20160304,070000,113.84,113.85,113.83,113.83
USDJPY,20160304,071000,113.80,113.81,113.80,113.81
USDJPY,20160304,072000,113.80,113.80,113.79,113.80
USDJPY,20160304,073000,113.77,113.78,113.77,113.78
USDJPY,20160304,074000,113.76,113.76,113.76,113.76
USDJPY,20160304,075000,113.83,113.85,113.83,113.83
USDJPY,20160304,080000,113.88,113.90,113.88,113.88
USDJPY,20160304,081000,113.84,113.86,113.84,113.86
USDJPY,20160304,082000,113.90,113.92,113.89,113.89
USDJPY,20160304,083000,113.92,113.93,113.90,113.91
USDJPY,20160304,084000,113.89,113.89,113.87,113.88
USDJPY,20160304,085000,113.87,113.88,113.87,113.87
USDJPY,20160304,090000,113.84,113.86,113.84,113.85
USDJPY,20160304,091000,113.89,113.90,113.88,113.89
USDJPY,20160304,092000,113.86,113.87,113.85,113.85
USDJPY,20160304,093000,113.80,113.80,113.79,113.79
USDJPY,20160304,094000,113.79,113.81,113.79,113.81
USDJPY,20160304,095000,113.76,113.76,113.76,113.76
USDJPY,20160304,100000,113.72,113.73,113.72,113.72
USDJPY,20160304,101000,113.69,113.69,113.68,113.68
USDJPY,20160304,102000,113.67,113.67,113.65,113.66
USDJPY,20160304,103000,113.66,113.66,113.66,113.66
USDJPY,20160304,104000,113.71,113.72,113.71,113.72
USDJPY,20160304,105000,113.67,113.67,113.66,113.67
USDJPY,20160304,110000,113.70,113.70,113.69,113.69
USDJPY,20160304,111000,113.68,113.68,113.67,113.67
USDJPY,20160304,112000,113.69,113.69,113.68,113.68
USDJPY,20160304,113000,113.64,113.64,113.63,113.64
USDJPY,20160304,114000,113.67,113.68,113.66,113.68
USDJPY,20160304,115000,113.65,113.67,113.65,113.67
USDJPY,20160304,120000,113.69,113.69,113.68,113.68
USDJPY,20160304,121000,113.72,113.73,113.72,113.73
USDJPY,20160304,122000,113.74,113.78,113.74,113.78
USDJPY,20160304,123000,113.77,113.77,113.77,113.77
USDJPY,20160304,124000,113.80,113.80,113.78,113.78
USDJPY,20160304,125000,113.77,113.77,113.76,113.76
USDJPY,20160304,130000,113.73,113.75,113.73,113.74
USDJPY,20160304,131000,113.68,113.70,113.68,113.70
USDJPY,20160304,132000,113.78,113.78,113.77,113.78
USDJPY,20160304,133000,113.75,113.77,113.75,113.76
USDJPY,20160304,134000,113.75,113.76,113.75,113.75
USDJPY,20160304,135000,113.71,113.72,113.70,113.70
USDJPY,20160304,140000,113.73,113.73,113.71,113.72
USDJPY,20160304,141000,113.69,113.69,113.68,113.69
USDJPY,20160304,142000,113.74,113.75,113.73,113.75
USDJPY,20160304,143000,113.83,113.83,113.80,113.83
USDJPY,20160304,144000,114.05,114.05,113.96,113.96
USDJPY,20160304,145000,113.89,113.91,113.79,113.79
USDJPY,20160304,150000,113.74,113.74,113.54,113.54
USDJPY,20160304,151000,113.61,113.62,113.58,113.61
USDJPY,20160304,152000,113.77,113.77,113.72,113.74
USDJPY,20160304,153000,113.67,113.68,113.63,113.64
USDJPY,20160304,154000,113.52,113.52,113.45,113.45
USDJPY,20160304,155000,113.44,113.44,113.38,113.38
USDJPY,20160304,160000,113.26,113.34,113.25,113.32
USDJPY,20160304,161000,113.47,113.48,113.44,113.45
USDJPY,20160304,162000,113.56,113.56,113.49,113.52
USDJPY,20160304,163000,113.59,113.60,113.55,113.55
USDJPY,20160304,164000,113.69,113.71,113.67,113.70
USDJPY,20160304,165000,113.84,113.91,113.84,113.91
USDJPY,20160304,170000,113.78,113.78,113.76,113.77
USDJPY,20160304,171000,113.87,113.89,113.85,113.85
USDJPY,20160304,172000,113.88,113.89,113.84,113.84
USDJPY,20160304,173000,113.88,113.88,113.85,113.86
USDJPY,20160304,174000,113.85,113.85,113.83,113.84
USDJPY,20160304,175000,113.78,113.79,113.77,113.78
USDJPY,20160304,180000,113.90,113.90,113.88,113.89
USDJPY,20160304,181000,113.96,113.96,113.95,113.95
USDJPY,20160304,182000,113.97,113.97,113.95,113.96
USDJPY,20160304,183000,113.93,113.94,113.92,113.92
USDJPY,20160304,184000,113.90,113.90,113.90,113.90
USDJPY,20160304,185000,113.89,113.90,113.88,113.90
USDJPY,20160304,190000,113.91,113.92,113.90,113.90
USDJPY,20160304,191000,113.97,113.97,113.96,113.96
USDJPY,20160304,192000,113.94,113.95,113.94,113.95
USDJPY,20160304,193000,114.05,114.08,114.05,114.07
USDJPY,20160304,194000,114.11,114.13,114.11,114.13
USDJPY,20160304,195000,114.16,114.17,114.16,114.17
USDJPY,20160304,200000,114.19,114.19,114.17,114.17
USDJPY,20160304,201000,114.21,114.22,114.21,114.21
USDJPY,20160304,202000,114.15,114.15,114.13,114.13
USDJPY,20160304,203000,114.12,114.12,114.08,114.09
USDJPY,20160304,204000,114.10,114.10,114.09,114.09
USDJPY,20160304,205000,114.03,114.05,114.03,114.04
USDJPY,20160304,210000,113.99,114.04,113.99,114.04
USDJPY,20160304,211000,113.96,113.96,113.95,113.95
USDJPY,20160304,212000,114.01,114.03,114.00,114.03
USDJPY,20160304,213000,114.03,114.05,114.03,114.05
USDJPY,20160304,214000,114.01,114.02,114.00,114.00
USDJPY,20160304,215000,114.03,114.03,114.01,114.01
USDJPY,20160304,220000,113.94,113.94,113.93,113.94
USDJPY,20160304,221000,113.90,113.90,113.89,113.89
USDJPY,20160304,222000,113.86,113.86,113.86,113.86
USDJPY,20160304,223000,113.86,113.86,113.84,113.85
USDJPY,20160304,224000,113.80,113.82,113.80,113.80
USDJPY,20160304,225000,113.80,113.80,113.79,113.80
USDJPY,20160306,231000,113.88,113.88,113.87,113.87
USDJPY,20160306,232000,113.77,113.78,113.77,113.78
USDJPY,20160306,233000,113.77,113.77,113.76,113.76
USDJPY,20160306,234000,113.80,113.81,113.80,113.81
USDJPY,20160306,235000,113.85,113.85,113.82,113.82
USDJPY,20160307,000000,113.85,113.85,113.84,113.84
USDJPY,20160307,001000,113.83,113.84,113.83,113.84
USDJPY,20160307,002000,113.81,113.81,113.81,113.81
USDJPY,20160307,003000,113.85,113.85,113.82,113.82
USDJPY,20160307,004000,113.85,113.85,113.85,113.85
USDJPY,20160307,005000,113.85,113.85,113.85,113.85
USDJPY,20160307,010000,113.79,113.81,113.79,113.81
USDJPY,20160307,011000,113.72,113.74,113.71,113.73
USDJPY,20160307,012000,113.72,113.72,113.71,113.71
USDJPY,20160307,013000,113.62,113.63,113.61,113.61
USDJPY,20160307,014000,113.67,113.67,113.66,113.66
USDJPY,20160307,015000,113.64,113.65,113.62,113.63
USDJPY,20160307,020000,113.68,113.68,113.68,113.68
USDJPY,20160307,021000,113.56,113.56,113.55,113.55
USDJPY,20160307,022000,113.53,113.53,113.52,113.53
USDJPY,20160307,023000,113.59,113.60,113.59,113.60
USDJPY,20160307,024000,113.66,113.69,113.66,113.68
USDJPY,20160307,025000,113.66,113.67,113.66,113.67
USDJPY,20160307,030000,113.77,113.77,113.75,113.77
USDJPY,20160307,031000,113.73,113.73,113.72,113.72
USDJPY,20160307,032000,113.73,113.73,113.72,113.72
USDJPY,20160307,033000,113.71,113.71,113.71,113.71
USDJPY,20160307,034000,113.65,113.65,113.63,113.63
USDJPY,20160307,035000,113.62,113.62,113.61,113.61
USDJPY,20160307,040000,113.68,113.69,113.66,113.69
USDJPY,20160307,041000,113.70,113.71,113.69,113.70
USDJPY,20160307,042000,113.62,113.62,113.60,113.60
USDJPY,20160307,043000,113.62,113.63,113.62,113.63
USDJPY,20160307,044000,113.66,113.67,113.65,113.66
USDJPY,20160307,045000,113.63,113.65,113.63,113.65
USDJPY,20160307,050000,113.68,113.68,113.67,113.68
USDJPY,20160307,051000,113.69,113.69,113.67,113.67
USDJPY,20160307,052000,113.69,113.69,113.69,113.69
USDJPY,20160307,053000,113.72,113.73,113.72,113.73
USDJPY,20160307,054000,113.75,113.76,113.75,113.76
USDJPY,20160307,055000,113.75,113.75,113.74,113.74
USDJPY,20160307,060000,113.74,113.74,113.72,113.72
USDJPY,20160307,061000,113.69,113.70,113.69,113.69
USDJPY,20160307,062000,113.70,113.70,113.69,113.70
USDJPY,20160307,063000,113.69,113.69,113.68,113.68
USDJPY,20160307,064000,113.67,113.68,113.67,113.68
USDJPY,20160307,065000,113.66,113.67,113.65,113.66
USDJPY,20160307,070000,113.67,113.67,113.66,113.66
USDJPY,20160307,071000,113.68,113.68,113.66,113.67
USDJPY,20160307,072000,113.68,113.70,113.68,113.70
USDJPY,20160307,073000,113.68,113.68,113.67,113.68
USDJPY,20160307,074000,113.65,113.65,113.64,113.65
USDJPY,20160307,075000,113.62,113.62,113.62,113.62
USDJPY,20160307,080000,113.67,113.69,113.67,113.69
USDJPY,20160307,081000,113.70,113.70,113.67,113.67
USDJPY,20160307,082000,113.71,113.72,113.71,113.71
USDJPY,20160307,083000,113.70,113.70,113.69,113.70
USDJPY,20160307,084000,113.70,113.71,113.69,113.69
USDJPY,20160307,085000,113.73,113.73,113.72,113.73
USDJPY,20160307,090000,113.70,113.70,113.69,113.70
USDJPY,20160307,091000,113.73,113.73,113.69,113.71
USDJPY,20160307,092000,113.71,113.71,113.68,113.69
USDJPY,20160307,093000,113.69,113.69,113.68,113.69
USDJPY,20160307,094000,113.60,113.60,113.57,113.59
USDJPY,20160307,095000,113.58,113.59,113.57,113.57
USDJPY,20160307,100000,113.56,113.58,113.56,113.57
USDJPY,20160307,101000,113.63,113.63,113.60,113.60
USDJPY,20160307,102000,113.55,113.56,113.53,113.53
USDJPY,20160307,103000,113.55,113.55,113.54,113.55
USDJPY,20160307,104000,113.53,113.54,113.53,113.54
USDJPY,20160307,105000,113.53,113.53,113.53,113.53
USDJPY,20160307,110000,113.49,113.50,113.49,113.49
USDJPY,20160307,111000,113.52,113.52,113.51,113.51
USDJPY,20160307,112000,113.45,113.46,113.45,113.45
USDJPY,20160307,113000,113.39,113.40,113.39,113.40
USDJPY,20160307,114000,113.40,113.42,113.40,113.42
USDJPY,20160307,115000,113.45,113.46,113.44,113.46
USDJPY,20160307,120000,113.44,113.46,113.44,113.46
USDJPY,20160307,121000,113.50,113.50,113.47,113.47
USDJPY,20160307,122000,113.50,113.51,113.50,113.51
USDJPY,20160307,123000,113.55,113.55,113.55,113.55
USDJPY,20160307,124000,113.55,113.55,113.55,113.55
USDJPY,20160307,125000,113.53,113.53,113.51,113.51
USDJPY,20160307,130000,113.53,113.56,113.53,113.55
USDJPY,20160307,131000,113.50,113.51,113.50,113.50
USDJPY,20160307,132000,113.55,113.55,113.53,113.53
USDJPY,20160307,133000,113.58,113.58,113.57,113.58
USDJPY,20160307,134000,113.57,113.57,113.54,113.56
USDJPY,20160307,135000,113.59,113.64,113.59,113.62
USDJPY,20160307,140000,113.65,113.65,113.64,113.64
USDJPY,20160307,141000,113.58,113.59,113.57,113.57
USDJPY,20160307,142000,113.58,113.58,113.57,113.58
USDJPY,20160307,143000,113.52,113.54,113.52,113.54
USDJPY,20160307,144000,113.52,113.53,113.52,113.53
USDJPY,20160307,145000,113.47,113.49,113.47,113.48
USDJPY,20160307,150000,113.51,113.52,113.51,113.51
USDJPY,20160307,151000,113.56,113.57,113.56,113.56
USDJPY,20160307,152000,113.53,113.55,113.53,113.55
USDJPY,20160307,153000,113.53,113.54,113.53,113.54
USDJPY,20160307,154000,113.53,113.55,113.52,113.54
USDJPY,20160307,155000,113.59,113.60,113.57,113.57
USDJPY,20160307,160000,113.56,113.58,113.56,113.58
USDJPY,20160307,161000,113.62,113.63,113.61,113.61
USDJPY,20160307,162000,113.63,113.67,113.63,113.67
USDJPY,20160307,163000,113.60,113.62,113.60,113.62
USDJPY,20160307,164000,113.62,113.63,113.61,113.61
USDJPY,20160307,165000,113.60,113.60,113.59,113.59
USDJPY,20160307,170000,113.51,113.52,113.50,113.50
USDJPY,20160307,171000,113.54,113.57,113.54,113.56
USDJPY,20160307,172000,113.56,113.56,113.55,113.56
USDJPY,20160307,173000,113.55,113.55,113.53,113.54
USDJPY,20160307,174000,113.60,113.60,113.58,113.59
USDJPY,20160307,175000,113.64,113.64,113.63,113.63
USDJPY,20160307,180000,113.59,113.59,113.58,113.59
USDJPY,20160307,181000,113.56,113.56,113.55,113.56
USDJPY,20160307,182000,113.56,113.56,113.55,113.55
USDJPY,20160307,183000,113.56,113.56,113.55,113.55
USDJPY,20160307,184000,113.57,113.58,113.57,113.58
USDJPY,20160307,185000,113.58,113.58,113.57,113.57
USDJPY,20160307,190000,113.54,113.54,113.53,113.54
USDJPY,20160307,191000,113.56,113.58,113.56,113.58
USDJPY,20160307,192000,113.54,113.56,113.54,113.55
USDJPY,20160307,193000,113.53,113.53,113.52,113.53
USDJPY,20160307,194000,113.48,113.51,113.48,113.51
USDJPY,20160307,195000,113.48,113.48,113.47,113.47
USDJPY,20160307,200000,113.44,113.44,113.43,113.43
USDJPY,20160307,201000,113.43,113.43,113.41,113.41
USDJPY,20160307,202000,113.28,113.30,113.28,113.28
USDJPY,20160307,203000,113.26,113.27,113.26,113.27
USDJPY,20160307,204000,113.28,113.28,113.26,113.26
USDJPY,20160307,205000,113.29,113.30,113.29,113.29
USDJPY,20160307,210000,113.23,113.24,113.21,113.24
USDJPY,20160307,211000,113.23,113.23,113.23,113.23
USDJPY,20160307,212000,113.28,113.31,113.27,113.31
USDJPY,20160307,213000,113.32,113.32,113.31,113.31
USDJPY,20160307,214000,113.36,113.38,113.36,113.37
USDJPY,20160307,215000,113.33,113.33,113.32,113.32
USDJPY,20160307,220000,113.33,113.37,113.33,113.37
USDJPY,20160307,221000,113.38,113.40,113.37,113.40
USDJPY,20160307,222000,113.39,113.39,113.38,113.38
USDJPY,20160307,223000,113.36,113.38,113.36,113.38
USDJPY,20160307,224000,113.40,113.40,113.39,113.39
USDJPY,20160307,225000,113.39,113.41,113.39,113.41
USDJPY,20160307,230000,113.42,113.44,113.42,113.44
USDJPY,20160307,231000,113.41,113.42,113.41,113.42
USDJPY,20160307,232000,113.40,113.40,113.40,113.40
USDJPY,20160307,233000,113.38,113.38,113.38,113.38
USDJPY,20160307,234000,113.34,113.35,113.34,113.35
USDJPY,20160307,235000,113.35,113.36,113.35,113.36
USDJPY,20160308,000000,113.35,113.35,113.34,113.34
USDJPY,20160308,001000,113.31,113.31,113.28,113.29
USDJPY,20160308,002000,113.30,113.31,113.30,113.31
USDJPY,20160308,003000,113.31,113.33,113.31,113.33
USDJPY,20160308,004000,113.34,113.34,113.34,113.34
USDJPY,20160308,005000,113.37,113.39,113.37,113.38
USDJPY,20160308,010000,113.50,113.50,113.47,113.47
USDJPY,20160308,011000,113.33,113.34,113.32,113.34
USDJPY,20160308,012000,113.27,113.27,113.25,113.26
USDJPY,20160308,013000,113.14,113.15,113.10,113.11
USDJPY,20160308,014000,113.10,113.11,113.10,113.11
USDJPY,20160308,015000,112.98,113.03,112.98,113.03
USDJPY,20160308,020000,112.99,113.00,112.98,112.99
USDJPY,20160308,021000,113.02,113.03,113.01,113.03
USDJPY,20160308,022000,113.08,113.09,113.08,113.08
USDJPY,20160308,023000,113.09,113.09,113.08,113.09
USDJPY,20160308,024000,112.88,112.90,112.87,112.89
USDJPY,20160308,025000,112.82,112.86,112.82,112.86
USDJPY,20160308,030000,112.85,112.87,112.84,112.87
USDJPY,20160308,031000,112.76,112.76,112.75,112.75
USDJPY,20160308,032000,112.77,112.77,112.76,112.76
USDJPY,20160308,033000,112.78,112.79,112.78,112.79
USDJPY,20160308,034000,112.85,112.86,112.85,112.86
USDJPY,20160308,035000,112.83,112.84,112.83,112.83
USDJPY,20160308,040000,112.89,112.90,112.88,112.90
USDJPY,20160308,041000,112.90,112.90,112.89,112.89
USDJPY,20160308,042000,112.83,112.86,112.83,112.86
USDJPY,20160308,043000,112.91,112.92,112.91,112.92
USDJPY,20160308,044000,113.02,113.04,113.02,113.03
USDJPY,20160308,045000,112.96,112.97,112.95,112.96
USDJPY,20160308,050000,112.94,112.96,112.93,112.95
USDJPY,20160308,051000,112.98,112.98,112.96,112.96
USDJPY,20160308,052000,113.03,113.04,113.03,113.04
USDJPY,20160308,053000,113.06,113.07,113.06,113.06
USDJPY,20160308,054000,113.12,113.13,113.12,113.13
USDJPY,20160308,055000,113.14,113.15,113.12,113.15
USDJPY,20160308,060000,113.19,113.20,113.17,113.19
USDJPY,20160308,061000,113.14,113.15,113.13,113.14
USDJPY,20160308,062000,113.15,113.15,113.13,113.14
USDJPY,20160308,063000,113.15,113.15,113.13,113.14
USDJPY,20160308,064000,113.11,113.11,113.11,113.11
USDJPY,20160308,065000,113.17,113.18,113.16,113.16
USDJPY,20160308,070000,113.14,113.14,113.12,113.12
USDJPY,20160308,071000,113.16,113.16,113.14,113.14
USDJPY,20160308,072000,113.11,113.11,113.10,113.11
USDJPY,20160308,073000,113.03,113.05,113.03,113.05
USDJPY,20160308,074000,112.96,112.96,112.95,112.96
USDJPY,20160308,075000,113.03,113.04,113.00,113.00
USDJPY,20160308,080000,113.02,113.02,113.01,113.02
USDJPY,20160308,081000,112.97,112.99,112.96,112.96
USDJPY,20160308,082000,112.92,112.93,112.89,112.90
USDJPY,20160308,083000,112.88,112.88,112.85,112.86
USDJPY,20160308,084000,112.91,112.92,112.91,112.92
USDJPY,20160308,085000,112.90,112.91,112.88,112.90
USDJPY,20160308,090000,112.92,112.92,112.90,112.92
USDJPY,20160308,091000,112.87,112.88,112.87,112.87
USDJPY,20160308,092000,112.96,112.96,112.93,112.94
USDJPY,20160308,093000,112.91,112.92,112.88,112.88
USDJPY,20160308,094000,112.89,112.91,112.89,112.90
USDJPY,20160308,095000,112.92,112.93,112.91,112.93
USDJPY,20160308,100000,112.91,112.91,112.90,112.91
USDJPY,20160308,101000,112.87,112.88,112.87,112.88
USDJPY,20160308,102000,112.88,112.89,112.88,112.89
USDJPY,20160308,103000,112.99,113.02,112.99,113.02
USDJPY,20160308,104000,113.03,113.03,113.00,113.02
USDJPY,20160308,105000,112.96,112.96,112.96,112.96
USDJPY,20160308,110000,112.94,112.94,112.92,112.93
USDJPY,20160308,111000,112.91,112.92,112.91,112.91
USDJPY,20160308,112000,112.88,112.89,112.88,112.88
USDJPY,20160308,113000,112.87,112.88,112.86,112.88
USDJPY,20160308,114000,112.85,112.86,112.84,112.85
USDJPY,20160308,115000,112.87,112.87,112.86,112.86
USDJPY,20160308,120000,112.87,112.87,112.85,112.87
USDJPY,20160308,121000,112.93,112.94,112.93,112.93
USDJPY,20160308,122000,112.90,112.91,112.90,112.91
USDJPY,20160308,123000,112.87,112.88,112.87,112.88
USDJPY,20160308,124000,112.93,112.93,112.92,112.92
USDJPY,20160308,125000,112.94,112.96,112.94,112.96
USDJPY,20160308,130000,112.93,112.95,112.93,112.95
USDJPY,20160308,131000,113.06,113.08,113.05,113.05
USDJPY,20160308,132000,113.05,113.05,113.04,113.05
USDJPY,20160308,133000,113.04,113.05,113.04,113.04
USDJPY,20160308,134000,113.03,113.03,113.01,113.01
USDJPY,20160308,135000,113.00,113.00,112.99,113.00
USDJPY,20160308,140000,113.04,113.04,112.98,112.98
USDJPY,20160308,141000,112.97,112.97,112.96,112.97
USDJPY,20160308,142000,112.94,112.94,112.94,112.94
USDJPY,20160308,143000,113.02,113.03,113.02,113.03
USDJPY,20160308,144000,113.02,113.03,113.02,113.02
USDJPY,20160308,145000,113.06,113.06,113.01,113.01
USDJPY,20160308,150000,112.95,112.96,112.94,112.95
USDJPY,20160308,151000,112.93,112.94,112.93,112.94
USDJPY,20160308,152000,112.87,112.88,112.86,112.88
USDJPY,20160308,153000,112.85,112.85,112.80,112.80
USDJPY,20160308,154000,112.73,112.73,112.68,112.68
USDJPY,20160308,155000,112.68,112.70,112.67,112.68
USDJPY,20160308,160000,112.75,112.76,112.72,112.73
USDJPY,20160308,161000,112.72,112.72,112.68,112.68
USDJPY,20160308,162000,112.73,112.75,112.69,112.70
USDJPY,20160308,163000,112.66,112.69,112.65,112.65
USDJPY,20160308,164000,112.67,112.68,112.65,112.65
USDJPY,20160308,165000,112.53,112.55,112.52,112.54
USDJPY,20160308,170000,112.44,112.44,112.41,112.42
USDJPY,20160308,171000,112.55,112.55,112.53,112.54
USDJPY,20160308,172000,112.54,112.55,112.47,112.47
USDJPY,20160308,173000,112.53,112.53,112.50,112.51
USDJPY,20160308,174000,112.55,112.55,112.54,112.55
USDJPY,20160308,175000,112.54,112.55,112.52,112.52
USDJPY,20160308,180000,112.59,112.59,112.57,112.57
USDJPY,20160308,181000,112.55,112.56,112.54,112.54
USDJPY,20160308,182000,112.57,112.57,112.55,112.56
USDJPY,20160308,183000,112.61,112.63,112.61,112.61
USDJPY,20160308,184000,112.57,112.57,112.56,112.56
USDJPY,20160308,185000,112.54,112.56,112.54,112.55
USDJPY,20160308,190000,112.55,112.55,112.53,112.53
USDJPY,20160308,191000,112.58,112.59,112.58,112.58
USDJPY,20160308,192000,112.60,112.61,112.59,112.59
USDJPY,20160308,193000,112.56,112.58,112.56,112.58
USDJPY,20160308,194000,112.66,112.66,112.65,112.65
USDJPY,20160308,195000,112.62,112.62,112.61,112.61
USDJPY,20160308,200000,112.62,112.63,112.62,112.62
USDJPY,20160308,201000,112.68,112.68,112.64,112.65
USDJPY,20160308,202000,112.63,112.64,112.62,112.62
USDJPY,20160308,203000,112.58,112.60,112.58,112.60
USDJPY,20160308,204000,112.56,112.58,112.56,112.58
USDJPY,20160308,205000,112.58,112.59,112.56,112.56
USDJPY,20160308,210000,112.60,112.60,112.58,112.59
USDJPY,20160308,211000,112.54,112.55,112.54,112.54
USDJPY,20160308,212000,112.53,112.55,112.53,112.55
USDJPY,20160308,213000,112.53,112.54,112.53,112.53
USDJPY,20160308,214000,112.54,112.54,112.53,112.53
USDJPY,20160308,215000,112.56,112.56,112.54,112.56
USDJPY,20160308,220000,112.58,112.59,112.58,112.59
USDJPY,20160308,221000,112.62,112.62,112.61,112.61
USDJPY,20160308,222000,112.62,112.62,112.61,112.62
USDJPY,20160308,223000,112.63,112.63,112.63,112.63
USDJPY,20160308,224000,112.60,112.60,112.60,112.60
USDJPY,20160308,225000,112.58,112.58,112.58,112.58
USDJPY,20160308,230000,112.61,112.61,112.60,112.61
USDJPY,20160308,231000,112.62,112.63,112.62,112.62
USDJPY,20160308,232000,112.62,112.62,112.61,112.62
USDJPY,20160308,233000,112.63,112.63,112.63,112.63
USDJPY,20160308,234000,112.62,112.62,112.62,112.62
USDJPY,20160308,235000,112.63,112.63,112.63,112.63
USDJPY,20160309,000000,112.67,112.67,112.66,112.66
USDJPY,20160309,001000,112.64,112.64,112.63,112.63
USDJPY,20160309,002000,112.65,112.65,112.65,112.65
USDJPY,20160309,003000,112.65,112.67,112.65,112.66
USDJPY,20160309,004000,112.70,112.71,112.70,112.71
USDJPY,20160309,005000,112.74,112.74,112.74,112.74
USDJPY,20160309,010000,112.63,112.68,112.63,112.68
USDJPY,20160309,011000,112.57,112.57,112.56,112.56
USDJPY,20160309,012000,112.53,112.53,112.52,112.52
USDJPY,20160309,013000,112.57,112.57,112.55,112.55
USDJPY,20160309,014000,112.46,112.46,112.43,112.44
USDJPY,20160309,015000,112.48,112.49,112.47,112.49
USDJPY,20160309,020000,112.43,112.44,112.42,112.43
USDJPY,20160309,021000,112.50,112.50,112.48,112.49
USDJPY,20160309,022000,112.49,112.50,112.48,112.49
USDJPY,20160309,023000,112.45,112.47,112.45,112.47
USDJPY,20160309,024000,112.47,112.49,112.46,112.49
USDJPY,20160309,025000,112.52,112.53,112.51,112.51
USDJPY,20160309,030000,112.53,112.53,112.51,112.51
USDJPY,20160309,031000,112.51,112.52,112.51,112.51
USDJPY,20160309,032000,112.52,112.52,112.51,112.52
USDJPY,20160309,033000,112.50,112.50,112.50,112.50
USDJPY,20160309,034000,112.48,112.48,112.48,112.48
USDJPY,20160309,035000,112.56,112.57,112.56,112.56
USDJPY,20160309,040000,112.59,112.61,112.59,112.61
USDJPY,20160309,041000,112.56,112.57,112.56,112.57
USDJPY,20160309,042000,112.65,112.66,112.64,112.64
USDJPY,20160309,043000,112.60,112.62,112.60,112.62
USDJPY,20160309,044000,112.62,112.62,112.61,112.62
USDJPY,20160309,045000,112.61,112.61,112.60,112.60
USDJPY,20160309,050000,112.62,112.64,112.62,112.64
USDJPY,20160309,051000,112.59,112.59,112.59,112.59
USDJPY,20160309,052000,112.61,112.62,112.61,112.62
USDJPY,20160309,053000,112.63,112.63,112.62,112.63
USDJPY,20160309,054000,112.68,112.70,112.68,112.69
USDJPY,20160309,055000,112.66,112.66,112.65,112.65
USDJPY,20160309,060000,112.57,112.58,112.55,112.56
USDJPY,20160309,061000,112.62,112.63,112.61,112.62
USDJPY,20160309,062000,112.64,112.65,112.62,112.63
USDJPY,20160309,063000,112.61,112.61,112.60,112.60
USDJPY,20160309,064000,112.58,112.62,112.58,112.61
USDJPY,20160309,065000,112.58,112.60,112.57,112.59
USDJPY,20160309,070000,112.55,112.55,112.52,112.54
USDJPY,20160309,071000,112.58,112.58,112.57,112.58
USDJPY,20160309,072000,112.55,112.55,112.55,112.55
USDJPY,20160309,073000,112.58,112.58,112.58,112.58
USDJPY,20160309,074000,112.55,112.57,112.55,112.57
USDJPY,20160309,075000,112.52,112.53,112.52,112.53
USDJPY,20160309,080000,112.55,112.55,112.53,112.53
USDJPY,20160309,081000,112.45,112.47,112.45,112.47
USDJPY,20160309,082000,112.53,112.53,112.52,112.52
USDJPY,20160309,083000,112.49,112.51,112.49,112.50
USDJPY,20160309,084000,112.54,112.54,112.53,112.54
USDJPY,20160309,085000,112.49,112.49,112.48,112.48
USDJPY,20160309,090000,112.45,112.45,112.43,112.45
USDJPY,20160309,091000,112.43,112.45,112.42,112.42
USDJPY,20160309,092000,112.46,112.50,112.45,112.50
USDJPY,20160309,093000,112.51,112.51,112.50,112.51
USDJPY,20160309,094000,112.56,112.58,112.55,112.57
USDJPY,20160309,095000,112.54,112.55,112.53,112.53
USDJPY,20160309,100000,112.50,112.51,112.48,112.49
USDJPY,20160309,101000,112.52,112.53,112.51,112.51
USDJPY,20160309,102000,112.53,112.54,112.53,112.54
USDJPY,20160309,103000,112.55,112.58,112.55,112.56
USDJPY,20160309,104000,112.49,112.51,112.48,112.50
USDJPY,20160309,105000,112.50,112.51,112.50,112.51
USDJPY,20160309,110000,112.43,112.43,112.42,112.42
USDJPY,20160309,111000,112.31,112.33,112.29,112.30
USDJPY,20160309,112000,112.29,112.30,112.29,112.30
USDJPY,20160309,113000,112.27,112.27,112.25,112.25
USDJPY,20160309,114000,112.26,112.27,112.25,112.27
USDJPY,20160309,115000,112.31,112.33,112.31,112.32
USDJPY,20160309,120000,112.30,112.31,112.30,112.31
USDJPY,20160309,121000,112.37,112.37,112.36,112.36
USDJPY,20160309,122000,112.41,112.41,112.38,112.38
USDJPY,20160309,123000,112.38,112.40,112.38,112.40
USDJPY,20160309,124000,112.43,112.43,112.42,112.42
USDJPY,20160309,125000,112.45,112.46,112.45,112.46
USDJPY,20160309,130000,112.47,112.48,112.47,112.47
USDJPY,20160309,131000,112.49,112.49,112.48,112.48
USDJPY,20160309,132000,112.46,112.46,112.46,112.46
USDJPY,20160309,133000,112.47,112.48,112.47,112.48
USDJPY,20160309,134000,112.47,112.48,112.47,112.48
USDJPY,20160309,135000,112.47,112.49,112.47,112.49
USDJPY,20160309,140000,112.46,112.46,112.45,112.45
USDJPY,20160309,141000,112.52,112.54,112.52,112.53
USDJPY,20160309,142000,112.64,112.65,112.63,112.65
USDJPY,20160309,143000,112.67,112.68,112.67,112.67
USDJPY,20160309,144000,112.69,112.69,112.68,112.68
USDJPY,20160309,145000,112.80,112.81,112.78,112.78
USDJPY,20160309,150000,112.74,112.74,112.73,112.73
USDJPY,20160309,151000,112.72,112.72,112.72,112.72
USDJPY,20160309,152000,112.78,112.78,112.78,112.78
USDJPY,20160309,153000,112.76,112.77,112.76,112.77
USDJPY,20160309,154000,112.73,112.77,112.73,112.77
USDJPY,20160309,155000,112.84,112.86,112.84,112.85
USDJPY,20160309,160000,112.90,112.90,112.89,112.90
USDJPY,20160309,161000,112.83,112.84,112.82,112.82
USDJPY,20160309,162000,112.83,112.83,112.81,112.81
USDJPY,20160309,163000,112.83,112.84,112.82,112.84
USDJPY,20160309,164000,113.00,113.04,112.99,113.04
USDJPY,20160309,165000,113.09,113.09,113.07,113.07
USDJPY,20160309,170000,112.86,112.88,112.85,112.88
USDJPY,20160309,171000,112.88,112.90,112.86,112.90
USDJPY,20160309,172000,112.95,112.98,112.95,112.98
USDJPY,20160309,173000,113.00,113.01,113.00,113.01
USDJPY,20160309,174000,112.95,112.97,112.94,112.97
USDJPY,20160309,175000,112.94,112.95,112.94,112.95
USDJPY,20160309,180000,113.03,113.06,113.03,113.05
USDJPY,20160309,181000,113.04,113.04,113.02,113.04
USDJPY,20160309,182000,113.04,113.04,113.03,113.03
USDJPY,20160309,183000,113.05,113.06,113.05,113.05
USDJPY,20160309,184000,113.06,113.06,113.06,113.06
USDJPY,20160309,185000,113.05,113.05,113.04,113.05
USDJPY,20160309,190000,113.06,113.07,113.06,113.07
USDJPY,20160309,191000,113.07,113.08,113.06,113.07
USDJPY,20160309,192000,113.03,113.04,113.03,113.04
USDJPY,20160309,193000,113.05,113.06,113.05,113.05
USDJPY,20160309,194000,113.10,113.11,113.10,113.10
USDJPY,20160309,195000,113.20,113.22,113.20,113.21
USDJPY,20160309,200000,113.24,113.26,113.24,113.25
USDJPY,20160309,201000,113.33,113.36,113.33,113.35
USDJPY,20160309,202000,113.35,113.37,113.35,113.37
USDJPY,20160309,203000,113.35,113.35,113.34,113.35
USDJPY,20160309,204000,113.31,113.32,113.31,113.31
USDJPY,20160309,205000,113.32,113.32,113.32,113.32
USDJPY,20160309,210000,113.33,113.39,113.33,113.37
USDJPY,20160309,211000,113.27,113.27,113.26,113.27
USDJPY,20160309,212000,113.28,113.28,113.27,113.28
USDJPY,20160309,213000,113.32,113.33,113.32,113.33
USDJPY,20160309,214000,113.38,113.38,113.34,113.35
USDJPY,20160309,215000,113.34,113.34,113.34,113.34
USDJPY,20160309,220000,113.36,113.39,113.36,113.39
USDJPY,20160309,221000,113.41,113.41,113.41,113.41
USDJPY,20160309,222000,113.37,113.37,113.36,113.36
USDJPY,20160309,223000,113.35,113.35,113.34,113.34
USDJPY,20160309,224000,113.32,113.34,113.32,113.33
USDJPY,20160309,225000,113.33,113.33,113.33,113.33
USDJPY,20160309,230000,113.32,113.32,113.31,113.32
USDJPY,20160309,231000,113.36,113.37,113.36,113.36
USDJPY,20160309,232000,113.34,113.34,113.33,113.33
USDJPY,20160309,233000,113.32,113.33,113.32,113.32
USDJPY,20160309,234000,113.26,113.27,113.26,113.26
USDJPY,20160309,235000,113.26,113.26,113.26,113.26
USDJPY,20160310,000000,113.29,113.29,113.28,113.29
USDJPY,20160310,001000,113.31,113.31,113.31,113.31
USDJPY,20160310,002000,113.32,113.32,113.31,113.32
USDJPY,20160310,003000,113.29,113.30,113.29,113.30
USDJPY,20160310,004000,113.28,113.28,113.28,113.28
USDJPY,20160310,005000,113.23,113.24,113.22,113.23
USDJPY,20160310,010000,113.22,113.22,113.21,113.21
USDJPY,20160310,011000,113.23,113.24,113.22,113.24
USDJPY,20160310,012000,113.15,113.16,113.15,113.16
USDJPY,20160310,013000,113.19,113.19,113.17,113.17
USDJPY,20160310,014000,113.22,113.23,113.20,113.21
USDJPY,20160310,015000,113.25,113.27,113.25,113.27
USDJPY,20160310,020000,113.32,113.33,113.30,113.30
USDJPY,20160310,021000,113.31,113.31,113.30,113.30
USDJPY,20160310,022000,113.47,113.47,113.45,113.46
USDJPY,20160310,023000,113.47,113.48,113.47,113.48
USDJPY,20160310,024000,113.61,113.62,113.59,113.59
USDJPY,20160310,025000,113.59,113.60,113.59,113.59
USDJPY,20160310,030000,113.60,113.61,113.59,113.60
USDJPY,20160310,031000,113.58,113.59,113.57,113.58
USDJPY,20160310,032000,113.60,113.62,113.60,113.61
USDJPY,20160310,033000,113.57,113.57,113.56,113.56
USDJPY,20160310,034000,113.53,113.55,113.53,113.55
USDJPY,20160310,035000,113.56,113.57,113.55,113.55
USDJPY,20160310,040000,113.57,113.57,113.56,113.57
USDJPY,20160310,041000,113.58,113.58,113.58,113.58
USDJPY,20160310,042000,113.59,113.59,113.58,113.58
USDJPY,20160310,043000,113.57,113.57,113.56,113.57
USDJPY,20160310,044000,113.72,113.73,113.72,113.72
USDJPY,20160310,045000,113.74,113.74,113.73,113.73
USDJPY,20160310,050000,113.74,113.75,113.74,113.74
USDJPY,20160310,051000,113.72,113.72,113.72,113.72
USDJPY,20160310,052000,113.77,113.77,113.74,113.74
USDJPY,20160310,053000,113.74,113.75,113.74,113.74
USDJPY,20160310,054000,113.75,113.77,113.75,113.75
USDJPY,20160310,055000,113.70,113.71,113.70,113.71
USDJPY,20160310,060000,113.72,113.73,113.72,113.72
USDJPY,20160310,061000,113.70,113.70,113.68,113.69
USDJPY,20160310,062000,113.65,113.67,113.65,113.67
USDJPY,20160310,063000,113.70,113.70,113.69,113.69
USDJPY,20160310,064000,113.70,113.71,113.70,113.71
USDJPY,20160310,065000,113.73,113.73,113.70,113.71
USDJPY,20160310,070000,113.71,113.73,113.70,113.72
USDJPY,20160310,071000,113.70,113.70,113.69,113.69
USDJPY,20160310,072000,113.66,113.67,113.66,113.67
USDJPY,20160310,073000,113.70,113.71,113.70,113.71
USDJPY,20160310,074000,113.65,113.66,113.65,113.66
USDJPY,20160310,075000,113.60,113.63,113.60,113.63
USDJPY,20160310,080000,113.62,113.63,113.61,113.63
USDJPY,20160310,081000,113.61,113.63,113.61,113.62
USDJPY,20160310,082000,113.52,113.52,113.49,113.49
USDJPY,20160310,083000,113.51,113.53,113.51,113.53
USDJPY,20160310,084000,113.54,113.55,113.54,113.55
USDJPY,20160310,085000,113.55,113.55,113.54,113.54
USDJPY,20160310,090000,113.56,113.58,113.56,113.57
USDJPY,20160310,091000,113.48,113.49,113.48,113.49
USDJPY,20160310,092000,113.53,113.53,113.51,113.52
USDJPY,20160310,093000,113.56,113.56,113.54,113.54
USDJPY,20160310,094000,113.56,113.56,113.54,113.54
USDJPY,20160310,095000,113.47,113.47,113.45,113.46
USDJPY,20160310,100000,113.41,113.42,113.39,113.40
USDJPY,20160310,101000,113.46,113.47,113.46,113.47
USDJPY,20160310,102000,113.44,113.44,113.42,113.43
USDJPY,20160310,103000,113.42,113.43,113.42,113.43
USDJPY,20160310,104000,113.40,113.40,113.34,113.36
USDJPY,20160310,105000,113.38,113.38,113.35,113.35
USDJPY,20160310,110000,113.34,113.37,113.34,113.36
USDJPY,20160310,111000,113.40,113.40,113.40,113.40
USDJPY,20160310,112000,113.38,113.39,113.38,113.39
USDJPY,20160310,113000,113.40,113.42,113.40,113.42
USDJPY,20160310,114000,113.40,113.41,113.40,113.41
USDJPY,20160310,115000,113.47,113.48,113.46,113.47
USDJPY,20160310,120000,113.47,113.47,113.47,113.47
USDJPY,20160310,121000,113.48,113.53,113.48,113.53
USDJPY,20160310,122000,113.52,113.52,113.51,113.52
USDJPY,20160310,123000,113.58,113.60,113.57,113.59
USDJPY,20160310,124000,113.59,113.59,113.58,113.59
USDJPY,20160310,125000,113.56,113.56,113.56,113.56
USDJPY,20160310,130000,113.56,113.56,113.55,113.56
USDJPY,20160310,131000,113.63,113.64,113.62,113.63
USDJPY,20160310,132000,113.60,113.60,113.59,113.59
USDJPY,20160310,133000,113.57,113.58,113.57,113.58
USDJPY,20160310,134000,113.52,113.52,113.51,113.51
USDJPY,20160310,135000,113.89,113.90,113.83,113.88
USDJPY,20160310,140000,114.09,114.15,114.09,114.14
USDJPY,20160310,141000,114.11,114.13,114.08,114.08
USDJPY,20160310,142000,114.06,114.08,114.05,114.06
USDJPY,20160310,143000,114.27,114.27,114.23,114.24
USDJPY,20160310,144000,114.34,114.37,114.32,114.36
USDJPY,20160310,145000,114.16,114.20,114.16,114.20
USDJPY,20160310,150000,113.81,114.00,113.81,113.97
USDJPY,20160310,151000,113.97,113.98,113.96,113.97
USDJPY,20160310,152000,113.82,113.82,113.73,113.75
USDJPY,20160310,153000,113.77,113.81,113.77,113.78
USDJPY,20160310,154000,113.61,113.68,113.60,113.68
USDJPY,20160310,155000,113.76,113.83,113.75,113.83
USDJPY,20160310,160000,114.03,114.09,114.03,114.09
USDJPY,20160310,161000,113.92,113.96,113.83,113.84
USDJPY,20160310,162000,113.70,113.78,113.70,113.75
USDJPY,20160310,163000,113.75,113.75,113.70,113.71
USDJPY,20160310,164000,113.36,113.44,113.36,113.44
USDJPY,20160310,165000,113.55,113.56,113.47,113.49
USDJPY,20160310,170000,113.32,113.36,113.32,113.35
USDJPY,20160310,171000,113.50,113.50,113.46,113.47
USDJPY,20160310,172000,113.40,113.42,113.38,113.39
USDJPY,20160310,173000,113.24,113.27,113.22,113.24
USDJPY,20160310,174000,113.02,113.04,112.97,112.98
USDJPY,20160310,175000,113.09,113.11,113.09,113.11
USDJPY,20160310,180000,113.13,113.15,113.10,113.12
USDJPY,20160310,181000,113.08,113.09,113.06,113.08
USDJPY,20160310,182000,112.93,112.97,112.92,112.97
USDJPY,20160310,183000,112.95,112.97,112.94,112.97
USDJPY,20160310,184000,112.77,112.78,112.75,112.75
USDJPY,20160310,185000,112.68,112.71,112.68,112.70
USDJPY,20160310,190000,112.82,112.85,112.82,112.82
USDJPY,20160310,191000,112.75,112.78,112.75,112.78
USDJPY,20160310,192000,112.75,112.78,112.75,112.77
USDJPY,20160310,193000,112.73,112.76,112.73,112.74
USDJPY,20160310,194000,112.83,112.87,112.83,112.86
USDJPY,20160310,195000,112.79,112.82,112.79,112.82
USDJPY,20160310,200000,112.85,112.88,112.84,112.87
USDJPY,20160310,201000,112.82,112.83,112.82,112.82
USDJPY,20160310,202000,112.85,112.86,112.84,112.85
USDJPY,20160310,203000,112.89,112.90,112.89,112.89
USDJPY,20160310,204000,112.93,112.95,112.93,112.94
USDJPY,20160310,205000,113.07,113.08,113.06,113.06
USDJPY,20160310,210000,113.05,113.06,113.04,113.05
USDJPY,20160310,211000,113.09,113.10,113.08,113.09
USDJPY,20160310,212000,113.16,113.16,113.15,113.16
USDJPY,20160310,213000,113.25,113.26,113.23,113.26
USDJPY,20160310,214000,113.16,113.16,113.15,113.15
USDJPY,20160310,215000,113.21,113.22,113.21,113.21
USDJPY,20160310,220000,113.14,113.16,113.14,113.16
USDJPY,20160310,221000,113.11,113.11,113.11,113.11
USDJPY,20160310,222000,113.17,113.17,113.17,113.17
USDJPY,20160310,223000,113.10,113.11,113.10,113.11
USDJPY,20160310,224000,113.11,113.12,113.11,113.12
USDJPY,20160310,225000,113.15,113.15,113.14,113.14
USDJPY,20160310,230000,113.20,113.21,113.18,113.19
USDJPY,20160310,231000,113.20,113.20,113.18,113.18
USDJPY,20160310,232000,113.20,113.21,113.20,113.21
USDJPY,20160310,233000,113.20,113.21,113.20,113.21
USDJPY,20160310,234000,113.19,113.19,113.16,113.17
USDJPY,20160310,235000,113.13,113.14,113.13,113.14
USDJPY,20160311,000000,113.15,113.15,113.14,113.14
USDJPY,20160311,001000,113.09,113.10,113.09,113.09
USDJPY,20160311,002000,113.08,113.09,113.08,113.09
USDJPY,20160311,003000,113.03,113.04,113.00,113.00
USDJPY,20160311,004000,112.86,112.86,112.86,112.86
USDJPY,20160311,005000,112.89,112.93,112.89,112.91
USDJPY,20160311,010000,112.82,112.83,112.80,112.83
USDJPY,20160311,011000,113.03,113.04,113.02,113.03
USDJPY,20160311,012000,112.99,113.01,112.99,113.01
USDJPY,20160311,013000,113.15,113.22,113.14,113.21
USDJPY,20160311,014000,113.15,113.16,113.15,113.15
USDJPY,20160311,015000,113.12,113.13,113.10,113.12
USDJPY,20160311,020000,113.29,113.29,113.26,113.27
USDJPY,20160311,021000,113.15,113.15,113.13,113.14
USDJPY,20160311,022000,113.08,113.08,113.05,113.05
USDJPY,20160311,023000,113.05,113.06,113.04,113.05
USDJPY,20160311,024000,113.14,113.16,113.14,113.16
USDJPY,20160311,025000,113.14,113.17,113.14,113.16
USDJPY,20160311,030000,113.27,113.28,113.26,113.27
USDJPY,20160311,031000,113.20,113.20,113.18,113.18
USDJPY,20160311,032000,113.21,113.21,113.20,113.21
USDJPY,20160311,033000,113.17,113.17,113.15,113.16
USDJPY,20160311,034000,113.13,113.13,113.10,113.10
USDJPY,20160311,035000,113.15,113.16,113.14,113.15
USDJPY,20160311,040000,113.15,113.15,113.13,113.14
USDJPY,20160311,041000,113.13,113.13,113.12,113.12
USDJPY,20160311,042000,113.12,113.12,113.12,113.12
USDJPY,20160311,043000,113.27,113.27,113.26,113.26
USDJPY,20160311,044000,113.39,113.44,113.39,113.44
USDJPY,20160311,045000,113.49,113.49,113.45,113.45
USDJPY,20160311,050000,113.45,113.47,113.45,113.47
USDJPY,20160311,051000,113.42,113.43,113.42,113.42
USDJPY,20160311,052000,113.42,113.44,113.42,113.44
USDJPY,20160311,053000,113.51,113.56,113.51,113.56
USDJPY,20160311,054000,113.51,113.51,113.51,113.51
USDJPY,20160311,055000,113.54,113.54,113.52,113.52
USDJPY,20160311,060000,113.51,113.51,113.50,113.51
USDJPY,20160311,061000,113.45,113.45,113.45,113.45
USDJPY,20160311,062000,113.52,113.52,113.52,113.52
USDJPY,20160311,063000,113.51,113.53,113.51,113.52
USDJPY,20160311,064000,113.43,113.44,113.42,113.43
USDJPY,20160311,065000,113.36,113.38,113.36,113.37
USDJPY,20160311,070000,113.39,113.39,113.38,113.39
USDJPY,20160311,071000,113.41,113.41,113.40,113.40
USDJPY,20160311,072000,113.43,113.43,113.43,113.43
USDJPY,20160311,073000,113.46,113.48,113.46,113.48
USDJPY,20160311,074000,113.50,113.51,113.49,113.50
USDJPY,20160311,075000,113.50,113.51,113.50,113.50
USDJPY,20160311,080000,113.52,113.52,113.50,113.50
USDJPY,20160311,081000,113.51,113.54,113.51,113.52
USDJPY,20160311,082000,113.65,113.66,113.64,113.66
USDJPY,20160311,083000,113.68,113.70,113.67,113.69
USDJPY,20160311,084000,113.70,113.71,113.66,113.66
USDJPY,20160311,085000,113.62,113.62,113.61,113.61
USDJPY,20160311,090000,113.72,113.72,113.70,113.70
USDJPY,20160311,091000,113.78,113.80,113.78,113.79
USDJPY,20160311,092000,113.83,113.83,113.78,113.80
USDJPY,20160311,093000,113.78,113.78,113.75,113.77
USDJPY,20160311,094000,113.77,113.77,113.76,113.76
USDJPY,20160311,095000,113.72,113.74,113.71,113.73
USDJPY,20160311,100000,113.71,113.71,113.69,113.70
USDJPY,20160311,101000,113.77,113.78,113.77,113.77
USDJPY,20160311,102000,113.75,113.75,113.73,113.73
USDJPY,20160311,103000,113.76,113.76,113.75,113.75
USDJPY,20160311,104000,113.81,113.82,113.81,113.82
USDJPY,20160311,105000,113.78,113.79,113.78,113.78
USDJPY,20160311,110000,113.81,113.81,113.80,113.81
USDJPY,20160311,111000,113.83,113.83,113.81,113.83
USDJPY,20160311,112000,113.83,113.84,113.82,113.83
USDJPY,20160311,113000,113.85,113.86,113.85,113.86
USDJPY,20160311,114000,113.84,113.84,113.83,113.84
USDJPY,20160311,115000,113.80,113.80,113.76,113.76
USDJPY,20160311,120000,113.78,113.78,113.76,113.78
USDJPY,20160311,121000,113.76,113.76,113.72,113.72
USDJPY,20160311,122000,113.76,113.76,113.74,113.75
USDJPY,20160311,123000,113.78,113.78,113.76,113.76
USDJPY,20160311,124000,113.78,113.79,113.78,113.79
USDJPY,20160311,125000,113.74,113.75,113.73,113.74
USDJPY,20160311,130000,113.75,113.75,113.75,113.75
USDJPY,20160311,131000,113.70,113.70,113.70,113.70
USDJPY,20160311,132000,113.70,113.71,113.70,113.70
USDJPY,20160311,133000,113.74,113.74,113.73,113.73
USDJPY,20160311,134000,113.77,113.77,113.76,113.76
USDJPY,20160311,135000,113.75,113.75,113.73,113.73
USDJPY,20160311,140000,113.78,113.81,113.78,113.81
USDJPY,20160311,141000,113.79,113.79,113.78,113.79
USDJPY,20160311,142000,113.75,113.75,113.68,113.68
USDJPY,20160311,143000,113.62,113.62,113.60,113.60
USDJPY,20160311,144000,113.51,113.52,113.50,113.51
USDJPY,20160311,145000,113.59,113.61,113.58,113.58
USDJPY,20160311,150000,113.58,113.59,113.57,113.57
USDJPY,20160311,151000,113.67,113.68,113.67,113.68
USDJPY,20160311,152000,113.61,113.62,113.60,113.60
USDJPY,20160311,153000,113.54,113.58,113.54,113.58
USDJPY,20160311,154000,113.60,113.64,113.59,113.62
USDJPY,20160311,155000,113.46,113.49,113.46,113.48
USDJPY,20160311,160000,113.47,113.47,113.41,113.43
USDJPY,20160311,161000,113.35,113.37,113.32,113.33
USDJPY,20160311,162000,113.37,113.42,113.37,113.41
USDJPY,20160311,163000,113.43,113.44,113.43,113.44
USDJPY,20160311,164000,113.49,113.49,113.46,113.47
USDJPY,20160311,165000,113.55,113.56,113.54,113.56
USDJPY,20160311,170000,113.52,113.52,113.48,113.49
USDJPY,20160311,171000,113.56,113.57,113.55,113.55
USDJPY,20160311,172000,113.60,113.61,113.59,113.60
USDJPY,20160311,173000,113.70,113.70,113.70,113.70
USDJPY,20160311,174000,113.66,113.70,113.66,113.70
USDJPY,20160311,175000,113.64,113.64,113.63,113.63
USDJPY,20160311,180000,113.62,113.64,113.62,113.64
USDJPY,20160311,181000,113.67,113.67,113.66,113.66
USDJPY,20160311,182000,113.68,113.68,113.67,113.67
USDJPY,20160311,183000,113.66,113.68,113.66,113.66
USDJPY,20160311,184000,113.68,113.68,113.66,113.66
USDJPY,20160311,185000,113.74,113.77,113.74,113.77
USDJPY,20160311,190000,113.71,113.71,113.70,113.71
USDJPY,20160311,191000,113.67,113.68,113.66,113.66
USDJPY,20160311,192000,113.68,113.69,113.68,113.69
USDJPY,20160311,193000,113.70,113.70,113.70,113.70
USDJPY,20160311,194000,113.69,113.69,113.67,113.68
USDJPY,20160311,195000,113.63,113.63,113.63,113.63
USDJPY,20160311,200000,113.63,113.63,113.63,113.63
USDJPY,20160311,201000,113.66,113.68,113.66,113.68
USDJPY,20160311,202000,113.70,113.72,113.70,113.72
USDJPY,20160311,203000,113.74,113.74,113.73,113.73
USDJPY,20160311,204000,113.71,113.71,113.69,113.70
USDJPY,20160311,205000,113.70,113.71,113.70,113.71
USDJPY,20160311,210000,113.70,113.72,113.69,113.69
USDJPY,20160311,211000,113.72,113.73,113.72,113.73
USDJPY,20160311,212000,113.75,113.76,113.75,113.76
USDJPY,20160311,213000,113.78,113.78,113.77,113.77
USDJPY,20160311,214000,113.76,113.78,113.76,113.78
USDJPY,20160311,215000,113.72,113.72,113.72,113.72
USDJPY,20160311,220000,113.78,113.79,113.78,113.79
USDJPY,20160311,221000,113.75,113.75,113.75,113.75
USDJPY,20160311,222000,113.79,113.79,113.78,113.79
USDJPY,20160311,223000,113.78,113.78,113.77,113.78
USDJPY,20160311,224000,113.78,113.78,113.78,113.78
USDJPY,20160311,225000,113.78,113.78,113.78,113.78
USDJPY,20160313,231000,113.87,113.87,113.86,113.87
USDJPY,20160313,232000,113.83,113.84,113.83,113.84
USDJPY,20160313,233000,113.77,113.77,113.76,113.77
USDJPY,20160313,234000,113.69,113.69,113.69,113.69
USDJPY,20160313,235000,113.71,113.71,113.71,113.71
USDJPY,20160314,000000,113.67,113.68,113.67,113.68
USDJPY,20160314,001000,113.72,113.72,113.72,113.72
USDJPY,20160314,002000,113.69,113.69,113.68,113.68
USDJPY,20160314,003000,113.63,113.64,113.63,113.63
USDJPY,20160314,004000,113.67,113.67,113.66,113.66
USDJPY,20160314,005000,113.65,113.66,113.65,113.66
USDJPY,20160314,010000,113.75,113.76,113.75,113.76
USDJPY,20160314,011000,113.82,113.82,113.80,113.80
USDJPY,20160314,012000,113.76,113.77,113.75,113.75
USDJPY,20160314,013000,113.71,113.71,113.71,113.71
USDJPY,20160314,014000,113.74,113.74,113.74,113.74
USDJPY,20160314,015000,113.78,113.79,113.77,113.78
USDJPY,20160314,020000,113.88,113.92,113.88,113.91
USDJPY,20160314,021000,113.88,113.89,113.88,113.89
USDJPY,20160314,022000,113.94,113.94,113.93,113.93
USDJPY,20160314,023000,113.95,113.96,113.95,113.95
USDJPY,20160314,024000,113.92,113.92,113.90,113.90
USDJPY,20160314,025000,113.91,113.92,113.91,113.92
USDJPY,20160314,030000,113.92,113.92,113.91,113.92
USDJPY,20160314,031000,113.89,113.89,113.88,113.89
USDJPY,20160314,032000,113.90,113.90,113.89,113.89
USDJPY,20160314,033000,113.91,113.92,113.91,113.92
USDJPY,20160314,034000,113.90,113.91,113.90,113.91
USDJPY,20160314,035000,113.91,113.92,113.91,113.91
USDJPY,20160314,040000,113.89,113.89,113.88,113.88
USDJPY,20160314,041000,113.84,113.87,113.84,113.87
USDJPY,20160314,042000,113.86,113.86,113.85,113.86
USDJPY,20160314,043000,113.83,113.84,113.83,113.84
USDJPY,20160314,044000,113.79,113.80,113.79,113.80
USDJPY,20160314,045000,113.83,113.83,113.82,113.82
USDJPY,20160314,050000,113.81,113.82,113.81,113.82
USDJPY,20160314,051000,113.86,113.86,113.85,113.85
USDJPY,20160314,052000,113.89,113.90,113.89,113.90
USDJPY,20160314,053000,113.87,113.87,113.86,113.86
USDJPY,20160314,054000,113.80,113.80,113.79,113.80
USDJPY,20160314,055000,113.76,113.77,113.76,113.77
USDJPY,20160314,060000,113.71,113.74,113.70,113.74
USDJPY,20160314,061000,113.79,113.80,113.79,113.79
USDJPY,20160314,062000,113.76,113.76,113.75,113.75
USDJPY,20160314,063000,113.75,113.76,113.75,113.76
USDJPY,20160314,064000,113.73,113.73,113.72,113.72
USDJPY,20160314,065000,113.76,113.76,113.76,113.76
USDJPY,20160314,070000,113.79,113.79,113.78,113.78
USDJPY,20160314,071000,113.80,113.80,113.80,113.80
USDJPY,20160314,072000,113.77,113.77,113.74,113.74
USDJPY,20160314,073000,113.75,113.77,113.75,113.76
USDJPY,20160314,074000,113.70,113.70,113.68,113.69
USDJPY,20160314,075000,113.75,113.75,113.75,113.75
USDJPY,20160314,080000,113.78,113.84,113.78,113.84
USDJPY,20160314,081000,113.78,113.79,113.78,113.78
USDJPY,20160314,082000,113.79,113.79,113.78,113.79
USDJPY,20160314,083000,113.84,113.84,113.83,113.83
USDJPY,20160314,084000,113.83,113.83,113.80,113.80
USDJPY,20160314,085000,113.78,113.78,113.76,113.76
USDJPY,20160314,090000,113.77,113.77,113.74,113.75
USDJPY,20160314,091000,113.72,113.72,113.71,113.72
USDJPY,20160314,092000,113.72,113.72,113.70,113.70
USDJPY,20160314,093000,113.72,113.73,113.71,113.72
USDJPY,20160314,094000,113.73,113.73,113.71,113.72
USDJPY,20160314,095000,113.69,113.70,113.68,113.69
USDJPY,20160314,100000,113.56,113.56,113.55,113.56
USDJPY,20160314,101000,113.56,113.58,113.56,113.58
USDJPY,20160314,102000,113.52,113.52,113.50,113.52
USDJPY,20160314,103000,113.51,113.51,113.50,113.50
USDJPY,20160314,104000,113.55,113.55,113.55,113.55
USDJPY,20160314,105000,113.56,113.57,113.56,113.56
USDJPY,20160314,110000,113.59,113.59,113.57,113.57
USDJPY,20160314,111000,113.59,113.60,113.59,113.59
USDJPY,20160314,112000,113.63,113.63,113.62,113.62
USDJPY,20160314,113000,113.70,113.70,113.68,113.68
USDJPY,20160314,114000,113.65,113.66,113.65,113.66
USDJPY,20160314,115000,113.68,113.68,113.67,113.67
USDJPY,20160314,120000,113.66,113.66,113.64,113.64
USDJPY,20160314,121000,113.70,113.71,113.69,113.69
USDJPY,20160314,122000,113.69,113.70,113.69,113.69
USDJPY,20160314,123000,113.67,113.68,113.67,113.67
USDJPY,20160314,124000,113.65,113.65,113.63,113.64
USDJPY,20160314,125000,113.63,113.65,113.63,113.64
USDJPY,20160314,130000,113.70,113.70,113.69,113.69
USDJPY,20160314,131000,113.76,113.77,113.76,113.76
USDJPY,20160314,132000,113.73,113.74,113.72,113.72
USDJPY,20160314,133000,113.67,113.68,113.67,113.67
USDJPY,20160314,134000,113.64,113.65,113.64,113.64
USDJPY,20160314,135000,113.58,113.60,113.58,113.60
USDJPY,20160314,140000,113.60,113.60,113.58,113.59
USDJPY,20160314,141000,113.61,113.61,113.61,113.61
USDJPY,20160314,142000,113.59,113.59,113.58,113.58
USDJPY,20160314,143000,113.64,113.66,113.64,113.66
USDJPY,20160314,144000,113.64,113.65,113.62,113.64
USDJPY,20160314,145000,113.62,113.63,113.59,113.59
USDJPY,20160314,150000,113.63,113.63,113.60,113.60
USDJPY,20160314,151000,113.68,113.69,113.67,113.67
USDJPY,20160314,152000,113.66,113.67,113.66,113.67
USDJPY,20160314,153000,113.66,113.66,113.66,113.66
USDJPY,20160314,154000,113.64,113.65,113.63,113.63
USDJPY,20160314,155000,113.70,113.71,113.70,113.71
USDJPY,20160314,160000,113.73,113.74,113.73,113.74
USDJPY,20160314,161000,113.75,113.75,113.73,113.73
USDJPY,20160314,162000,113.72,113.72,113.71,113.72
USDJPY,20160314,163000,113.75,113.76,113.74,113.75
USDJPY,20160314,164000,113.75,113.75,113.74,113.74
USDJPY,20160314,165000,113.70,113.70,113.70,113.70
USDJPY,20160314,170000,113.57,113.58,113.57,113.58
USDJPY,20160314,171000,113.53,113.55,113.53,113.55
USDJPY,20160314,172000,113.55,113.56,113.55,113.56
USDJPY,20160314,173000,113.56,113.58,113.56,113.58
USDJPY,20160314,174000,113.64,113.65,113.64,113.65
USDJPY,20160314,175000,113.58,113.58,113.56,113.56
USDJPY,20160314,180000,113.61,113.62,113.61,113.62
USDJPY,20160314,181000,113.62,113.62,113.62,113.62
USDJPY,20160314,182000,113.66,113.66,113.65,113.66
USDJPY,20160314,183000,113.66,113.66,113.65,113.65
USDJPY,20160314,184000,113.67,113.68,113.66,113.66
USDJPY,20160314,185000,113.71,113.71,113.70,113.71
USDJPY,20160314,190000,113.76,113.76,113.76,113.76
USDJPY,20160314,191000,113.75,113.75,113.74,113.74
USDJPY,20160314,192000,113.81,113.82,113.81,113.81
USDJPY,20160314,193000,113.81,113.81,113.79,113.79
USDJPY,20160314,194000,113.80,113.81,113.79,113.81
USDJPY,20160314,195000,113.81,113.81,113.81,113.81
USDJPY,20160314,200000,113.80,113.81,113.80,113.80
USDJPY,20160314,201000,113.77,113.77,113.76,113.76
USDJPY,20160314,202000,113.78,113.78,113.78,113.78
USDJPY,20160314,203000,113.79,113.80,113.79,113.80
USDJPY,20160314,204000,113.83,113.84,113.83,113.84
USDJPY,20160314,205000,113.83,113.83,113.83,113.83
USDJPY,20160314,210000,113.82,113.82,113.79,113.80
USDJPY,20160314,211000,113.80,113.81,113.80,113.80
USDJPY,20160314,212000,113.79,113.79,113.79,113.79
USDJPY,20160314,213000,113.78,113.78,113.78,113.78
USDJPY,20160314,214000,113.78,113.78,113.78,113.78
USDJPY,20160314,215000,113.78,113.78,113.76,113.76
USDJPY,20160314,220000,113.79,113.81,113.79,113.81
USDJPY,20160314,221000,113.77,113.77,113.75,113.76
USDJPY,20160314,222000,113.77,113.77,113.77,113.77
USDJPY,20160314,223000,113.76,113.77,113.76,113.77
USDJPY,20160314,224000,113.78,113.79,113.78,113.79
USDJPY,20160314,225000,113.79,113.79,113.79,113.79
USDJPY,20160314,230000,113.81,113.81,113.78,113.78
USDJPY,20160314,231000,113.77,113.78,113.77,113.78
USDJPY,20160314,232000,113.76,113.76,113.76,113.76
USDJPY,20160314,233000,113.80,113.80,113.80,113.80
USDJPY,20160314,234000,113.81,113.81,113.80,113.80
USDJPY,20160314,235000,113.78,113.78,113.77,113.78
USDJPY,20160315,000000,113.77,113.78,113.77,113.77
USDJPY,20160315,001000,113.78,113.78,113.78,113.78
USDJPY,20160315,002000,113.77,113.77,113.77,113.77
USDJPY,20160315,003000,113.78,113.79,113.78,113.78
USDJPY,20160315,004000,113.78,113.78,113.78,113.78
USDJPY,20160315,005000,113.77,113.78,113.77,113.77
USDJPY,20160315,010000,113.81,113.82,113.80,113.81
USDJPY,20160315,011000,113.82,113.83,113.80,113.80
USDJPY,20160315,012000,113.80,113.81,113.79,113.80
USDJPY,20160315,013000,113.78,113.79,113.78,113.79
USDJPY,20160315,014000,113.81,113.81,113.81,113.81
USDJPY,20160315,015000,113.80,113.81,113.79,113.79
USDJPY,20160315,020000,113.90,113.90,113.89,113.89
USDJPY,20160315,021000,113.85,113.87,113.85,113.86
USDJPY,20160315,022000,113.84,113.84,113.84,113.84
USDJPY,20160315,023000,113.80,113.80,113.80,113.80
USDJPY,20160315,024000,113.71,113.72,113.71,113.71
USDJPY,20160315,025000,113.74,113.74,113.73,113.74
USDJPY,20160315,030000,113.75,113.75,113.73,113.73
USDJPY,20160315,031000,113.73,113.73,113.72,113.72
USDJPY,20160315,032000,113.75,113.75,113.74,113.74
USDJPY,20160315,033000,113.68,113.69,113.68,113.69
USDJPY,20160315,034000,113.66,113.67,113.65,113.67
USDJPY,20160315,035000,113.75,113.81,113.74,113.79
USDJPY,20160315,040000,113.77,113.78,113.75,113.75
USDJPY,20160315,041000,113.68,113.69,113.67,113.67
USDJPY,20160315,042000,113.74,113.75,113.73,113.74
USDJPY,20160315,043000,113.77,113.78,113.75,113.76
USDJPY,20160315,044000,113.62,113.66,113.62,113.62
USDJPY,20160315,045000,113.50,113.53,113.43,113.43
USDJPY,20160315,050000,113.43,113.48,113.43,113.48
USDJPY,20160315,051000,113.45,113.48,113.45,113.47
USDJPY,20160315,052000,113.40,113.41,113.34,113.35
USDJPY,20160315,053000,113.40,113.40,113.35,113.36
USDJPY,20160315,054000,113.40,113.41,113.38,113.38
USDJPY,20160315,055000,113.32,113.32,113.24,113.25
USDJPY,20160315,060000,113.28,113.30,113.28,113.29
USDJPY,20160315,061000,113.37,113.37,113.36,113.36
USDJPY,20160315,062000,113.35,113.36,113.34,113.35
USDJPY,20160315,063000,113.36,113.36,113.36,113.36
USDJPY,20160315,064000,113.41,113.42,113.41,113.42
USDJPY,20160315,065000,113.46,113.46,113.44,113.44
USDJPY,20160315,070000,113.40,113.40,113.38,113.38
USDJPY,20160315,071000,113.38,113.38,113.35,113.35
USDJPY,20160315,072000,113.41,113.41,113.38,113.38
USDJPY,20160315,073000,113.36,113.37,113.36,113.37
USDJPY,20160315,074000,113.30,113.31,113.30,113.31
USDJPY,20160315,075000,113.38,113.39,113.38,113.38
USDJPY,20160315,080000,113.40,113.40,113.38,113.38
USDJPY,20160315,081000,113.39,113.40,113.38,113.39
USDJPY,20160315,082000,113.21,113.21,113.17,113.18
USDJPY,20160315,083000,113.13,113.17,113.13,113.17
USDJPY,20160315,084000,113.18,113.19,113.18,113.18
USDJPY,20160315,085000,113.09,113.09,113.07,113.08
USDJPY,20160315,090000,113.05,113.05,113.05,113.05
USDJPY,20160315,091000,113.05,113.08,113.05,113.08
USDJPY,20160315,092000,113.00,113.02,112.98,112.98
USDJPY,20160315,093000,113.00,113.00,112.95,112.97
USDJPY,20160315,094000,113.02,113.04,113.01,113.03
USDJPY,20160315,095000,113.05,113.07,113.04,113.07
USDJPY,20160315,100000,113.00,113.01,112.98,112.98
USDJPY,20160315,101000,113.00,113.01,112.99,112.99
USDJPY,20160315,102000,113.10,113.10,113.08,113.09
USDJPY,20160315,103000,113.07,113.07,113.06,113.06
USDJPY,20160315,104000,113.05,113.07,113.05,113.05
USDJPY,20160315,105000,113.07,113.08,113.07,113.08
USDJPY,20160315,110000,113.15,113.18,113.14,113.17
USDJPY,20160315,111000,113.07,113.07,113.05,113.06
USDJPY,20160315,112000,113.02,113.03,113.02,113.03
USDJPY,20160315,113000,113.01,113.02,113.00,113.02
USDJPY,20160315,114000,113.04,113.06,113.04,113.06
USDJPY,20160315,115000,113.07,113.08,113.07,113.08
USDJPY,20160315,120000,113.08,113.09,113.08,113.09
USDJPY,20160315,121000,113.06,113.06,113.05,113.05
USDJPY,20160315,122000,113.06,113.06,113.05,113.05
USDJPY,20160315,123000,113.06,113.06,113.06,113.06
USDJPY,20160315,124000,113.02,113.04,113.02,113.03
USDJPY,20160315,125000,112.96,112.97,112.94,112.96
USDJPY,20160315,130000,112.93,112.93,112.88,112.88
USDJPY,20160315,131000,112.82,112.82,112.80,112.81
USDJPY,20160315,132000,112.85,112.86,112.85,112.86
USDJPY,20160315,133000,112.85,112.87,112.85,112.87
USDJPY,20160315,134000,112.67,112.68,112.66,112.68
USDJPY,20160315,135000,112.71,112.74,112.71,112.73
USDJPY,20160315,140000,112.73,112.73,112.71,112.72
USDJPY,20160315,141000,112.75,112.75,112.74,112.74
USDJPY,20160315,142000,112.81,112.81,112.79,112.81
USDJPY,20160315,143000,112.92,112.92,112.91,112.91
USDJPY,20160315,144000,112.80,112.80,112.77,112.78
USDJPY,20160315,145000,112.85,112.86,112.85,112.86
USDJPY,20160315,150000,112.74,112.75,112.73,112.74
USDJPY,20160315,151000,112.74,112.75,112.73,112.74
USDJPY,20160315,152000,112.78,112.82,112.78,112.81
USDJPY,20160315,153000,112.94,112.95,112.93,112.94
USDJPY,20160315,154000,113.04,113.05,113.00,113.01
USDJPY,20160315,155000,113.01,113.01,112.97,112.97
USDJPY,20160315,160000,112.97,112.97,112.95,112.96
USDJPY,20160315,161000,112.96,112.98,112.96,112.97
USDJPY,20160315,162000,112.96,112.96,112.95,112.96
USDJPY,20160315,163000,112.96,112.97,112.95,112.97
USDJPY,20160315,164000,112.93,112.93,112.91,112.91
USDJPY,20160315,165000,112.85,112.85,112.82,112.84
USDJPY,20160315,170000,112.83,112.87,112.83,112.85
USDJPY,20160315,171000,112.83,112.85,112.83,112.85
USDJPY,20160315,172000,112.85,112.88,112.85,112.87
USDJPY,20160315,173000,112.90,112.91,112.89,112.91
USDJPY,20160315,174000,112.93,112.93,112.92,112.92
USDJPY,20160315,175000,112.93,112.94,112.93,112.93
USDJPY,20160315,180000,112.95,112.96,112.95,112.96
USDJPY,20160315,181000,112.96,112.97,112.96,112.97
USDJPY,20160315,182000,112.93,112.94,112.93,112.94
USDJPY,20160315,183000,112.99,112.99,112.98,112.99
USDJPY,20160315,184000,112.97,112.99,112.97,112.98
USDJPY,20160315,185000,112.97,112.98,112.97,112.98
USDJPY,20160315,190000,112.99,113.00,112.99,112.99
USDJPY,20160315,191000,113.00,113.00,113.00,113.00
USDJPY,20160315,192000,112.98,112.99,112.98,112.98
USDJPY,20160315,193000,113.07,113.07,113.07,113.07
USDJPY,20160315,194000,113.09,113.09,113.08,113.08
USDJPY,20160315,195000,113.11,113.11,113.11,113.11
USDJPY,20160315,200000,113.10,113.10,113.07,113.07
USDJPY,20160315,201000,113.10,113.10,113.10,113.10
USDJPY,20160315,202000,113.10,113.11,113.09,113.09
USDJPY,20160315,203000,113.07,113.08,113.07,113.07
USDJPY,20160315,204000,113.06,113.06,113.06,113.06
USDJPY,20160315,205000,113.07,113.07,113.07,113.07
USDJPY,20160315,210000,113.10,113.10,113.09,113.09
USDJPY,20160315,211000,113.10,113.10,113.10,113.10
USDJPY,20160315,212000,113.13,113.13,113.13,113.13
USDJPY,20160315,213000,113.12,113.12,113.12,113.12
USDJPY,20160315,214000,113.08,113.09,113.08,113.09
USDJPY,20160315,215000,113.13,113.13,113.12,113.12
USDJPY,20160315,220000,113.16,113.16,113.14,113.14
USDJPY,20160315,221000,113.14,113.14,113.13,113.13
USDJPY,20160315,222000,113.14,113.14,113.14,113.14
USDJPY,20160315,223000,113.14,113.15,113.14,113.15
USDJPY,20160315,224000,113.13,113.14,113.12,113.13
USDJPY,20160315,225000,113.13,113.14,113.13,113.13
USDJPY,20160315,230000,113.14,113.18,113.14,113.18
USDJPY,20160315,231000,113.18,113.19,113.17,113.19
USDJPY,20160315,232000,113.19,113.19,113.19,113.19
USDJPY,20160315,233000,113.18,113.18,113.18,113.18
USDJPY,20160315,234000,113.13,113.13,113.13,113.13
USDJPY,20160315,235000,113.15,113.15,113.15,113.15
USDJPY,20160316,000000,113.15,113.18,113.15,113.17
USDJPY,20160316,001000,113.15,113.15,113.15,113.15
USDJPY,20160316,002000,113.14,113.14,113.14,113.14
USDJPY,20160316,003000,113.14,113.14,113.14,113.14
USDJPY,20160316,004000,113.12,113.13,113.11,113.13
USDJPY,20160316,005000,113.09,113.10,113.09,113.09
USDJPY,20160316,010000,113.10,113.10,113.09,113.09
USDJPY,20160316,011000,113.04,113.04,113.01,113.01
USDJPY,20160316,012000,113.08,113.08,113.07,113.07
USDJPY,20160316,013000,113.05,113.05,113.05,113.05
USDJPY,20160316,014000,113.15,113.15,113.13,113.13
USDJPY,20160316,015000,113.28,113.30,113.27,113.29
USDJPY,20160316,020000,113.29,113.30,113.28,113.29
USDJPY,20160316,021000,113.32,113.34,113.31,113.34
USDJPY,20160316,022000,113.35,113.45,113.35,113.44
USDJPY,20160316,023000,113.48,113.52,113.47,113.51
USDJPY,20160316,024000,113.45,113.46,113.45,113.46
USDJPY,20160316,025000,113.41,113.44,113.41,113.43
USDJPY,20160316,030000,113.43,113.44,113.42,113.42
USDJPY,20160316,031000,113.38,113.39,113.37,113.38
USDJPY,20160316,032000,113.39,113.39,113.39,113.39
USDJPY,20160316,033000,113.44,113.45,113.44,113.45
USDJPY,20160316,034000,113.43,113.43,113.42,113.42
USDJPY,20160316,035000,113.36,113.36,113.35,113.36
USDJPY,20160316,040000,113.34,113.36,113.34,113.36
USDJPY,20160316,041000,113.37,113.38,113.36,113.38
USDJPY,20160316,042000,113.38,113.38,113.37,113.37
USDJPY,20160316,043000,113.34,113.35,113.34,113.35
USDJPY,20160316,044000,113.34,113.35,113.33,113.34
USDJPY,20160316,045000,113.35,113.36,113.35,113.36
USDJPY,20160316,050000,113.37,113.37,113.36,113.36
USDJPY,20160316,051000,113.41,113.43,113.41,113.43
USDJPY,20160316,052000,113.42,113.42,113.41,113.41
USDJPY,20160316,053000,113.42,113.44,113.42,113.43
USDJPY,20160316,054000,113.42,113.43,113.42,113.43
USDJPY,20160316,055000,113.48,113.48,113.47,113.47
USDJPY,20160316,060000,113.45,113.45,113.43,113.43
USDJPY,20160316,061000,113.42,113.43,113.42,113.43
USDJPY,20160316,062000,113.39,113.39,113.39,113.39
USDJPY,20160316,063000,113.42,113.43,113.42,113.43
USDJPY,20160316,064000,113.41,113.42,113.41,113.42
USDJPY,20160316,065000,113.41,113.41,113.40,113.40
USDJPY,20160316,070000,113.42,113.42,113.39,113.39
USDJPY,20160316,071000,113.41,113.41,113.41,113.41
USDJPY,20160316,072000,113.35,113.35,113.35,113.35
USDJPY,20160316,073000,113.34,113.34,113.34,113.34
USDJPY,20160316,074000,113.37,113.37,113.37,113.37
USDJPY,20160316,075000,113.37,113.37,113.37,113.37
USDJPY,20160316,080000,113.38,113.39,113.36,113.36
USDJPY,20160316,081000,113.48,113.49,113.48,113.48
USDJPY,20160316,082000,113.48,113.49,113.47,113.49
USDJPY,20160316,083000,113.65,113.66,113.65,113.66
USDJPY,20160316,084000,113.69,113.69,113.67,113.68
USDJPY,20160316,085000,113.64,113.64,113.62,113.62
USDJPY,20160316,090000,113.61,113.63,113.61,113.62
USDJPY,20160316,091000,113.66,113.66,113.65,113.66
USDJPY,20160316,092000,113.70,113.71,113.69,113.70
USDJPY,20160316,093000,113.62,113.63,113.62,113.63
USDJPY,20160316,094000,113.63,113.65,113.63,113.64
USDJPY,20160316,095000,113.63,113.64,113.63,113.64
USDJPY,20160316,100000,113.62,113.63,113.62,113.62
USDJPY,20160316,101000,113.57,113.58,113.57,113.58
USDJPY,20160316,102000,113.61,113.61,113.60,113.60
USDJPY,20160316,103000,113.60,113.60,113.60,113.60
USDJPY,20160316,104000,113.66,113.66,113.64,113.65
USDJPY,20160316,105000,113.59,113.60,113.59,113.59
USDJPY,20160316,110000,113.55,113.55,113.55,113.55
USDJPY,20160316,111000,113.57,113.58,113.57,113.57
USDJPY,20160316,112000,113.56,113.56,113.55,113.56
USDJPY,20160316,113000,113.56,113.56,113.55,113.55
USDJPY,20160316,114000,113.58,113.60,113.58,113.60
USDJPY,20160316,115000,113.58,113.59,113.58,113.58
USDJPY,20160316,120000,113.58,113.58,113.57,113.57
USDJPY,20160316,121000,113.58,113.58,113.56,113.56
USDJPY,20160316,122000,113.54,113.55,113.52,113.52
USDJPY,20160316,123000,113.52,113.52,113.48,113.49
USDJPY,20160316,124000,113.47,113.47,113.47,113.47
USDJPY,20160316,125000,113.45,113.47,113.45,113.46
USDJPY,20160316,130000,113.49,113.49,113.49,113.49
USDJPY,20160316,131000,113.56,113.56,113.55,113.55
USDJPY,20160316,132000,113.58,113.58,113.56,113.56
USDJPY,20160316,133000,113.58,113.59,113.57,113.57
USDJPY,20160316,134000,113.65,113.67,113.65,113.67
USDJPY,20160316,135000,113.61,113.61,113.60,113.61
USDJPY,20160316,140000,113.61,113.63,113.60,113.63
USDJPY,20160316,141000,113.61,113.62,113.61,113.62
USDJPY,20160316,142000,113.61,113.61,113.59,113.59
USDJPY,20160316,143000,113.64,113.65,113.64,113.65
USDJPY,20160316,144000,113.72,113.74,113.71,113.73
USDJPY,20160316,145000,113.68,113.68,113.67,113.67
USDJPY,20160316,150000,113.68,113.68,113.66,113.68
USDJPY,20160316,151000,113.71,113.72,113.71,113.72
USDJPY,20160316,152000,113.76,113.79,113.76,113.78
USDJPY,20160316,153000,113.71,113.72,113.70,113.70
USDJPY,20160316,154000,113.74,113.75,113.73,113.73
USDJPY,20160316,155000,113.75,113.75,113.74,113.75
USDJPY,20160316,160000,113.73,113.73,113.71,113.72
USDJPY,20160316,161000,113.69,113.69,113.66,113.66
USDJPY,20160316,162000,113.69,113.69,113.68,113.69
USDJPY,20160316,163000,113.72,113.72,113.71,113.72
USDJPY,20160316,164000,113.66,113.66,113.66,113.66
USDJPY,20160316,165000,113.66,113.66,113.64,113.65
USDJPY,20160316,170000,113.64,113.68,113.64,113.67
USDJPY,20160316,171000,113.63,113.64,113.62,113.63
USDJPY,20160316,172000,113.63,113.65,113.63,113.64
USDJPY,20160316,173000,113.64,113.66,113.64,113.66
USDJPY,20160316,174000,113.66,113.67,113.66,113.66
USDJPY,20160316,175000,113.66,113.67,113.65,113.66
USDJPY,20160316,180000,113.62,113.62,113.61,113.62
USDJPY,20160316,181000,113.63,113.67,113.63,113.67
USDJPY,20160316,182000,113.72,113.72,113.71,113.71
USDJPY,20160316,183000,113.73,113.74,113.73,113.74
USDJPY,20160316,184000,113.76,113.76,113.76,113.76
USDJPY,20160316,185000,113.63,113.64,113.61,113.61
USDJPY,20160316,190000,113.68,113.73,113.67,113.67
USDJPY,20160316,191000,112.95,112.99,112.92,112.98
USDJPY,20160316,192000,112.88,112.92,112.87,112.90
USDJPY,20160316,193000,112.75,112.78,112.71,112.72
USDJPY,20160316,194000,112.79,112.79,112.70,112.71
USDJPY,20160316,195000,112.67,112.67,112.63,112.64
USDJPY,20160316,200000,112.73,112.76,112.71,112.72
USDJPY,20160316,201000,112.60,112.62,112.57,112.61
USDJPY,20160316,202000,112.62,112.64,112.57,112.58
USDJPY,20160316,203000,112.43,112.43,112.36,112.37
USDJPY,20160316,204000,112.40,112.41,112.39,112.39
USDJPY,20160316,205000,112.61,112.61,112.60,112.60
USDJPY,20160316,210000,112.54,112.55,112.54,112.55
USDJPY,20160316,211000,112.53,112.57,112.53,112.57
USDJPY,20160316,212000,112.59,112.60,112.59,112.59
USDJPY,20160316,213000,112.49,112.54,112.49,112.54
USDJPY,20160316,214000,112.51,112.51,112.51,112.51
USDJPY,20160316,215000,112.52,112.52,112.52,112.52
USDJPY,20160316,220000,112.54,112.56,112.54,112.54
USDJPY,20160316,221000,112.60,112.60,112.57,112.57
USDJPY,20160316,222000,112.67,112.67,112.66,112.66
USDJPY,20160316,223000,112.72,112.72,112.71,112.72
USDJPY,20160316,224000,112.75,112.75,112.74,112.74
USDJPY,20160316,225000,112.71,112.72,112.71,112.71
USDJPY,20160316,230000,112.66,112.66,112.65,112.65
USDJPY,20160316,231000,112.76,112.76,112.74,112.74
USDJPY,20160316,232000,112.75,112.76,112.75,112.76
USDJPY,20160316,233000,112.78,112.78,112.78,112.78
USDJPY,20160316,234000,112.80,112.81,112.80,112.81
USDJPY,20160316,235000,112.77,112.77,112.76,112.76
USDJPY,20160317,000000,112.74,112.75,112.73,112.74
USDJPY,20160317,001000,112.70,112.72,112.70,112.72
USDJPY,20160317,002000,112.76,112.77,112.76,112.77
USDJPY,20160317,003000,112.77,112.77,112.77,112.77
USDJPY,20160317,004000,112.74,112.74,112.74,112.74
USDJPY,20160317,005000,112.77,112.78,112.77,112.77
USDJPY,20160317,010000,112.75,112.78,112.75,112.78
USDJPY,20160317,011000,112.77,112.78,112.76,112.76
USDJPY,20160317,012000,112.84,112.84,112.83,112.84
USDJPY,20160317,013000,112.89,112.89,112.87,112.87
USDJPY,20160317,014000,112.87,112.87,112.86,112.86
USDJPY,20160317,015000,112.83,112.83,112.82,112.82
USDJPY,20160317,020000,112.83,112.83,112.80,112.80
USDJPY,20160317,021000,112.69,112.72,112.69,112.71
USDJPY,20160317,022000,112.73,112.73,112.72,112.73
USDJPY,20160317,023000,112.83,112.85,112.83,112.85
USDJPY,20160317,024000,112.79,112.79,112.79,112.79
USDJPY,20160317,025000,112.71,112.73,112.71,112.72
USDJPY,20160317,030000,112.73,112.74,112.73,112.73
USDJPY,20160317,031000,112.67,112.68,112.67,112.68
USDJPY,20160317,032000,112.65,112.66,112.65,112.65
USDJPY,20160317,033000,112.72,112.72,112.71,112.71
USDJPY,20160317,034000,112.71,112.71,112.71,112.71
USDJPY,20160317,035000,112.69,112.69,112.69,112.69
USDJPY,20160317,040000,112.70,112.70,112.69,112.69
USDJPY,20160317,041000,112.66,112.68,112.66,112.68
USDJPY,20160317,042000,112.69,112.69,112.68,112.68
USDJPY,20160317,043000,112.70,112.70,112.70,112.70
USDJPY,20160317,044000,112.58,112.60,112.58,112.58
USDJPY,20160317,045000,112.54,112.55,112.53,112.54
USDJPY,20160317,050000,112.52,112.52,112.48,112.48
USDJPY,20160317,051000,112.51,112.51,112.51,112.51
USDJPY,20160317,052000,112.38,112.41,112.38,112.40
USDJPY,20160317,053000,112.26,112.28,112.26,112.28
USDJPY,20160317,054000,112.31,112.31,112.28,112.29
USDJPY,20160317,055000,112.24,112.28,112.24,112.28
USDJPY,20160317,060000,112.01,112.03,111.97,112.02
USDJPY,20160317,061000,112.02,112.04,111.99,112.03
USDJPY,20160317,062000,112.01,112.04,112.01,112.03
USDJPY,20160317,063000,112.05,112.05,112.03,112.04
USDJPY,20160317,064000,112.06,112.06,112.04,112.04
USDJPY,20160317,065000,112.10,112.10,112.09,112.10
USDJPY,20160317,070000,112.18,112.18,112.16,112.16
USDJPY,20160317,071000,112.10,112.12,112.09,112.11
USDJPY,20160317,072000,112.13,112.13,112.11,112.11
USDJPY,20160317,073000,112.23,112.23,112.20,112.22
USDJPY,20160317,074000,112.15,112.15,112.14,112.14
USDJPY,20160317,075000,112.12,112.12,112.11,112.11
USDJPY,20160317,080000,112.04,112.04,111.98,111.98
USDJPY,20160317,081000,111.80,111.82,111.80,111.82
USDJPY,20160317,082000,111.78,111.80,111.76,111.76
USDJPY,20160317,083000,111.82,111.82,111.81,111.82
USDJPY,20160317,084000,111.75,111.75,111.72,111.74
USDJPY,20160317,085000,111.77,111.82,111.77,111.82
USDJPY,20160317,090000,111.73,111.77,111.73,111.74
USDJPY,20160317,091000,111.55,111.57,111.51,111.53
USDJPY,20160317,092000,111.62,111.63,111.60,111.61
USDJPY,20160317,093000,111.62,111.62,111.60,111.62
USDJPY,20160317,094000,111.60,111.60,111.55,111.55
USDJPY,20160317,095000,111.62,111.67,111.62,111.67
USDJPY,20160317,100000,111.69,111.70,111.69,111.69
USDJPY,20160317,101000,111.70,111.73,111.70,111.73
USDJPY,20160317,102000,111.66,111.67,111.66,111.66
USDJPY,20160317,103000,111.70,111.70,111.68,111.69
USDJPY,20160317,104000,111.63,111.64,111.63,111.63
USDJPY,20160317,105000,111.56,111.57,111.55,111.56
USDJPY,20160317,110000,111.41,111.43,111.41,111.43
USDJPY,20160317,111000,111.34,111.34,111.28,111.30
USDJPY,20160317,112000,111.20,111.22,111.19,111.20
USDJPY,20160317,113000,111.21,111.21,111.18,111.18
USDJPY,20160317,114000,111.20,111.23,111.20,111.23
USDJPY,20160317,115000,111.31,111.32,111.30,111.30
USDJPY,20160317,120000,111.30,111.30,111.28,111.28
USDJPY,20160317,121000,111.24,111.26,111.23,111.26
USDJPY,20160317,122000,111.28,111.29,111.28,111.29
USDJPY,20160317,123000,111.32,111.35,111.32,111.33
USDJPY,20160317,124000,111.30,111.31,111.29,111.31
USDJPY,20160317,125000,110.87,110.88,110.82,110.87
USDJPY,20160317,130000,110.79,110.79,110.74,110.75
USDJPY,20160317,131000,110.83,111.51,110.83,111.51
USDJPY,20160317,132000,111.40,111.46,111.39,111.44
USDJPY,20160317,133000,111.66,111.70,111.66,111.67
USDJPY,20160317,134000,111.88,111.88,111.84,111.87
USDJPY,20160317,135000,111.68,111.68,111.64,111.64
USDJPY,20160317,140000,111.64,111.67,111.64,111.66
USDJPY,20160317,141000,111.49,111.51,111.48,111.51
USDJPY,20160317,142000,111.66,111.71,111.65,111.69
USDJPY,20160317,143000,111.68,111.69,111.64,111.65
USDJPY,20160317,144000,111.74,111.74,111.70,111.71
USDJPY,20160317,145000,111.59,111.61,111.58,111.60
USDJPY,20160317,150000,111.45,111.45,111.40,111.40
USDJPY,20160317,151000,111.38,111.39,111.33,111.33
USDJPY,20160317,152000,111.29,111.30,111.27,111.29
USDJPY,20160317,153000,111.42,111.44,111.41,111.43
USDJPY,20160317,154000,111.49,111.52,111.49,111.52
USDJPY,20160317,155000,111.39,111.41,111.39,111.40
USDJPY,20160317,160000,111.35,111.40,111.35,111.40
USDJPY,20160317,161000,111.35,111.37,111.35,111.36
USDJPY,20160317,162000,111.59,111.59,111.52,111.52
USDJPY,20160317,163000,111.50,111.51,111.48,111.50
USDJPY,20160317,164000,111.53,111.53,111.49,111.50
USDJPY,20160317,165000,111.42,111.42,111.39,111.40
USDJPY,20160317,170000,111.32,111.32,111.27,111.28
USDJPY,20160317,171000,111.25,111.25,111.23,111.24
USDJPY,20160317,172000,111.28,111.29,111.25,111.25
USDJPY,20160317,173000,111.25,111.27,111.25,111.25
USDJPY,20160317,174000,111.24,111.25,111.23,111.24
USDJPY,20160317,175000,111.00,111.02,110.96,110.99
USDJPY,20160317,180000,111.04,111.07,111.04,111.06
USDJPY,20160317,181000,111.21,111.22,111.21,111.21
USDJPY,20160317,182000,111.16,111.17,111.14,111.14
USDJPY,20160317,183000,111.20,111.21,111.20,111.20
USDJPY,20160317,184000,111.22,111.26,111.22,111.24
USDJPY,20160317,185000,111.27,111.28,111.26,111.28
USDJPY,20160317,190000,111.34,111.34,111.33,111.34
USDJPY,20160317,191000,111.38,111.40,111.37,111.39
USDJPY,20160317,192000,111.39,111.39,111.39,111.39
USDJPY,20160317,193000,111.37,111.39,111.37,111.38
USDJPY,20160317,194000,111.44,111.44,111.44,111.44
USDJPY,20160317,195000,111.48,111.52,111.48,111.51
USDJPY,20160317,200000,111.48,111.48,111.42,111.42
USDJPY,20160317,201000,111.45,111.46,111.44,111.46
USDJPY,20160317,202000,111.50,111.51,111.49,111.50
USDJPY,20160317,203000,111.54,111.54,111.51,111.51
USDJPY,20160317,204000,111.50,111.53,111.50,111.52
USDJPY,20160317,205000,111.46,111.47,111.46,111.47
USDJPY,20160317,210000,111.38,111.40,111.38,111.39
USDJPY,20160317,211000,111.45,111.45,111.45,111.45
USDJPY,20160317,212000,111.41,111.42,111.41,111.42
USDJPY,20160317,213000,111.41,111.42,111.40,111.42
USDJPY,20160317,214000,111.44,111.44,111.44,111.44
USDJPY,20160317,215000,111.42,111.42,111.42,111.42
USDJPY,20160317,220000,111.39,111.39,111.36,111.37
USDJPY,20160317,221000,111.39,111.39,111.38,111.38
USDJPY,20160317,222000,111.38,111.38,111.38,111.38
USDJPY,20160317,223000,111.41,111.41,111.41,111.41
USDJPY,20160317,224000,111.44,111.44,111.44,111.44
USDJPY,20160317,225000,111.40,111.40,111.40,111.40
USDJPY,20160317,230000,111.41,111.41,111.41,111.41
USDJPY,20160317,231000,111.40,111.41,111.40,111.40
USDJPY,20160317,232000,111.39,111.40,111.39,111.40
USDJPY,20160317,233000,111.38,111.38,111.38,111.38
USDJPY,20160317,234000,111.42,111.42,111.41,111.42
USDJPY,20160317,235000,111.42,111.42,111.41,111.41
USDJPY,20160318,000000,111.39,111.39,111.38,111.39
USDJPY,20160318,001000,111.36,111.36,111.36,111.36
USDJPY,20160318,002000,111.36,111.36,111.36,111.36
USDJPY,20160318,003000,111.29,111.29,111.29,111.29
USDJPY,20160318,004000,111.28,111.29,111.28,111.29
USDJPY,20160318,005000,111.35,111.36,111.34,111.36
USDJPY,20160318,010000,111.33,111.35,111.32,111.35
USDJPY,20160318,011000,111.37,111.37,111.33,111.33
USDJPY,20160318,012000,111.38,111.38,111.35,111.36
USDJPY,20160318,013000,111.39,111.40,111.37,111.38
USDJPY,20160318,014000,111.01,111.07,111.01,111.07
USDJPY,20160318,015000,111.04,111.04,111.01,111.02
USDJPY,20160318,020000,111.11,111.11,111.02,111.02
USDJPY,20160318,021000,110.86,110.89,110.82,110.82
USDJPY,20160318,022000,110.87,110.88,110.86,110.86
USDJPY,20160318,023000,110.92,110.94,110.92,110.92
USDJPY,20160318,024000,110.88,110.89,110.86,110.89
USDJPY,20160318,025000,111.14,111.16,111.11,111.13
USDJPY,20160318,030000,111.07,111.07,111.05,111.05
USDJPY,20160318,031000,111.09,111.09,111.08,111.08
USDJPY,20160318,032000,111.28,111.28,111.25,111.27
USDJPY,20160318,033000,111.30,111.31,111.29,111.29
USDJPY,20160318,034000,111.28,111.28,111.26,111.26
USDJPY,20160318,035000,111.29,111.31,111.29,111.30
USDJPY,20160318,040000,111.24,111.25,111.24,111.25
USDJPY,20160318,041000,111.29,111.30,111.29,111.29
USDJPY,20160318,042000,111.25,111.25,111.23,111.23
USDJPY,20160318,043000,111.22,111.22,111.22,111.22
USDJPY,20160318,044000,111.15,111.21,111.14,111.21
USDJPY,20160318,045000,111.21,111.25,111.21,111.25
USDJPY,20160318,050000,111.23,111.23,111.22,111.23
USDJPY,20160318,051000,111.23,111.23,111.23,111.23
USDJPY,20160318,052000,111.28,111.34,111.28,111.34
USDJPY,20160318,053000,111.37,111.37,111.36,111.37
USDJPY,20160318,054000,111.29,111.30,111.28,111.29
USDJPY,20160318,055000,111.33,111.33,111.32,111.33
USDJPY,20160318,060000,111.35,111.35,111.35,111.35
USDJPY,20160318,061000,111.32,111.35,111.31,111.35
USDJPY,20160318,062000,111.30,111.31,111.29,111.29
USDJPY,20160318,063000,111.38,111.41,111.38,111.40
USDJPY,20160318,064000,111.45,111.45,111.44,111.44
USDJPY,20160318,065000,111.43,111.43,111.42,111.42
USDJPY,20160318,070000,111.54,111.55,111.54,111.55
USDJPY,20160318,071000,111.42,111.42,111.40,111.42
USDJPY,20160318,072000,111.35,111.35,111.30,111.30
USDJPY,20160318,073000,111.23,111.24,111.22,111.23
USDJPY,20160318,074000,111.22,111.22,111.21,111.22
USDJPY,20160318,075000,111.28,111.29,111.28,111.28
USDJPY,20160318,080000,111.17,111.17,111.10,111.11
USDJPY,20160318,081000,111.23,111.26,111.23,111.26
USDJPY,20160318,082000,111.29,111.33,111.29,111.32
USDJPY,20160318,083000,111.29,111.31,111.29,111.30
USDJPY,20160318,084000,111.30,111.30,111.29,111.30
USDJPY,20160318,085000,111.27,111.28,111.26,111.27
USDJPY,20160318,090000,111.31,111.33,111.30,111.32
USDJPY,20160318,091000,111.33,111.35,111.32,111.32
USDJPY,20160318,092000,111.27,111.29,111.27,111.29
USDJPY,20160318,093000,111.28,111.29,111.26,111.27
USDJPY,20160318,094000,111.31,111.31,111.29,111.31
USDJPY,20160318,095000,111.28,111.29,111.28,111.28
USDJPY,20160318,100000,111.23,111.26,111.23,111.25
USDJPY,20160318,101000,111.30,111.30,111.28,111.28
USDJPY,20160318,102000,111.27,111.28,111.25,111.28
USDJPY,20160318,103000,111.25,111.28,111.25,111.28
USDJPY,20160318,104000,111.27,111.29,111.27,111.28
USDJPY,20160318,105000,111.31,111.31,111.28,111.28
USDJPY,20160318,110000,111.29,111.30,111.28,111.30
USDJPY,20160318,111000,111.28,111.30,111.28,111.29
USDJPY,20160318,112000,111.32,111.33,111.31,111.33
USDJPY,20160318,113000,111.35,111.35,111.35,111.35
USDJPY,20160318,114000,111.41,111.42,111.40,111.40
USDJPY,20160318,115000,111.38,111.38,111.37,111.38
USDJPY,20160318,120000,111.42,111.42,111.40,111.40
USDJPY,20160318,121000,111.41,111.41,111.40,111.40
USDJPY,20160318,122000,111.44,111.45,111.44,111.44
USDJPY,20160318,123000,111.43,111.43,111.43,111.43
USDJPY,20160318,124000,111.39,111.39,111.38,111.38
USDJPY,20160318,125000,111.41,111.41,111.40,111.41
USDJPY,20160318,130000,111.43,111.43,111.43,111.43
USDJPY,20160318,131000,111.44,111.46,111.44,111.45
USDJPY,20160318,132000,111.51,111.53,111.51,111.51
USDJPY,20160318,133000,111.49,111.49,111.47,111.48
USDJPY,20160318,134000,111.48,111.48,111.45,111.46
USDJPY,20160318,135000,111.51,111.51,111.50,111.50
USDJPY,20160318,140000,111.51,111.52,111.51,111.52
USDJPY,20160318,141000,111.51,111.52,111.50,111.51
USDJPY,20160318,142000,111.52,111.52,111.52,111.52
USDJPY,20160318,143000,111.52,111.52,111.50,111.51
USDJPY,20160318,144000,111.57,111.57,111.56,111.57
USDJPY,20160318,145000,111.44,111.45,111.44,111.45
USDJPY,20160318,150000,111.45,111.47,111.44,111.47
USDJPY,20160318,151000,111.44,111.44,111.42,111.44
USDJPY,20160318,152000,111.47,111.47,111.46,111.46
USDJPY,20160318,153000,111.49,111.49,111.48,111.49
USDJPY,20160318,154000,111.41,111.41,111.35,111.35
USDJPY,20160318,155000,111.35,111.35,111.32,111.34
USDJPY,20160318,160000,111.36,111.38,111.35,111.38
USDJPY,20160318,161000,111.43,111.45,111.43,111.43
USDJPY,20160318,162000,111.41,111.42,111.40,111.40
USDJPY,20160318,163000,111.45,111.45,111.45,111.45
USDJPY,20160318,164000,111.49,111.50,111.48,111.48
USDJPY,20160318,165000,111.47,111.47,111.45,111.45
USDJPY,20160318,170000,111.39,111.40,111.37,111.37
USDJPY,20160318,171000,111.39,111.40,111.39,111.40
USDJPY,20160318,172000,111.44,111.45,111.44,111.44
USDJPY,20160318,173000,111.49,111.51,111.49,111.51
USDJPY,20160318,174000,111.49,111.49,111.47,111.48
USDJPY,20160318,175000,111.49,111.50,111.49,111.50
USDJPY,20160318,180000,111.46,111.47,111.45,111.47
USDJPY,20160318,181000,111.49,111.49,111.47,111.48
USDJPY,20160318,182000,111.47,111.48,111.47,111.48
USDJPY,20160318,183000,111.51,111.51,111.50,111.51
USDJPY,20160318,184000,111.46,111.50,111.46,111.50
USDJPY,20160318,185000,111.50,111.51,111.50,111.51
USDJPY,20160318,190000,111.54,111.56,111.54,111.55
USDJPY,20160318,191000,111.53,111.54,111.53,111.54
USDJPY,20160318,192000,111.52,111.52,111.51,111.51
USDJPY,20160318,193000,111.54,111.54,111.52,111.52
USDJPY,20160318,194000,111.53,111.54,111.53,111.54
USDJPY,20160318,195000,111.55,111.56,111.55,111.56
USDJPY,20160318,200000,111.60,111.60,111.59,111.60
USDJPY,20160318,201000,111.60,111.61,111.59,111.61
USDJPY,20160318,202000,111.65,111.66,111.65,111.66
USDJPY,20160318,203000,111.67,111.67,111.66,111.67
USDJPY,20160318,204000,111.71,111.72,111.71,111.72
USDJPY,20160318,205000,111.69,111.70,111.69,111.70
USDJPY,20160318,210000,111.66,111.67,111.64,111.65
USDJPY,20160318,211000,111.57,111.57,111.57,111.57
USDJPY,20160318,212000,111.60,111.60,111.59,111.59
USDJPY,20160318,213000,111.59,111.60,111.59,111.60
USDJPY,20160318,214000,111.53,111.56,111.53,111.55
USDJPY,20160318,215000,111.53,111.53,111.53,111.53
USDJPY,20160318,220000,111.53,111.53,111.52,111.53
USDJPY,20160318,221000,111.53,111.53,111.53,111.53
USDJPY,20160318,222000,111.53,111.53,111.53,111.53
USDJPY,20160318,223000,111.53,111.53,111.53,111.53
USDJPY,20160318,224000,111.53,111.53,111.53,111.53
USDJPY,20160318,225000,111.53,111.53,111.53,111.53
USDJPY,20160320,231000,111.37,111.38,111.37,111.38
USDJPY,20160320,232000,111.44,111.44,111.43,111.43
USDJPY,20160320,233000,111.40,111.40,111.40,111.40
USDJPY,20160320,234000,111.45,111.45,111.45,111.45
USDJPY,20160320,235000,111.47,111.47,111.47,111.47
USDJPY,20160321,000000,111.50,111.51,111.50,111.51
USDJPY,20160321,001000,111.53,111.53,111.53,111.53
USDJPY,20160321,002000,111.49,111.49,111.48,111.49
USDJPY,20160321,003000,111.43,111.44,111.43,111.43
USDJPY,20160321,004000,111.47,111.48,111.47,111.48
USDJPY,20160321,005000,111.50,111.50,111.49,111.49
USDJPY,20160321,010000,111.42,111.42,111.42,111.42
USDJPY,20160321,011000,111.38,111.38,111.36,111.36
USDJPY,20160321,012000,111.41,111.41,111.41,111.41
USDJPY,20160321,013000,111.39,111.39,111.39,111.39
USDJPY,20160321,014000,111.40,111.40,111.38,111.38
USDJPY,20160321,015000,111.39,111.39,111.38,111.39
USDJPY,20160321,020000,111.35,111.38,111.35,111.36
USDJPY,20160321,021000,111.39,111.40,111.38,111.39
USDJPY,20160321,022000,111.35,111.36,111.34,111.34
USDJPY,20160321,023000,111.31,111.31,111.29,111.30
USDJPY,20160321,024000,111.25,111.25,111.21,111.24
USDJPY,20160321,025000,111.25,111.26,111.25,111.26
USDJPY,20160321,030000,111.33,111.34,111.32,111.32
USDJPY,20160321,031000,111.31,111.31,111.30,111.30
USDJPY,20160321,032000,111.24,111.30,111.24,111.30
USDJPY,20160321,033000,111.32,111.32,111.31,111.31
USDJPY,20160321,034000,111.34,111.34,111.33,111.33
USDJPY,20160321,035000,111.31,111.31,111.30,111.30
USDJPY,20160321,040000,111.31,111.31,111.31,111.31
USDJPY,20160321,041000,111.32,111.32,111.32,111.32
USDJPY,20160321,042000,111.31,111.31,111.31,111.31
USDJPY,20160321,043000,111.31,111.32,111.31,111.32
USDJPY,20160321,044000,111.33,111.34,111.33,111.33
USDJPY,20160321,045000,111.32,111.32,111.32,111.32
USDJPY,20160321,050000,111.35,111.35,111.35,111.35
USDJPY,20160321,051000,111.36,111.36,111.36,111.36
USDJPY,20160321,052000,111.46,111.46,111.44,111.44
USDJPY,20160321,053000,111.45,111.45,111.45,111.45
USDJPY,20160321,054000,111.42,111.42,111.42,111.42
USDJPY,20160321,055000,111.45,111.46,111.45,111.46
USDJPY,20160321,060000,111.43,111.44,111.43,111.44
USDJPY,20160321,061000,111.44,111.46,111.44,111.46
USDJPY,20160321,062000,111.52,111.52,111.51,111.51
USDJPY,20160321,063000,111.51,111.51,111.50,111.50
USDJPY,20160321,064000,111.48,111.48,111.48,111.48
USDJPY,20160321,065000,111.47,111.48,111.47,111.48
USDJPY,20160321,070000,111.48,111.48,111.46,111.46
USDJPY,20160321,071000,111.49,111.49,111.49,111.49
USDJPY,20160321,072000,111.47,111.47,111.47,111.47
USDJPY,20160321,073000,111.46,111.46,111.46,111.46
USDJPY,20160321,074000,111.43,111.44,111.43,111.43
USDJPY,20160321,075000,111.44,111.44,111.44,111.44
USDJPY,20160321,080000,111.48,111.48,111.48,111.48
USDJPY,20160321,081000,111.44,111.44,111.44,111.44
USDJPY,20160321,082000,111.39,111.41,111.39,111.39
USDJPY,20160321,083000,111.38,111.39,111.38,111.39
USDJPY,20160321,084000,111.37,111.37,111.35,111.36
USDJPY,20160321,085000,111.36,111.39,111.36,111.39
USDJPY,20160321,090000,111.39,111.40,111.38,111.40
USDJPY,20160321,091000,111.40,111.44,111.40,111.43
USDJPY,20160321,092000,111.45,111.46,111.45,111.46
USDJPY,20160321,093000,111.38,111.39,111.38,111.38
USDJPY,20160321,094000,111.38,111.38,111.36,111.36
USDJPY,20160321,095000,111.38,111.38,111.37,111.37
USDJPY,20160321,100000,111.38,111.38,111.38,111.38
USDJPY,20160321,101000,111.41,111.44,111.41,111.43
USDJPY,20160321,102000,111.43,111.43,111.42,111.42
USDJPY,20160321,103000,111.44,111.45,111.44,111.44
USDJPY,20160321,104000,111.50,111.50,111.50,111.50
USDJPY,20160321,105000,111.51,111.53,111.51,111.52
USDJPY,20160321,110000,111.53,111.53,111.53,111.53
USDJPY,20160321,111000,111.50,111.51,111.50,111.51
USDJPY,20160321,112000,111.50,111.50,111.50,111.50
USDJPY,20160321,113000,111.45,111.46,111.45,111.46
USDJPY,20160321,114000,111.50,111.50,111.50,111.50
USDJPY,20160321,115000,111.48,111.48,111.47,111.47
USDJPY,20160321,120000,111.42,111.42,111.40,111.42
USDJPY,20160321,121000,111.45,111.45,111.45,111.45
USDJPY,20160321,122000,111.43,111.44,111.43,111.44
USDJPY,20160321,123000,111.47,111.48,111.47,111.48
USDJPY,20160321,124000,111.49,111.49,111.49,111.49
USDJPY,20160321,125000,111.48,111.48,111.47,111.47
USDJPY,20160321,130000,111.52,111.52,111.51,111.51
USDJPY,20160321,131000,111.48,111.48,111.47,111.48
USDJPY,20160321,132000,111.49,111.50,111.49,111.50
USDJPY,20160321,133000,111.49,111.49,111.48,111.48
USDJPY,20160321,134000,111.48,111.48,111.46,111.47
USDJPY,20160321,135000,111.51,111.52,111.50,111.51
USDJPY,20160321,140000,111.60,111.62,111.60,111.62
USDJPY,20160321,141000,111.65,111.65,111.64,111.64
USDJPY,20160321,142000,111.75,111.78,111.75,111.77
USDJPY,20160321,143000,111.74,111.75,111.73,111.74
USDJPY,20160321,144000,111.78,111.80,111.78,111.80
USDJPY,20160321,145000,111.77,111.80,111.77,111.80
USDJPY,20160321,150000,111.77,111.78,111.76,111.77
USDJPY,20160321,151000,111.77,111.77,111.75,111.76
USDJPY,20160321,152000,111.66,111.68,111.66,111.68
USDJPY,20160321,153000,111.71,111.71,111.68,111.68
USDJPY,20160321,154000,111.72,111.73,111.72,111.73
USDJPY,20160321,155000,111.67,111.67,111.66,111.67
USDJPY,20160321,160000,111.69,111.69,111.68,111.68
USDJPY,20160321,161000,111.68,111.69,111.68,111.68
USDJPY,20160321,162000,111.73,111.73,111.72,111.72
USDJPY,20160321,163000,111.70,111.71,111.70,111.71
USDJPY,20160321,164000,111.70,111.71,111.70,111.71
USDJPY,20160321,165000,111.63,111.63,111.62,111.63
USDJPY,20160321,170000,111.59,111.61,111.59,111.61
USDJPY,20160321,171000,111.62,111.63,111.62,111.62
USDJPY,20160321,172000,111.62,111.62,111.62,111.62
USDJPY,20160321,173000,111.64,111.64,111.64,111.64
USDJPY,20160321,174000,111.64,111.64,111.63,111.63
USDJPY,20160321,175000,111.69,111.69,111.69,111.69
USDJPY,20160321,180000,111.70,111.71,111.70,111.71
USDJPY,20160321,181000,111.76,111.77,111.76,111.77
USDJPY,20160321,182000,111.79,111.82,111.79,111.81
USDJPY,20160321,183000,111.76,111.79,111.76,111.78
USDJPY,20160321,184000,111.80,111.80,111.79,111.79
USDJPY,20160321,185000,111.80,111.80,111.79,111.79
USDJPY,20160321,190000,111.76,111.77,111.76,111.77
USDJPY,20160321,191000,111.74,111.74,111.73,111.74
USDJPY,20160321,192000,111.78,111.78,111.77,111.77
USDJPY,20160321,193000,111.78,111.79,111.78,111.79
USDJPY,20160321,194000,111.83,111.85,111.83,111.85
USDJPY,20160321,195000,111.82,111.82,111.82,111.82
USDJPY,20160321,200000,111.84,111.85,111.83,111.84
USDJPY,20160321,201000,111.85,111.85,111.85,111.85
USDJPY,20160321,202000,111.89,111.89,111.89,111.89
USDJPY,20160321,203000,111.83,111.83,111.83,111.83
USDJPY,20160321,204000,111.84,111.84,111.84,111.84
USDJPY,20160321,205000,111.87,111.87,111.87,111.87
USDJPY,20160321,210000,111.87,111.88,111.87,111.87
USDJPY,20160321,211000,111.90,111.90,111.89,111.89
USDJPY,20160321,212000,111.91,111.91,111.91,111.91
USDJPY,20160321,213000,111.86,111.86,111.86,111.86
USDJPY,20160321,214000,111.87,111.88,111.87,111.87
USDJPY,20160321,215000,111.92,111.92,111.92,111.92
USDJPY,20160321,220000,111.94,111.94,111.93,111.93
USDJPY,20160321,221000,111.94,111.94,111.94,111.94
USDJPY,20160321,222000,111.92,111.92,111.92,111.92
USDJPY,20160321,223000,111.93,111.93,111.93,111.93
USDJPY,20160321,224000,111.92,111.92,111.92,111.92
USDJPY,20160321,225000,111.93,111.93,111.93,111.93
USDJPY,20160321,230000,111.95,111.95,111.94,111.94
USDJPY,20160321,231000,111.91,111.91,111.91,111.91
USDJPY,20160321,232000,111.92,111.92,111.91,111.91
USDJPY,20160321,233000,111.93,111.93,111.92,111.92
USDJPY,20160321,234000,111.99,112.10,111.99,112.10
USDJPY,20160321,235000,112.11,112.11,112.11,112.11
USDJPY,20160322,000000,112.11,112.11,112.10,112.10
USDJPY,20160322,001000,112.06,112.07,112.06,112.07
USDJPY,20160322,002000,112.09,112.09,112.09,112.09
USDJPY,20160322,003000,112.06,112.06,112.06,112.06
USDJPY,20160322,004000,112.04,112.04,112.03,112.03
USDJPY,20160322,005000,112.12,112.15,112.11,112.15
USDJPY,20160322,010000,112.12,112.13,112.12,112.13
USDJPY,20160322,011000,112.15,112.16,112.15,112.16
USDJPY,20160322,012000,112.15,112.15,112.14,112.15
USDJPY,20160322,013000,112.11,112.11,112.11,112.11
USDJPY,20160322,014000,112.10,112.10,112.09,112.09
USDJPY,20160322,015000,112.05,112.05,112.04,112.05
USDJPY,20160322,020000,111.93,111.94,111.93,111.93
USDJPY,20160322,021000,111.87,111.88,111.86,111.88
USDJPY,20160322,022000,111.94,111.96,111.94,111.95
USDJPY,20160322,023000,111.97,111.99,111.96,111.97
USDJPY,20160322,024000,112.07,112.09,112.07,112.09
USDJPY,20160322,025000,112.06,112.06,112.05,112.05
USDJPY,20160322,030000,112.07,112.08,112.07,112.08
USDJPY,20160322,031000,112.08,112.08,112.06,112.06
USDJPY,20160322,032000,112.10,112.10,112.09,112.09
USDJPY,20160322,033000,112.05,112.05,112.05,112.05
USDJPY,20160322,034000,112.05,112.05,112.05,112.05
USDJPY,20160322,035000,112.05,112.05,112.04,112.04
USDJPY,20160322,040000,112.00,112.01,111.99,111.99
USDJPY,20160322,041000,111.99,111.99,111.99,111.99
USDJPY,20160322,042000,111.91,111.91,111.90,111.91
USDJPY,20160322,043000,111.95,111.95,111.95,111.95
USDJPY,20160322,044000,111.91,111.91,111.91,111.91
USDJPY,20160322,045000,111.88,111.89,111.88,111.88
USDJPY,20160322,050000,111.83,111.85,111.83,111.84
USDJPY,20160322,051000,111.85,111.85,111.83,111.84
USDJPY,20160322,052000,111.92,111.94,111.92,111.93
USDJPY,20160322,053000,111.91,111.91,111.91,111.91
USDJPY,20160322,054000,111.93,111.93,111.93,111.93
USDJPY,20160322,055000,111.95,111.96,111.95,111.96
USDJPY,20160322,060000,111.94,111.97,111.94,111.96
USDJPY,20160322,061000,112.04,112.05,112.04,112.05
USDJPY,20160322,062000,112.05,112.05,112.05,112.05
USDJPY,20160322,063000,112.02,112.04,112.02,112.04
USDJPY,20160322,064000,112.03,112.03,112.03,112.03
USDJPY,20160322,065000,112.02,112.02,111.99,111.99
USDJPY,20160322,070000,112.05,112.05,112.04,112.04
USDJPY,20160322,071000,112.12,112.13,112.12,112.12
USDJPY,20160322,072000,112.10,112.10,112.10,112.10
USDJPY,20160322,073000,112.09,112.09,112.09,112.09
USDJPY,20160322,074000,112.09,112.10,112.09,112.10
USDJPY,20160322,075000,112.05,112.05,112.05,112.05
USDJPY,20160322,080000,112.03,112.04,112.03,112.04
USDJPY,20160322,081000,112.11,112.11,112.11,112.11
USDJPY,20160322,082000,112.02,112.02,111.96,111.97
USDJPY,20160322,083000,111.91,111.92,111.89,111.90
USDJPY,20160322,084000,111.86,111.87,111.85,111.86
USDJPY,20160322,085000,111.78,111.79,111.78,111.79
USDJPY,20160322,090000,111.72,111.74,111.70,111.72
USDJPY,20160322,091000,111.72,111.76,111.72,111.76
USDJPY,20160322,092000,111.59,111.60,111.56,111.57
USDJPY,20160322,093000,111.42,111.44,111.41,111.44
USDJPY,20160322,094000,111.49,111.51,111.49,111.50
USDJPY,20160322,095000,111.52,111.54,111.52,111.53
USDJPY,20160322,100000,111.61,111.65,111.60,111.63
USDJPY,20160322,101000,111.63,111.66,111.62,111.66
USDJPY,20160322,102000,111.66,111.66,111.65,111.65
USDJPY,20160322,103000,111.67,111.68,111.66,111.67
USDJPY,20160322,104000,111.77,111.77,111.75,111.75
USDJPY,20160322,105000,111.73,111.74,111.72,111.73
USDJPY,20160322,110000,111.67,111.70,111.66,111.69
USDJPY,20160322,111000,111.67,111.68,111.66,111.68
USDJPY,20160322,112000,111.65,111.65,111.63,111.63
USDJPY,20160322,113000,111.54,111.55,111.52,111.55
USDJPY,20160322,114000,111.61,111.61,111.60,111.61
USDJPY,20160322,115000,111.60,111.60,111.58,111.58
USDJPY,20160322,120000,111.63,111.64,111.63,111.64
USDJPY,20160322,121000,111.66,111.66,111.64,111.64
USDJPY,20160322,122000,111.66,111.67,111.66,111.67
USDJPY,20160322,123000,111.68,111.69,111.67,111.68
USDJPY,20160322,124000,111.78,111.79,111.78,111.78
USDJPY,20160322,125000,111.72,111.73,111.72,111.72
USDJPY,20160322,130000,111.69,111.70,111.69,111.70
USDJPY,20160322,131000,111.67,111.67,111.66,111.67
USDJPY,20160322,132000,111.59,111.60,111.58,111.58
USDJPY,20160322,133000,111.65,111.68,111.65,111.67
USDJPY,20160322,134000,111.68,111.68,111.66,111.66
USDJPY,20160322,135000,111.65,111.66,111.65,111.66
USDJPY,20160322,140000,111.71,111.71,111.69,111.70
USDJPY,20160322,141000,111.70,111.72,111.70,111.70
USDJPY,20160322,142000,111.56,111.57,111.56,111.57
USDJPY,20160322,143000,111.64,111.64,111.62,111.62
USDJPY,20160322,144000,111.66,111.66,111.62,111.63
USDJPY,20160322,145000,111.59,111.59,111.56,111.56
USDJPY,20160322,150000,111.65,111.68,111.65,111.67
USDJPY,20160322,151000,111.66,111.66,111.60,111.60
USDJPY,20160322,152000,111.63,111.64,111.63,111.63
USDJPY,20160322,153000,111.58,111.59,111.57,111.59
USDJPY,20160322,154000,111.66,111.69,111.66,111.68
USDJPY,20160322,155000,111.68,111.69,111.67,111.69
USDJPY,20160322,160000,111.71,111.71,111.70,111.70
USDJPY,20160322,161000,111.70,111.71,111.70,111.71
USDJPY,20160322,162000,111.78,111.78,111.77,111.77
USDJPY,20160322,163000,111.76,111.76,111.75,111.75
USDJPY,20160322,164000,111.81,111.81,111.79,111.79
USDJPY,20160322,165000,111.73,111.74,111.73,111.73
USDJPY,20160322,170000,111.77,111.79,111.77,111.79
USDJPY,20160322,171000,111.79,111.79,111.78,111.79
USDJPY,20160322,172000,111.86,111.88,111.86,111.88
USDJPY,20160322,173000,111.89,111.90,111.89,111.90
USDJPY,20160322,174000,111.89,111.89,111.89,111.89
USDJPY,20160322,175000,112.02,112.03,112.02,112.03
USDJPY,20160322,180000,112.09,112.11,112.09,112.09
USDJPY,20160322,181000,112.08,112.08,112.07,112.08
USDJPY,20160322,182000,112.05,112.07,112.05,112.07
USDJPY,20160322,183000,112.21,112.22,112.19,112.21
USDJPY,20160322,184000,112.33,112.33,112.29,112.30
USDJPY,20160322,185000,112.36,112.42,112.36,112.42
USDJPY,20160322,190000,112.37,112.38,112.36,112.36
USDJPY,20160322,191000,112.37,112.38,112.36,112.36
USDJPY,20160322,192000,112.41,112.41,112.40,112.41
USDJPY,20160322,193000,112.45,112.45,112.45,112.45
USDJPY,20160322,194000,112.41,112.41,112.40,112.40
USDJPY,20160322,195000,112.40,112.40,112.39,112.39
USDJPY,20160322,200000,112.28,112.30,112.28,112.29
USDJPY,20160322,201000,112.31,112.31,112.30,112.31
USDJPY,20160322,202000,112.25,112.26,112.25,112.25
USDJPY,20160322,203000,112.32,112.32,112.29,112.30
USDJPY,20160322,204000,112.32,112.32,112.31,112.31
USDJPY,20160322,205000,112.29,112.30,112.29,112.29
USDJPY,20160322,210000,112.29,112.30,112.29,112.30
USDJPY,20160322,211000,112.27,112.28,112.26,112.27
USDJPY,20160322,212000,112.28,112.28,112.28,112.28
USDJPY,20160322,213000,112.29,112.30,112.29,112.30
USDJPY,20160322,214000,112.31,112.31,112.31,112.31
USDJPY,20160322,215000,112.34,112.34,112.34,112.34
USDJPY,20160322,220000,112.34,112.36,112.34,112.36
USDJPY,20160322,221000,112.34,112.35,112.33,112.35
USDJPY,20160322,222000,112.32,112.32,112.31,112.32
USDJPY,20160322,223000,112.31,112.34,112.30,112.33
USDJPY,20160322,224000,112.37,112.38,112.37,112.37
USDJPY,20160322,225000,112.38,112.39,112.38,112.39
USDJPY,20160322,230000,112.34,112.40,112.33,112.36
USDJPY,20160322,231000,112.37,112.37,112.36,112.36
USDJPY,20160322,232000,112.34,112.34,112.33,112.33
USDJPY,20160322,233000,112.35,112.35,112.35,112.35
USDJPY,20160322,234000,112.33,112.34,112.33,112.34
USDJPY,20160322,235000,112.32,112.33,112.32,112.33
USDJPY,20160323,000000,112.30,112.30,112.30,112.30
USDJPY,20160323,001000,112.25,112.25,112.25,112.25
USDJPY,20160323,002000,112.22,112.22,112.21,112.21
USDJPY,20160323,003000,112.25,112.25,112.23,112.23
USDJPY,20160323,004000,112.24,112.24,112.23,112.23
USDJPY,20160323,005000,112.19,112.19,112.18,112.18
USDJPY,20160323,010000,112.23,112.24,112.23,112.24
USDJPY,20160323,011000,112.30,112.30,112.30,112.30
USDJPY,20160323,012000,112.31,112.32,112.31,112.31
USDJPY,20160323,013000,112.25,112.26,112.25,112.26
USDJPY,20160323,014000,112.21,112.22,112.20,112.20
USDJPY,20160323,015000,112.16,112.18,112.16,112.18
USDJPY,20160323,020000,112.22,112.22,112.21,112.21
USDJPY,20160323,021000,112.16,112.19,112.16,112.19
USDJPY,20160323,022000,112.18,112.22,112.18,112.22
USDJPY,20160323,023000,112.23,112.24,112.23,112.24
USDJPY,20160323,024000,112.32,112.32,112.31,112.32
USDJPY,20160323,025000,112.32,112.33,112.32,112.32
USDJPY,20160323,030000,112.27,112.27,112.26,112.27
USDJPY,20160323,031000,112.26,112.27,112.26,112.27
USDJPY,20160323,032000,112.27,112.27,112.25,112.25
USDJPY,20160323,033000,112.23,112.24,112.23,112.24
USDJPY,20160323,034000,112.30,112.30,112.29,112.29
USDJPY,20160323,035000,112.25,112.25,112.25,112.25
USDJPY,20160323,040000,112.25,112.27,112.25,112.26
USDJPY,20160323,041000,112.27,112.27,112.27,112.27
USDJPY,20160323,042000,112.27,112.27,112.26,112.26
USDJPY,20160323,043000,112.26,112.27,112.26,112.26
USDJPY,20160323,044000,112.24,112.25,112.24,112.25
USDJPY,20160323,045000,112.29,112.30,112.28,112.28
USDJPY,20160323,050000,112.31,112.31,112.31,112.31
USDJPY,20160323,051000,112.39,112.39,112.38,112.38
USDJPY,20160323,052000,112.36,112.37,112.36,112.37
USDJPY,20160323,053000,112.36,112.37,112.36,112.37
USDJPY,20160323,054000,112.44,112.44,112.44,112.44
USDJPY,20160323,055000,112.42,112.42,112.42,112.42
USDJPY,20160323,060000,112.42,112.43,112.41,112.43
USDJPY,20160323,061000,112.36,112.37,112.36,112.37
USDJPY,20160323,062000,112.36,112.37,112.36,112.37
USDJPY,20160323,063000,112.34,112.35,112.34,112.35
USDJPY,20160323,064000,112.33,112.33,112.33,112.33
USDJPY,20160323,065000,112.40,112.41,112.40,112.41
USDJPY,20160323,070000,112.37,112.38,112.37,112.38
USDJPY,20160323,071000,112.35,112.35,112.34,112.34
USDJPY,20160323,072000,112.32,112.32,112.32,112.32
USDJPY,20160323,073000,112.32,112.33,112.30,112.30
USDJPY,20160323,074000,112.31,112.31,112.31,112.31
USDJPY,20160323,075000,112.31,112.31,112.30,112.30
USDJPY,20160323,080000,112.34,112.34,112.33,112.34
USDJPY,20160323,081000,112.22,112.24,112.22,112.24
USDJPY,20160323,082000,112.30,112.31,112.28,112.29
USDJPY,20160323,083000,112.31,112.31,112.29,112.30
USDJPY,20160323,084000,112.36,112.37,112.36,112.36
USDJPY,20160323,085000,112.32,112.33,112.32,112.33
USDJPY,20160323,090000,112.36,112.36,112.35,112.35
USDJPY,20160323,091000,112.52,112.52,112.46,112.48
USDJPY,20160323,092000,112.48,112.49,112.46,112.46
USDJPY,20160323,093000,112.53,112.53,112.50,112.50
USDJPY,20160323,094000,112.47,112.48,112.45,112.46
USDJPY,20160323,095000,112.43,112.43,112.43,112.43
USDJPY,20160323,100000,112.53,112.56,112.53,112.56
USDJPY,20160323,101000,112.68,112.68,112.66,112.67
USDJPY,20160323,102000,112.65,112.67,112.64,112.67
USDJPY,20160323,103000,112.61,112.63,112.61,112.61
USDJPY,20160323,104000,112.66,112.72,112.66,112.72
USDJPY,20160323,105000,112.67,112.67,112.64,112.65
USDJPY,20160323,110000,112.64,112.65,112.64,112.64
USDJPY,20160323,111000,112.68,112.68,112.68,112.68
USDJPY,20160323,112000,112.69,112.69,112.69,112.69
USDJPY,20160323,113000,112.71,112.72,112.71,112.71
USDJPY,20160323,114000,112.71,112.72,112.71,112.71
USDJPY,20160323,115000,112.70,112.70,112.70,112.70
USDJPY,20160323,120000,112.65,112.65,112.65,112.65
USDJPY,20160323,121000,112.63,112.65,112.63,112.65
USDJPY,20160323,122000,112.64,112.64,112.64,112.64
USDJPY,20160323,123000,112.63,112.63,112.62,112.63
USDJPY,20160323,124000,112.58,112.59,112.58,112.59
USDJPY,20160323,125000,112.57,112.57,112.57,112.57
USDJPY,20160323,130000,112.66,112.66,112.66,112.66
USDJPY,20160323,131000,112.71,112.72,112.70,112.71
USDJPY,20160323,132000,112.72,112.72,112.69,112.70
USDJPY,20160323,133000,112.80,112.82,112.80,112.82
USDJPY,20160323,134000,112.78,112.78,112.76,112.77
USDJPY,20160323,135000,112.77,112.77,112.76,112.76
USDJPY,20160323,140000,112.79,112.80,112.77,112.77
USDJPY,20160323,141000,112.85,112.86,112.84,112.85
USDJPY,20160323,142000,112.81,112.81,112.79,112.80
USDJPY,20160323,143000,112.75,112.79,112.75,112.78
USDJPY,20160323,144000,112.72,112.74,112.72,112.73
USDJPY,20160323,145000,112.74,112.74,112.72,112.74
USDJPY,20160323,150000,112.75,112.77,112.74,112.77
USDJPY,20160323,151000,112.68,112.72,112.68,112.70
USDJPY,20160323,152000,112.73,112.74,112.73,112.73
USDJPY,20160323,153000,112.78,112.79,112.78,112.78
USDJPY,20160323,154000,112.75,112.75,112.70,112.72
USDJPY,20160323,155000,112.71,112.72,112.70,112.71
USDJPY,20160323,160000,112.67,112.67,112.64,112.64
USDJPY,20160323,161000,112.66,112.69,112.66,112.68
USDJPY,20160323,162000,112.70,112.71,112.69,112.69
USDJPY,20160323,163000,112.66,112.67,112.65,112.67
USDJPY,20160323,164000,112.60,112.60,112.59,112.60
USDJPY,20160323,165000,112.57,112.59,112.57,112.57
USDJPY,20160323,170000,112.64,112.65,112.61,112.61
USDJPY,20160323,171000,112.68,112.69,112.68,112.69
USDJPY,20160323,172000,112.70,112.70,112.69,112.70
USDJPY,20160323,173000,112.70,112.71,112.69,112.71
USDJPY,20160323,174000,112.70,112.70,112.69,112.69
USDJPY,20160323,175000,112.68,112.68,112.67,112.68
USDJPY,20160323,180000,112.67,112.67,112.65,112.65
USDJPY,20160323,181000,112.65,112.65,112.64,112.64
USDJPY,20160323,182000,112.65,112.65,112.65,112.65
USDJPY,20160323,183000,112.58,112.58,112.58,112.58
USDJPY,20160323,184000,112.56,112.56,112.56,112.56
USDJPY,20160323,185000,112.57,112.59,112.57,112.58
USDJPY,20160323,190000,112.52,112.52,112.51,112.51
USDJPY,20160323,191000,112.49,112.49,112.46,112.46
USDJPY,20160323,192000,112.48,112.48,112.48,112.48
USDJPY,20160323,193000,112.48,112.48,112.46,112.46
USDJPY,20160323,194000,112.45,112.45,112.43,112.43
USDJPY,20160323,195000,112.33,112.34,112.32,112.33
USDJPY,20160323,200000,112.35,112.38,112.35,112.38
USDJPY,20160323,201000,112.37,112.38,112.37,112.38
USDJPY,20160323,202000,112.38,112.38,112.36,112.37
USDJPY,20160323,203000,112.41,112.41,112.40,112.41
USDJPY,20160323,204000,112.41,112.41,112.41,112.41
USDJPY,20160323,205000,112.42,112.42,112.41,112.42
USDJPY,20160323,210000,112.43,112.44,112.43,112.43
USDJPY,20160323,211000,112.43,112.43,112.41,112.41
USDJPY,20160323,212000,112.41,112.41,112.40,112.40
USDJPY,20160323,213000,112.38,112.38,112.37,112.37
USDJPY,20160323,214000,112.39,112.39,112.38,112.38
USDJPY,20160323,215000,112.41,112.41,112.41,112.41
USDJPY,20160323,220000,112.37,112.37,112.35,112.36
USDJPY,20160323,221000,112.36,112.36,112.36,112.36
USDJPY,20160323,222000,112.36,112.36,112.35,112.35
USDJPY,20160323,223000,112.34,112.34,112.34,112.34
USDJPY,20160323,224000,112.38,112.39,112.38,112.38
USDJPY,20160323,225000,112.34,112.35,112.34,112.35
USDJPY,20160323,230000,112.38,112.38,112.37,112.37
USDJPY,20160323,231000,112.37,112.37,112.37,112.37
USDJPY,20160323,232000,112.36,112.37,112.36,112.36
USDJPY,20160323,233000,112.38,112.38,112.38,112.38
USDJPY,20160323,234000,112.39,112.39,112.38,112.38
USDJPY,20160323,235000,112.37,112.37,112.37,112.37
USDJPY,20160324,000000,112.37,112.37,112.37,112.37
USDJPY,20160324,001000,112.40,112.41,112.40,112.41
USDJPY,20160324,002000,112.40,112.40,112.40,112.40
USDJPY,20160324,003000,112.42,112.42,112.42,112.42
USDJPY,20160324,004000,112.40,112.41,112.40,112.40
USDJPY,20160324,005000,112.38,112.39,112.38,112.39
USDJPY,20160324,010000,112.41,112.41,112.40,112.41
USDJPY,20160324,011000,112.42,112.43,112.42,112.42
USDJPY,20160324,012000,112.45,112.46,112.45,112.45
USDJPY,20160324,013000,112.39,112.39,112.36,112.36
USDJPY,20160324,014000,112.33,112.36,112.33,112.36
USDJPY,20160324,015000,112.40,112.43,112.40,112.42
USDJPY,20160324,020000,112.53,112.53,112.51,112.52
USDJPY,20160324,021000,112.71,112.71,112.69,112.70
USDJPY,20160324,022000,112.76,112.76,112.74,112.75
USDJPY,20160324,023000,112.71,112.72,112.71,112.72
USDJPY,20160324,024000,112.70,112.72,112.70,112.72
USDJPY,20160324,025000,112.75,112.75,112.74,112.74
USDJPY,20160324,030000,112.78,112.78,112.77,112.77
USDJPY,20160324,031000,112.74,112.75,112.74,112.75
USDJPY,20160324,032000,112.78,112.78,112.77,112.78
USDJPY,20160324,033000,112.80,112.80,112.79,112.80
USDJPY,20160324,034000,112.75,112.75,112.74,112.74
USDJPY,20160324,035000,112.70,112.71,112.69,112.70
USDJPY,20160324,040000,112.75,112.75,112.75,112.75
USDJPY,20160324,041000,112.74,112.74,112.72,112.72
USDJPY,20160324,042000,112.72,112.73,112.70,112.70
USDJPY,20160324,043000,112.72,112.73,112.72,112.73
USDJPY,20160324,044000,112.73,112.73,112.71,112.72
USDJPY,20160324,045000,112.69,112.69,112.68,112.69
USDJPY,20160324,050000,112.69,112.69,112.68,112.68
USDJPY,20160324,051000,112.68,112.68,112.67,112.68
USDJPY,20160324,052000,112.71,112.71,112.71,112.71
USDJPY,20160324,053000,112.68,112.68,112.68,112.68
USDJPY,20160324,054000,112.74,112.76,112.74,112.74
USDJPY,20160324,055000,112.78,112.78,112.76,112.77
USDJPY,20160324,060000,112.75,112.75,112.73,112.74
USDJPY,20160324,061000,112.84,112.84,112.83,112.84
USDJPY,20160324,062000,112.81,112.82,112.81,112.81
USDJPY,20160324,063000,112.80,112.83,112.80,112.83
USDJPY,20160324,064000,112.79,112.81,112.79,112.80
USDJPY,20160324,065000,112.79,112.83,112.79,112.83
USDJPY,20160324,070000,112.76,112.79,112.76,112.79
USDJPY,20160324,071000,112.77,112.77,112.75,112.76
USDJPY,20160324,072000,112.78,112.79,112.77,112.78
USDJPY,20160324,073000,112.73,112.73,112.73,112.73
USDJPY,20160324,074000,112.77,112.77,112.77,112.77
USDJPY,20160324,075000,112.75,112.75,112.75,112.75
USDJPY,20160324,080000,112.83,112.83,112.82,112.82
USDJPY,20160324,081000,112.93,112.93,112.90,112.90
USDJPY,20160324,082000,112.89,112.92,112.89,112.92
USDJPY,20160324,083000,112.91,112.93,112.91,112.93
USDJPY,20160324,084000,112.84,112.85,112.81,112.81
USDJPY,20160324,085000,112.84,112.84,112.83,112.83
USDJPY,20160324,090000,112.85,112.85,112.82,112.83
USDJPY,20160324,091000,112.79,112.82,112.78,112.82
USDJPY,20160324,092000,112.90,112.92,112.90,112.92
USDJPY,20160324,093000,112.83,112.84,112.82,112.84
USDJPY,20160324,094000,112.86,112.86,112.84,112.85
USDJPY,20160324,095000,112.86,112.86,112.86,112.86
USDJPY,20160324,100000,112.88,112.89,112.87,112.88
USDJPY,20160324,101000,112.87,112.88,112.86,112.86
USDJPY,20160324,102000,112.87,112.87,112.85,112.85
USDJPY,20160324,103000,112.85,112.85,112.85,112.85
USDJPY,20160324,104000,112.80,112.80,112.78,112.78
USDJPY,20160324,105000,112.75,112.75,112.73,112.73
USDJPY,20160324,110000,112.72,112.73,112.72,112.73
USDJPY,20160324,111000,112.67,112.68,112.67,112.68
USDJPY,20160324,112000,112.68,112.68,112.67,112.67
USDJPY,20160324,113000,112.67,112.67,112.67,112.67
USDJPY,20160324,114000,112.57,112.58,112.57,112.57
USDJPY,20160324,115000,112.62,112.63,112.61,112.63
USDJPY,20160324,120000,112.61,112.61,112.61,112.61
USDJPY,20160324,121000,112.66,112.66,112.64,112.64
USDJPY,20160324,122000,112.68,112.69,112.68,112.69
USDJPY,20160324,123000,112.67,112.68,112.67,112.68
USDJPY,20160324,124000,112.64,112.64,112.64,112.64
USDJPY,20160324,125000,112.69,112.71,112.69,112.71
USDJPY,20160324,130000,112.72,112.72,112.71,112.72
USDJPY,20160324,131000,112.71,112.71,112.67,112.67
USDJPY,20160324,132000,112.63,112.63,112.61,112.61
USDJPY,20160324,133000,112.58,112.60,112.56,112.59
USDJPY,20160324,134000,112.53,112.55,112.53,112.53
USDJPY,20160324,135000,112.40,112.43,112.40,112.42
USDJPY,20160324,140000,112.49,112.50,112.48,112.50
USDJPY,20160324,141000,112.42,112.47,112.42,112.45
USDJPY,20160324,142000,112.46,112.47,112.45,112.47
USDJPY,20160324,143000,112.43,112.44,112.42,112.44
USDJPY,20160324,144000,112.49,112.50,112.49,112.49
USDJPY,20160324,145000,112.50,112.52,112.50,112.51
USDJPY,20160324,150000,112.44,112.44,112.42,112.43
USDJPY,20160324,151000,112.40,112.42,112.40,112.42
USDJPY,20160324,152000,112.45,112.45,112.43,112.43
USDJPY,20160324,153000,112.41,112.44,112.41,112.43
USDJPY,20160324,154000,112.47,112.48,112.46,112.48
USDJPY,20160324,155000,112.52,112.53,112.50,112.53
USDJPY,20160324,160000,112.51,112.53,112.51,112.53
USDJPY,20160324,161000,112.58,112.58,112.58,112.58
USDJPY,20160324,162000,112.54,112.54,112.52,112.53
USDJPY,20160324,163000,112.54,112.54,112.50,112.51
USDJPY,20160324,164000,112.57,112.58,112.56,112.56
USDJPY,20160324,165000,112.53,112.53,112.53,112.53
USDJPY,20160324,170000,112.63,112.63,112.62,112.62
USDJPY,20160324,171000,112.71,112.71,112.70,112.70
USDJPY,20160324,172000,112.71,112.71,112.69,112.69
USDJPY,20160324,173000,112.70,112.70,112.70,112.70
USDJPY,20160324,174000,112.67,112.67,112.65,112.65
USDJPY,20160324,175000,112.65,112.66,112.65,112.66
USDJPY,20160324,180000,112.66,112.66,112.64,112.65
USDJPY,20160324,181000,112.67,112.67,112.67,112.67
USDJPY,20160324,182000,112.71,112.71,112.71,112.71
USDJPY,20160324,183000,112.68,112.68,112.67,112.67
USDJPY,20160324,184000,112.66,112.66,112.65,112.65
USDJPY,20160324,185000,112.66,112.67,112.66,112.67
USDJPY,20160324,190000,112.69,112.70,112.69,112.70
USDJPY,20160324,191000,112.72,112.73,112.72,112.73
USDJPY,20160324,192000,112.72,112.72,112.71,112.71
USDJPY,20160324,193000,112.75,112.75,112.75,112.75
USDJPY,20160324,194000,112.80,112.83,112.80,112.81
USDJPY,20160324,195000,112.82,112.82,112.82,112.82
USDJPY,20160324,200000,112.80,112.80,112.78,112.78
USDJPY,20160324,201000,112.79,112.79,112.79,112.79
USDJPY,20160324,202000,112.82,112.82,112.81,112.81
USDJPY,20160324,203000,112.78,112.78,112.78,112.78
USDJPY,20160324,204000,112.78,112.78,112.78,112.78
USDJPY,20160324,205000,112.80,112.81,112.80,112.81
USDJPY,20160324,210000,112.79,112.81,112.79,112.81
USDJPY,20160324,211000,112.78,112.79,112.78,112.79
USDJPY,20160324,212000,112.82,112.82,112.82,112.82
USDJPY,20160324,213000,112.82,112.82,112.82,112.82
USDJPY,20160324,214000,112.83,112.84,112.83,112.83
USDJPY,20160324,215000,112.86,112.86,112.85,112.85
USDJPY,20160324,220000,112.87,112.88,112.86,112.88
USDJPY,20160324,221000,112.84,112.84,112.84,112.84
USDJPY,20160324,222000,112.83,112.83,112.82,112.83
USDJPY,20160324,223000,112.83,112.84,112.83,112.84
USDJPY,20160324,224000,112.80,112.80,112.80,112.80
USDJPY,20160324,225000,112.79,112.79,112.79,112.79
USDJPY,20160324,230000,112.80,112.81,112.80,112.81
USDJPY,20160324,231000,112.81,112.82,112.81,112.81
USDJPY,20160324,232000,112.81,112.81,112.80,112.81
USDJPY,20160324,233000,112.79,112.79,112.79,112.79
USDJPY,20160324,234000,112.78,112.78,112.78,112.78
USDJPY,20160324,235000,112.77,112.77,112.77,112.77
USDJPY,20160325,000000,112.77,112.77,112.77,112.77
USDJPY,20160325,001000,112.76,112.76,112.76,112.76
USDJPY,20160325,002000,112.75,112.75,112.75,112.75
USDJPY,20160325,003000,112.78,112.78,112.77,112.77
USDJPY,20160325,004000,112.77,112.77,112.77,112.77
USDJPY,20160325,005000,112.79,112.81,112.79,112.81
USDJPY,20160325,010000,112.84,112.84,112.82,112.82
USDJPY,20160325,011000,112.84,112.86,112.84,112.85
USDJPY,20160325,012000,112.88,112.88,112.87,112.88
USDJPY,20160325,013000,112.90,112.91,112.89,112.91
USDJPY,20160325,014000,112.98,112.99,112.98,112.98
USDJPY,20160325,015000,113.07,113.09,113.07,113.09
USDJPY,20160325,020000,113.23,113.23,113.21,113.21
USDJPY,20160325,021000,113.15,113.15,113.14,113.14
USDJPY,20160325,022000,113.16,113.16,113.14,113.15
USDJPY,20160325,023000,113.20,113.20,113.19,113.20
USDJPY,20160325,024000,113.27,113.28,113.27,113.28
USDJPY,20160325,025000,113.17,113.17,113.16,113.16
USDJPY,20160325,030000,113.16,113.17,113.16,113.17
USDJPY,20160325,031000,113.17,113.17,113.17,113.17
USDJPY,20160325,032000,113.14,113.14,113.09,113.10
USDJPY,20160325,033000,113.00,113.02,112.98,113.02
USDJPY,20160325,034000,113.04,113.04,113.04,113.04
USDJPY,20160325,035000,113.03,113.03,113.03,113.03
USDJPY,20160325,040000,113.04,113.05,113.04,113.04
USDJPY,20160325,041000,113.06,113.07,113.06,113.06
USDJPY,20160325,042000,113.08,113.08,113.08,113.08
USDJPY,20160325,043000,113.12,113.15,113.12,113.14
USDJPY,20160325,044000,113.10,113.10,113.10,113.10
USDJPY,20160325,045000,113.11,113.11,113.11,113.11
USDJPY,20160325,050000,113.09,113.11,113.07,113.10
USDJPY,20160325,051000,113.10,113.10,113.10,113.10
USDJPY,20160325,052000,113.11,113.11,113.10,113.11
USDJPY,20160325,053000,113.10,113.11,113.10,113.11
USDJPY,20160325,054000,113.11,113.11,113.11,113.11
USDJPY,20160325,055000,113.10,113.10,113.10,113.10
USDJPY,20160325,060000,113.12,113.12,113.11,113.12
USDJPY,20160325,061000,113.13,113.13,113.13,113.13
USDJPY,20160325,062000,113.13,113.13,113.13,113.13
USDJPY,20160325,063000,113.13,113.14,113.13,113.14
USDJPY,20160325,064000,113.13,113.13,113.13,113.13
USDJPY,20160325,065000,113.10,113.10,113.09,113.10
USDJPY,20160325,070000,113.06,113.06,113.05,113.06
USDJPY,20160325,071000,113.09,113.10,113.09,113.10
USDJPY,20160325,072000,113.08,113.08,113.08,113.08
USDJPY,20160325,073000,113.08,113.08,113.07,113.08
USDJPY,20160325,074000,113.03,113.03,113.03,113.03
USDJPY,20160325,075000,112.96,112.96,112.95,112.95
USDJPY,20160325,080000,112.96,112.97,112.96,112.97
USDJPY,20160325,081000,112.90,112.92,112.90,112.90
USDJPY,20160325,082000,112.95,112.95,112.94,112.95
USDJPY,20160325,083000,112.90,112.90,112.87,112.87
USDJPY,20160325,084000,112.94,112.95,112.93,112.93
USDJPY,20160325,085000,112.99,112.99,112.99,112.99
USDJPY,20160325,090000,113.02,113.05,113.02,113.05
USDJPY,20160325,091000,113.00,113.01,113.00,113.01
USDJPY,20160325,092000,112.98,112.99,112.98,112.99
USDJPY,20160325,093000,112.94,112.97,112.94,112.97
USDJPY,20160325,094000,112.95,112.96,112.95,112.96
USDJPY,20160325,095000,112.98,112.98,112.97,112.97
USDJPY,20160325,100000,112.99,112.99,112.95,112.95
USDJPY,20160325,101000,113.00,113.00,112.98,112.98
USDJPY,20160325,102000,113.00,113.00,113.00,113.00
USDJPY,20160325,103000,112.98,113.00,112.92,113.00
USDJPY,20160325,104000,112.94,112.97,112.93,112.96
USDJPY,20160325,105000,112.99,113.01,112.99,113.00
USDJPY,20160325,110000,113.00,113.00,112.99,113.00
USDJPY,20160325,111000,112.97,112.98,112.97,112.97
USDJPY,20160325,112000,112.98,112.98,112.97,112.97
USDJPY,20160325,113000,112.96,112.97,112.96,112.97
USDJPY,20160325,114000,112.96,112.96,112.96,112.96
USDJPY,20160325,115000,112.96,112.96,112.96,112.96
USDJPY,20160325,120000,112.99,112.99,112.99,112.99
USDJPY,20160325,121000,112.99,112.99,112.99,112.99
USDJPY,20160325,122000,112.97,112.97,112.97,112.97
USDJPY,20160325,123000,112.98,112.98,112.98,112.98
USDJPY,20160325,124000,112.98,112.98,112.98,112.98
USDJPY,20160325,125000,113.00,113.00,113.00,113.00
USDJPY,20160325,130000,113.01,113.01,113.01,113.01
USDJPY,20160325,131000,112.99,112.99,112.99,112.99
USDJPY,20160325,132000,112.98,112.98,112.98,112.98
USDJPY,20160325,133000,113.00,113.01,113.00,113.00
USDJPY,20160325,134000,113.05,113.05,113.02,113.02
USDJPY,20160325,135000,113.04,113.04,113.04,113.04
USDJPY,20160325,140000,113.07,113.07,113.06,113.06
USDJPY,20160325,141000,113.07,113.07,113.07,113.07
USDJPY,20160325,142000,113.07,113.07,113.07,113.07
USDJPY,20160325,143000,113.08,113.08,113.08,113.08
USDJPY,20160325,144000,113.07,113.07,113.07,113.07
USDJPY,20160325,145000,113.07,113.08,113.07,113.08
USDJPY,20160325,150000,113.08,113.08,113.08,113.08
USDJPY,20160325,151000,113.09,113.09,113.09,113.09
USDJPY,20160325,152000,113.08,113.09,113.08,113.08
USDJPY,20160325,153000,113.09,113.09,113.09,113.09
USDJPY,20160325,154000,113.09,113.10,113.09,113.09
USDJPY,20160325,155000,113.09,113.09,113.09,113.09
USDJPY,20160325,160000,113.09,113.09,113.09,113.09
USDJPY,20160325,161000,113.09,113.09,113.09,113.09
USDJPY,20160325,162000,113.09,113.10,113.09,113.09
USDJPY,20160325,163000,113.09,113.09,113.09,113.09
USDJPY,20160325,164000,113.09,113.09,113.09,113.09
USDJPY,20160325,165000,113.09,113.09,113.09,113.09
USDJPY,20160325,170000,113.05,113.05,113.05,113.05
USDJPY,20160325,171000,113.07,113.08,113.07,113.08
USDJPY,20160325,172000,113.10,113.11,113.10,113.10
USDJPY,20160325,173000,113.11,113.11,113.10,113.11
USDJPY,20160325,174000,113.11,113.11,113.11,113.11
USDJPY,20160325,175000,113.11,113.11,113.11,113.11
USDJPY,20160325,180000,113.11,113.11,113.11,113.11
USDJPY,20160325,181000,113.11,113.11,113.11,113.11
USDJPY,20160325,182000,113.11,113.11,113.10,113.10
USDJPY,20160325,183000,113.11,113.11,113.11,113.11
USDJPY,20160325,184000,113.12,113.12,113.11,113.11
USDJPY,20160325,185000,113.11,113.11,113.11,113.11
USDJPY,20160325,190000,113.10,113.11,113.10,113.11
USDJPY,20160325,191000,113.11,113.11,113.11,113.11
USDJPY,20160325,192000,113.12,113.12,113.12,113.12
USDJPY,20160325,193000,113.11,113.11,113.11,113.11
USDJPY,20160325,194000,113.11,113.12,113.11,113.12
USDJPY,20160325,195000,113.12,113.12,113.12,113.12
USDJPY,20160325,200000,113.12,113.12,113.12,113.12
USDJPY,20160325,201000,113.13,113.13,113.12,113.12
USDJPY,20160325,202000,113.13,113.13,113.13,113.13
USDJPY,20160325,203000,113.14,113.14,113.14,113.14
USDJPY,20160325,204000,113.13,113.14,113.12,113.12
USDJPY,20160325,205000,113.08,113.09,113.08,113.09
USDJPY,20160325,210000,113.09,113.11,113.09,113.11
USDJPY,20160325,211000,113.11,113.12,113.11,113.12
USDJPY,20160325,212000,113.12,113.12,113.12,113.12
USDJPY,20160325,213000,113.11,113.11,113.11,113.11
USDJPY,20160325,214000,113.11,113.11,113.11,113.11
USDJPY,20160325,215000,113.12,113.12,113.10,113.12
USDJPY,20160325,220000,113.06,113.09,113.06,113.09
USDJPY,20160325,221000,113.10,113.10,113.10,113.10
USDJPY,20160325,222000,113.10,113.10,113.10,113.10
USDJPY,20160325,223000,113.10,113.10,113.10,113.10
USDJPY,20160325,224000,113.10,113.10,113.10,113.10
USDJPY,20160325,225000,113.10,113.10,113.10,113.10
USDJPY,20160327,231000,113.15,113.15,113.14,113.14
USDJPY,20160327,232000,113.17,113.17,113.17,113.17
USDJPY,20160327,233000,113.19,113.19,113.18,113.18
USDJPY,20160327,234000,113.25,113.27,113.25,113.26
USDJPY,20160327,235000,113.27,113.29,113.27,113.29
USDJPY,20160328,000000,113.31,113.31,113.31,113.31
USDJPY,20160328,001000,113.25,113.26,113.25,113.26
USDJPY,20160328,002000,113.28,113.29,113.28,113.29
USDJPY,20160328,003000,113.36,113.37,113.36,113.37
USDJPY,20160328,004000,113.33,113.33,113.32,113.32
USDJPY,20160328,005000,113.36,113.37,113.36,113.37
USDJPY,20160328,010000,113.33,113.36,113.33,113.35
USDJPY,20160328,011000,113.32,113.32,113.32,113.32
USDJPY,20160328,012000,113.35,113.35,113.35,113.35
USDJPY,20160328,013000,113.34,113.35,113.33,113.34
USDJPY,20160328,014000,113.36,113.36,113.36,113.36
USDJPY,20160328,015000,113.43,113.44,113.43,113.44
USDJPY,20160328,020000,113.43,113.46,113.43,113.44
USDJPY,20160328,021000,113.40,113.40,113.38,113.39
USDJPY,20160328,022000,113.45,113.45,113.44,113.44
USDJPY,20160328,023000,113.47,113.47,113.47,113.47
USDJPY,20160328,024000,113.49,113.49,113.48,113.48
USDJPY,20160328,025000,113.49,113.50,113.49,113.50
USDJPY,20160328,030000,113.48,113.49,113.48,113.49
USDJPY,20160328,031000,113.53,113.54,113.53,113.53
USDJPY,20160328,032000,113.53,113.54,113.53,113.53
USDJPY,20160328,033000,113.50,113.50,113.49,113.50
USDJPY,20160328,034000,113.48,113.48,113.47,113.48
USDJPY,20160328,035000,113.54,113.54,113.54,113.54
USDJPY,20160328,040000,113.55,113.56,113.55,113.55
USDJPY,20160328,041000,113.57,113.57,113.57,113.57
USDJPY,20160328,042000,113.60,113.60,113.60,113.60
USDJPY,20160328,043000,113.60,113.60,113.59,113.59
USDJPY,20160328,044000,113.63,113.64,113.62,113.62
USDJPY,20160328,045000,113.64,113.65,113.64,113.65
USDJPY,20160328,050000,113.66,113.66,113.65,113.65
USDJPY,20160328,051000,113.64,113.64,113.64,113.64
USDJPY,20160328,052000,113.63,113.63,113.62,113.62
USDJPY,20160328,053000,113.62,113.62,113.62,113.62
USDJPY,20160328,054000,113.60,113.60,113.59,113.60
USDJPY,20160328,055000,113.61,113.61,113.61,113.61
USDJPY,20160328,060000,113.59,113.59,113.59,113.59
USDJPY,20160328,061000,113.60,113.61,113.60,113.60
USDJPY,20160328,062000,113.58,113.59,113.58,113.59
USDJPY,20160328,063000,113.54,113.54,113.54,113.54
USDJPY,20160328,064000,113.44,113.44,113.43,113.43
USDJPY,20160328,065000,113.44,113.45,113.43,113.44
USDJPY,20160328,070000,113.50,113.50,113.49,113.50
USDJPY,20160328,071000,113.51,113.53,113.51,113.53
USDJPY,20160328,072000,113.53,113.54,113.53,113.54
USDJPY,20160328,073000,113.58,113.59,113.58,113.59
USDJPY,20160328,074000,113.55,113.56,113.55,113.56
USDJPY,20160328,075000,113.53,113.54,113.53,113.53
USDJPY,20160328,080000,113.48,113.51,113.48,113.51
USDJPY,20160328,081000,113.48,113.48,113.47,113.47
USDJPY,20160328,082000,113.53,113.53,113.52,113.53
USDJPY,20160328,083000,113.51,113.51,113.51,113.51
USDJPY,20160328,084000,113.53,113.53,113.52,113.53
USDJPY,20160328,085000,113.53,113.54,113.53,113.53
USDJPY,20160328,090000,113.54,113.54,113.54,113.54
USDJPY,20160328,091000,113.57,113.57,113.57,113.57
USDJPY,20160328,092000,113.58,113.58,113.58,113.58
USDJPY,20160328,093000,113.53,113.53,113.53,113.53
USDJPY,20160328,094000,113.52,113.52,113.52,113.52
USDJPY,20160328,095000,113.47,113.48,113.47,113.47
USDJPY,20160328,100000,113.52,113.53,113.52,113.52
USDJPY,20160328,101000,113.43,113.44,113.42,113.43
USDJPY,20160328,102000,113.43,113.43,113.43,113.43
USDJPY,20160328,103000,113.44,113.45,113.44,113.44
USDJPY,20160328,104000,113.42,113.42,113.42,113.42
USDJPY,20160328,105000,113.43,113.43,113.42,113.42
USDJPY,20160328,110000,113.41,113.41,113.41,113.41
USDJPY,20160328,111000,113.43,113.43,113.43,113.43
USDJPY,20160328,112000,113.43,113.43,113.43,113.43
USDJPY,20160328,113000,113.42,113.43,113.42,113.43
USDJPY,20160328,114000,113.47,113.48,113.47,113.48
USDJPY,20160328,115000,113.47,113.47,113.46,113.46
USDJPY,20160328,120000,113.45,113.45,113.45,113.45
USDJPY,20160328,121000,113.53,113.54,113.53,113.54
USDJPY,20160328,122000,113.51,113.52,113.51,113.51
USDJPY,20160328,123000,113.52,113.52,113.51,113.51
USDJPY,20160328,124000,113.52,113.52,113.52,113.52
USDJPY,20160328,125000,113.51,113.51,113.51,113.51
USDJPY,20160328,130000,113.53,113.53,113.53,113.53
USDJPY,20160328,131000,113.52,113.52,113.52,113.52
USDJPY,20160328,132000,113.53,113.53,113.52,113.52
USDJPY,20160328,133000,113.50,113.50,113.50,113.50
USDJPY,20160328,134000,113.52,113.52,113.50,113.51
USDJPY,20160328,135000,113.48,113.48,113.48,113.48
USDJPY,20160328,140000,113.49,113.49,113.49,113.49
USDJPY,20160328,141000,113.47,113.47,113.47,113.47
USDJPY,20160328,142000,113.46,113.47,113.46,113.47
USDJPY,20160328,143000,113.47,113.47,113.44,113.44
USDJPY,20160328,144000,113.32,113.33,113.28,113.30
USDJPY,20160328,145000,113.33,113.33,113.32,113.33
USDJPY,20160328,150000,113.32,113.34,113.32,113.34
USDJPY,20160328,151000,113.36,113.36,113.36,113.36
USDJPY,20160328,152000,113.36,113.36,113.34,113.35
USDJPY,20160328,153000,113.26,113.26,113.25,113.25
USDJPY,20160328,154000,113.20,113.20,113.15,113.16
USDJPY,20160328,155000,113.19,113.19,113.18,113.19
USDJPY,20160328,160000,113.25,113.25,113.24,113.24
USDJPY,20160328,161000,113.29,113.33,113.29,113.33
USDJPY,20160328,162000,113.28,113.29,113.28,113.29
USDJPY,20160328,163000,113.23,113.27,113.23,113.26
USDJPY,20160328,164000,113.25,113.25,113.24,113.24
USDJPY,20160328,165000,113.25,113.26,113.24,113.25
USDJPY,20160328,170000,113.22,113.23,113.22,113.23
USDJPY,20160328,171000,113.26,113.26,113.25,113.25
USDJPY,20160328,172000,113.24,113.24,113.24,113.24
USDJPY,20160328,173000,113.22,113.23,113.22,113.23
USDJPY,20160328,174000,113.22,113.22,113.22,113.22
USDJPY,20160328,175000,113.28,113.28,113.27,113.27
USDJPY,20160328,180000,113.28,113.28,113.28,113.28
USDJPY,20160328,181000,113.26,113.27,113.26,113.26
USDJPY,20160328,182000,113.26,113.26,113.26,113.26
USDJPY,20160328,183000,113.30,113.30,113.30,113.30
USDJPY,20160328,184000,113.37,113.39,113.37,113.38
USDJPY,20160328,185000,113.35,113.35,113.35,113.35
USDJPY,20160328,190000,113.34,113.34,113.34,113.34
USDJPY,20160328,191000,113.36,113.36,113.36,113.36
USDJPY,20160328,192000,113.30,113.30,113.30,113.30
USDJPY,20160328,193000,113.33,113.33,113.33,113.33
USDJPY,20160328,194000,113.33,113.33,113.33,113.33
USDJPY,20160328,195000,113.33,113.33,113.33,113.33
USDJPY,20160328,200000,113.31,113.31,113.30,113.31
USDJPY,20160328,201000,113.33,113.33,113.33,113.33
USDJPY,20160328,202000,113.28,113.28,113.27,113.27
USDJPY,20160328,203000,113.25,113.25,113.25,113.25
USDJPY,20160328,204000,113.27,113.28,113.27,113.27
USDJPY,20160328,205000,113.24,113.24,113.24,113.24
USDJPY,20160328,210000,113.25,113.25,113.24,113.25
USDJPY,20160328,211000,113.30,113.30,113.29,113.29
USDJPY,20160328,212000,113.32,113.33,113.32,113.33
USDJPY,20160328,213000,113.34,113.35,113.34,113.35
USDJPY,20160328,214000,113.33,113.34,113.33,113.34
USDJPY,20160328,215000,113.37,113.37,113.37,113.37
USDJPY,20160328,220000,113.37,113.39,113.37,113.38
USDJPY,20160328,221000,113.41,113.41,113.41,113.41
USDJPY,20160328,222000,113.42,113.42,113.41,113.41
USDJPY,20160328,223000,113.43,113.43,113.43,113.43
USDJPY,20160328,224000,113.43,113.43,113.43,113.43
USDJPY,20160328,225000,113.45,113.45,113.45,113.45
USDJPY,20160328,230000,113.43,113.44,113.42,113.43
USDJPY,20160328,231000,113.45,113.46,113.45,113.45
USDJPY,20160328,232000,113.45,113.45,113.44,113.45
USDJPY,20160328,233000,113.41,113.41,113.41,113.41
USDJPY,20160328,234000,113.41,113.41,113.41,113.41
USDJPY,20160328,235000,113.42,113.42,113.42,113.42
USDJPY,20160329,000000,113.38,113.38,113.38,113.38
USDJPY,20160329,001000,113.41,113.41,113.40,113.40
USDJPY,20160329,002000,113.43,113.43,113.43,113.43
USDJPY,20160329,003000,113.43,113.44,113.43,113.43
USDJPY,20160329,004000,113.44,113.44,113.44,113.44
USDJPY,20160329,005000,113.43,113.43,113.43,113.43
USDJPY,20160329,010000,113.42,113.42,113.42,113.42
USDJPY,20160329,011000,113.38,113.38,113.38,113.38
USDJPY,20160329,012000,113.35,113.35,113.35,113.35
USDJPY,20160329,013000,113.36,113.37,113.36,113.37
USDJPY,20160329,014000,113.43,113.43,113.43,113.43
USDJPY,20160329,015000,113.41,113.42,113.41,113.42
USDJPY,20160329,020000,113.35,113.36,113.34,113.35
USDJPY,20160329,021000,113.37,113.37,113.36,113.36
USDJPY,20160329,022000,113.39,113.41,113.39,113.41
USDJPY,20160329,023000,113.36,113.37,113.35,113.36
USDJPY,20160329,024000,113.30,113.32,113.30,113.30
USDJPY,20160329,025000,113.33,113.33,113.32,113.32
USDJPY,20160329,030000,113.33,113.34,113.32,113.34
USDJPY,20160329,031000,113.48,113.48,113.45,113.45
USDJPY,20160329,032000,113.55,113.56,113.53,113.55
USDJPY,20160329,033000,113.55,113.59,113.55,113.58
USDJPY,20160329,034000,113.53,113.55,113.53,113.54
USDJPY,20160329,035000,113.51,113.53,113.50,113.52
USDJPY,20160329,040000,113.53,113.55,113.52,113.55
USDJPY,20160329,041000,113.51,113.53,113.51,113.53
USDJPY,20160329,042000,113.55,113.55,113.54,113.54
USDJPY,20160329,043000,113.56,113.57,113.55,113.55
USDJPY,20160329,044000,113.57,113.58,113.56,113.58
USDJPY,20160329,045000,113.59,113.59,113.56,113.56
USDJPY,20160329,050000,113.55,113.55,113.54,113.55
USDJPY,20160329,051000,113.54,113.54,113.54,113.54
USDJPY,20160329,052000,113.55,113.55,113.54,113.54
USDJPY,20160329,053000,113.50,113.51,113.50,113.51
USDJPY,20160329,054000,113.43,113.44,113.43,113.44
USDJPY,20160329,055000,113.46,113.46,113.45,113.46
USDJPY,20160329,060000,113.50,113.51,113.50,113.51
USDJPY,20160329,061000,113.55,113.56,113.55,113.55
USDJPY,20160329,062000,113.60,113.69,113.60,113.67
USDJPY,20160329,063000,113.66,113.67,113.65,113.67
USDJPY,20160329,064000,113.66,113.66,113.66,113.66
USDJPY,20160329,065000,113.64,113.65,113.64,113.64
USDJPY,20160329,070000,113.62,113.62,113.61,113.62
USDJPY,20160329,071000,113.63,113.63,113.61,113.62
USDJPY,20160329,072000,113.64,113.65,113.63,113.64
USDJPY,20160329,073000,113.61,113.61,113.61,113.61
USDJPY,20160329,074000,113.56,113.56,113.55,113.55
USDJPY,20160329,075000,113.53,113.55,113.53,113.55
USDJPY,20160329,080000,113.54,113.55,113.54,113.55
USDJPY,20160329,081000,113.62,113.63,113.61,113.61
USDJPY,20160329,082000,113.59,113.59,113.59,113.59
USDJPY,20160329,083000,113.60,113.60,113.58,113.58
USDJPY,20160329,084000,113.56,113.57,113.55,113.55
USDJPY,20160329,085000,113.57,113.58,113.57,113.58
USDJPY,20160329,090000,113.59,113.60,113.59,113.60
USDJPY,20160329,091000,113.62,113.62,113.61,113.61
USDJPY,20160329,092000,113.64,113.65,113.63,113.64
USDJPY,20160329,093000,113.70,113.70,113.69,113.69
USDJPY,20160329,094000,113.67,113.67,113.66,113.67
USDJPY,20160329,095000,113.65,113.66,113.65,113.66
USDJPY,20160329,100000,113.68,113.68,113.67,113.67
USDJPY,20160329,101000,113.58,113.59,113.57,113.59
USDJPY,20160329,102000,113.64,113.64,113.61,113.62
USDJPY,20160329,103000,113.62,113.62,113.62,113.62
USDJPY,20160329,104000,113.64,113.64,113.64,113.64
USDJPY,20160329,105000,113.69,113.71,113.69,113.70
USDJPY,20160329,110000,113.70,113.71,113.70,113.71
USDJPY,20160329,111000,113.69,113.70,113.68,113.70
USDJPY,20160329,112000,113.70,113.71,113.70,113.71
USDJPY,20160329,113000,113.64,113.65,113.61,113.64
USDJPY,20160329,114000,113.63,113.64,113.63,113.63
USDJPY,20160329,115000,113.51,113.52,113.50,113.51
USDJPY,20160329,120000,113.53,113.53,113.51,113.52
USDJPY,20160329,121000,113.55,113.56,113.54,113.55
USDJPY,20160329,122000,113.59,113.59,113.58,113.59
USDJPY,20160329,123000,113.61,113.62,113.59,113.60
USDJPY,20160329,124000,113.62,113.62,113.60,113.61
USDJPY,20160329,125000,113.64,113.64,113.62,113.62
USDJPY,20160329,130000,113.62,113.65,113.62,113.63
USDJPY,20160329,131000,113.61,113.61,113.60,113.61
USDJPY,20160329,132000,113.56,113.56,113.52,113.53
USDJPY,20160329,133000,113.57,113.59,113.57,113.59
USDJPY,20160329,134000,113.56,113.58,113.56,113.58
USDJPY,20160329,135000,113.57,113.58,113.54,113.54
USDJPY,20160329,140000,113.55,113.55,113.55,113.55
USDJPY,20160329,141000,113.55,113.55,113.54,113.54
USDJPY,20160329,142000,113.55,113.55,113.54,113.54
USDJPY,20160329,143000,113.50,113.51,113.49,113.49
USDJPY,20160329,144000,113.42,113.42,113.41,113.41
USDJPY,20160329,145000,113.43,113.44,113.43,113.44
USDJPY,20160329,150000,113.44,113.44,113.41,113.42
USDJPY,20160329,151000,113.37,113.38,113.36,113.38
USDJPY,20160329,152000,113.40,113.41,113.38,113.41
USDJPY,20160329,153000,113.46,113.47,113.45,113.46
USDJPY,20160329,154000,113.36,113.38,113.36,113.36
USDJPY,20160329,155000,113.40,113.42,113.40,113.42
USDJPY,20160329,160000,113.42,113.42,113.40,113.40
USDJPY,20160329,161000,113.37,113.41,113.37,113.41
USDJPY,20160329,162000,113.38,113.39,113.38,113.38
USDJPY,20160329,163000,113.33,113.33,113.31,113.31
USDJPY,20160329,164000,113.28,113.29,113.27,113.28
USDJPY,20160329,165000,113.23,113.23,113.23,113.23
USDJPY,20160329,170000,113.36,113.38,113.36,113.38
USDJPY,20160329,171000,113.41,113.41,113.40,113.40
USDJPY,20160329,172000,113.36,113.36,113.36,113.36
USDJPY,20160329,173000,113.36,113.36,113.36,113.36
USDJPY,20160329,174000,113.32,113.34,113.32,113.33
USDJPY,20160329,175000,113.29,113.31,113.29,113.31
USDJPY,20160329,180000,113.29,113.32,113.28,113.32
USDJPY,20160329,181000,113.32,113.34,113.31,113.34
USDJPY,20160329,182000,113.35,113.40,113.33,113.40
USDJPY,20160329,183000,113.05,113.10,113.03,113.06
USDJPY,20160329,184000,113.02,113.02,112.99,112.99
USDJPY,20160329,185000,112.86,112.90,112.86,112.90
USDJPY,20160329,190000,112.92,112.97,112.92,112.97
USDJPY,20160329,191000,112.88,112.89,112.88,112.88
USDJPY,20160329,192000,112.93,112.93,112.92,112.92
USDJPY,20160329,193000,112.79,112.80,112.78,112.79
USDJPY,20160329,194000,112.81,112.83,112.81,112.83
USDJPY,20160329,195000,112.81,112.83,112.80,112.83
USDJPY,20160329,200000,112.76,112.77,112.75,112.75
USDJPY,20160329,201000,112.87,112.87,112.86,112.87
USDJPY,20160329,202000,112.80,112.81,112.79,112.80
USDJPY,20160329,203000,112.80,112.81,112.79,112.81
USDJPY,20160329,204000,112.85,112.85,112.84,112.84
USDJPY,20160329,205000,112.78,112.78,112.76,112.76
USDJPY,20160329,210000,112.73,112.74,112.72,112.73
USDJPY,20160329,211000,112.69,112.70,112.69,112.70
USDJPY,20160329,212000,112.77,112.77,112.77,112.77
USDJPY,20160329,213000,112.72,112.72,112.71,112.71
USDJPY,20160329,214000,112.66,112.67,112.66,112.66
USDJPY,20160329,215000,112.62,112.63,112.62,112.63
USDJPY,20160329,220000,112.62,112.62,112.61,112.62
USDJPY,20160329,221000,112.69,112.69,112.68,112.68
USDJPY,20160329,222000,112.69,112.69,112.69,112.69
USDJPY,20160329,223000,112.69,112.69,112.68,112.68
USDJPY,20160329,224000,112.67,112.67,112.67,112.67
USDJPY,20160329,225000,112.71,112.72,112.71,112.72
USDJPY,20160329,230000,112.73,112.74,112.68,112.71
USDJPY,20160329,231000,112.65,112.65,112.65,112.65
USDJPY,20160329,232000,112.65,112.65,112.65,112.65
USDJPY,20160329,233000,112.66,112.66,112.66,112.66
USDJPY,20160329,234000,112.72,112.72,112.71,112.71
USDJPY,20160329,235000,112.67,112.67,112.67,112.67
USDJPY,20160330,000000,112.72,112.72,112.68,112.68
USDJPY,20160330,001000,112.70,112.71,112.70,112.71
USDJPY,20160330,002000,112.73,112.74,112.73,112.74
USDJPY,20160330,003000,112.76,112.77,112.76,112.77
USDJPY,20160330,004000,112.74,112.74,112.74,112.74
USDJPY,20160330,005000,112.76,112.76,112.76,112.76
USDJPY,20160330,010000,112.77,112.77,112.77,112.77
USDJPY,20160330,011000,112.72,112.73,112.72,112.73
USDJPY,20160330,012000,112.72,112.72,112.72,112.72
USDJPY,20160330,013000,112.77,112.77,112.76,112.76
USDJPY,20160330,014000,112.73,112.73,112.71,112.71
USDJPY,20160330,015000,112.73,112.73,112.72,112.72
USDJPY,20160330,020000,112.68,112.69,112.66,112.66
USDJPY,20160330,021000,112.47,112.48,112.45,112.45
USDJPY,20160330,022000,112.48,112.49,112.48,112.49
USDJPY,20160330,023000,112.41,112.42,112.41,112.42
USDJPY,20160330,024000,112.45,112.45,112.45,112.45
USDJPY,20160330,025000,112.51,112.52,112.51,112.52
USDJPY,20160330,030000,112.55,112.58,112.55,112.57
USDJPY,20160330,031000,112.50,112.50,112.49,112.50
USDJPY,20160330,032000,112.57,112.60,112.57,112.60
USDJPY,20160330,033000,112.61,112.61,112.60,112.60
USDJPY,20160330,034000,112.66,112.66,112.65,112.65
USDJPY,20160330,035000,112.61,112.61,112.61,112.61
USDJPY,20160330,040000,112.60,112.60,112.58,112.60
USDJPY,20160330,041000,112.62,112.63,112.62,112.63
USDJPY,20160330,042000,112.55,112.55,112.51,112.52
USDJPY,20160330,043000,112.44,112.44,112.42,112.43
USDJPY,20160330,044000,112.48,112.49,112.48,112.49
USDJPY,20160330,045000,112.51,112.52,112.51,112.52
USDJPY,20160330,050000,112.45,112.47,112.45,112.47
USDJPY,20160330,051000,112.47,112.48,112.47,112.47
USDJPY,20160330,052000,112.49,112.49,112.48,112.48
USDJPY,20160330,053000,112.48,112.49,112.48,112.48
USDJPY,20160330,054000,112.42,112.42,112.42,112.42
USDJPY,20160330,055000,112.45,112.45,112.45,112.45
USDJPY,20160330,060000,112.47,112.48,112.47,112.48
USDJPY,20160330,061000,112.50,112.50,112.48,112.48
USDJPY,20160330,062000,112.48,112.48,112.48,112.48
USDJPY,20160330,063000,112.48,112.49,112.48,112.49
USDJPY,20160330,064000,112.45,112.45,112.45,112.45
USDJPY,20160330,065000,112.45,112.46,112.44,112.46
USDJPY,20160330,070000,112.46,112.47,112.45,112.47
USDJPY,20160330,071000,112.42,112.42,112.41,112.42
USDJPY,20160330,072000,112.31,112.31,112.30,112.31
USDJPY,20160330,073000,112.31,112.33,112.31,112.33
USDJPY,20160330,074000,112.28,112.28,112.25,112.25
USDJPY,20160330,075000,112.29,112.31,112.29,112.29
USDJPY,20160330,080000,112.27,112.28,112.27,112.27
USDJPY,20160330,081000,112.30,112.31,112.29,112.29
USDJPY,20160330,082000,112.41,112.41,112.37,112.37
USDJPY,20160330,083000,112.40,112.40,112.38,112.39
USDJPY,20160330,084000,112.32,112.32,112.32,112.32
USDJPY,20160330,085000,112.32,112.35,112.32,112.35
USDJPY,20160330,090000,112.33,112.33,112.28,112.29
USDJPY,20160330,091000,112.26,112.30,112.25,112.30
USDJPY,20160330,092000,112.28,112.29,112.27,112.28
USDJPY,20160330,093000,112.20,112.20,112.15,112.15
USDJPY,20160330,094000,112.10,112.12,112.07,112.07
USDJPY,20160330,095000,112.04,112.10,112.04,112.10
USDJPY,20160330,100000,112.11,112.11,112.05,112.06
USDJPY,20160330,101000,112.09,112.13,112.09,112.13
USDJPY,20160330,102000,112.06,112.08,112.04,112.08
USDJPY,20160330,103000,112.07,112.08,112.07,112.08
USDJPY,20160330,104000,112.16,112.17,112.16,112.17
USDJPY,20160330,105000,112.14,112.14,112.13,112.13
USDJPY,20160330,110000,112.22,112.23,112.21,112.21
USDJPY,20160330,111000,112.24,112.25,112.22,112.22
USDJPY,20160330,112000,112.21,112.21,112.20,112.20
USDJPY,20160330,113000,112.28,112.28,112.26,112.28
USDJPY,20160330,114000,112.31,112.31,112.28,112.28
USDJPY,20160330,115000,112.30,112.30,112.29,112.30
USDJPY,20160330,120000,112.28,112.28,112.27,112.28
USDJPY,20160330,121000,112.31,112.32,112.31,112.32
USDJPY,20160330,122000,112.35,112.36,112.35,112.35
USDJPY,20160330,123000,112.32,112.34,112.32,112.34
USDJPY,20160330,124000,112.34,112.34,112.33,112.33
USDJPY,20160330,125000,112.31,112.31,112.31,112.31
USDJPY,20160330,130000,112.30,112.31,112.30,112.30
USDJPY,20160330,131000,112.34,112.34,112.34,112.34
USDJPY,20160330,132000,112.27,112.27,112.27,112.27
USDJPY,20160330,133000,112.23,112.23,112.22,112.23
USDJPY,20160330,134000,112.32,112.32,112.31,112.31
USDJPY,20160330,135000,112.41,112.41,112.37,112.39
USDJPY,20160330,140000,112.36,112.36,112.33,112.33
USDJPY,20160330,141000,112.38,112.41,112.38,112.40
USDJPY,20160330,142000,112.37,112.41,112.37,112.40
USDJPY,20160330,143000,112.55,112.58,112.54,112.58
USDJPY,20160330,144000,112.61,112.63,112.60,112.61
USDJPY,20160330,145000,112.54,112.55,112.53,112.53
USDJPY,20160330,150000,112.55,112.58,112.54,112.57
USDJPY,20160330,151000,112.53,112.55,112.53,112.54
USDJPY,20160330,152000,112.64,112.64,112.60,112.61
USDJPY,20160330,153000,112.64,112.65,112.64,112.64
USDJPY,20160330,154000,112.61,112.63,112.61,112.62
USDJPY,20160330,155000,112.63,112.63,112.62,112.62
USDJPY,20160330,160000,112.52,112.53,112.52,112.52
USDJPY,20160330,161000,112.47,112.47,112.46,112.47
USDJPY,20160330,162000,112.40,112.42,112.40,112.42
USDJPY,20160330,163000,112.43,112.44,112.42,112.43
USDJPY,20160330,164000,112.47,112.47,112.45,112.47
USDJPY,20160330,165000,112.48,112.49,112.48,112.49
USDJPY,20160330,170000,112.45,112.45,112.41,112.41
USDJPY,20160330,171000,112.52,112.52,112.48,112.50
USDJPY,20160330,172000,112.48,112.50,112.48,112.49
USDJPY,20160330,173000,112.52,112.54,112.51,112.53
USDJPY,20160330,174000,112.57,112.58,112.56,112.56
USDJPY,20160330,175000,112.58,112.60,112.58,112.60
USDJPY,20160330,180000,112.56,112.58,112.56,112.58
USDJPY,20160330,181000,112.54,112.54,112.54,112.54
USDJPY,20160330,182000,112.54,112.54,112.53,112.53
USDJPY,20160330,183000,112.57,112.57,112.57,112.57
USDJPY,20160330,184000,112.51,112.51,112.48,112.48
USDJPY,20160330,185000,112.48,112.48,112.48,112.48
USDJPY,20160330,190000,112.53,112.53,112.52,112.52
USDJPY,20160330,191000,112.48,112.48,112.47,112.47
USDJPY,20160330,192000,112.50,112.50,112.48,112.48
USDJPY,20160330,193000,112.54,112.55,112.54,112.55
USDJPY,20160330,194000,112.52,112.52,112.51,112.51
USDJPY,20160330,195000,112.54,112.54,112.54,112.54
USDJPY,20160330,200000,112.52,112.52,112.51,112.51
USDJPY,20160330,201000,112.52,112.52,112.52,112.52
USDJPY,20160330,202000,112.47,112.47,112.46,112.46
USDJPY,20160330,203000,112.47,112.47,112.45,112.45
USDJPY,20160330,204000,112.45,112.45,112.44,112.44
USDJPY,20160330,205000,112.40,112.40,112.40,112.40
USDJPY,20160330,210000,112.42,112.46,112.42,112.45
USDJPY,20160330,211000,112.46,112.46,112.46,112.46
USDJPY,20160330,212000,112.42,112.42,112.42,112.42
USDJPY,20160330,213000,112.40,112.40,112.40,112.40
USDJPY,20160330,214000,112.41,112.41,112.40,112.41
USDJPY,20160330,215000,112.40,112.42,112.40,112.42
USDJPY,20160330,220000,112.42,112.43,112.41,112.43
USDJPY,20160330,221000,112.43,112.43,112.43,112.43
USDJPY,20160330,222000,112.42,112.42,112.42,112.42
USDJPY,20160330,223000,112.41,112.41,112.41,112.41
USDJPY,20160330,224000,112.40,112.40,112.39,112.39
USDJPY,20160330,225000,112.39,112.39,112.39,112.39
USDJPY,20160330,230000,112.42,112.42,112.41,112.41
USDJPY,20160330,231000,112.41,112.41,112.41,112.41
USDJPY,20160330,232000,112.41,112.41,112.41,112.41
USDJPY,20160330,233000,112.41,112.41,112.41,112.41
USDJPY,20160330,234000,112.41,112.43,112.41,112.43
USDJPY,20160330,235000,112.43,112.43,112.42,112.42
USDJPY,20160331,000000,112.42,112.43,112.42,112.43
USDJPY,20160331,001000,112.43,112.43,112.43,112.43
USDJPY,20160331,002000,112.48,112.48,112.47,112.48
USDJPY,20160331,003000,112.45,112.45,112.45,112.45
USDJPY,20160331,004000,112.48,112.48,112.48,112.48
USDJPY,20160331,005000,112.48,112.49,112.48,112.49
USDJPY,20160331,010000,112.44,112.44,112.44,112.44
USDJPY,20160331,011000,112.43,112.43,112.42,112.42
USDJPY,20160331,012000,112.40,112.40,112.39,112.39
USDJPY,20160331,013000,112.35,112.37,112.35,112.37
USDJPY,20160331,014000,112.35,112.35,112.33,112.33
USDJPY,20160331,015000,112.36,112.37,112.36,112.37
USDJPY,20160331,020000,112.36,112.37,112.36,112.36
USDJPY,20160331,021000,112.28,112.28,112.25,112.26
USDJPY,20160331,022000,112.31,112.31,112.29,112.29
USDJPY,20160331,023000,112.32,112.32,112.28,112.29
USDJPY,20160331,024000,112.29,112.29,112.28,112.29
USDJPY,20160331,025000,112.47,112.52,112.47,112.48
USDJPY,20160331,030000,112.54,112.57,112.54,112.55
USDJPY,20160331,031000,112.56,112.56,112.55,112.55
USDJPY,20160331,032000,112.47,112.47,112.45,112.45
USDJPY,20160331,033000,112.50,112.52,112.50,112.50
USDJPY,20160331,034000,112.44,112.44,112.42,112.42
USDJPY,20160331,035000,112.36,112.36,112.34,112.35
USDJPY,20160331,040000,112.34,112.35,112.33,112.34
USDJPY,20160331,041000,112.34,112.35,112.34,112.35
USDJPY,20160331,042000,112.33,112.33,112.32,112.32
USDJPY,20160331,043000,112.35,112.35,112.32,112.32
USDJPY,20160331,044000,112.44,112.44,112.41,112.41
USDJPY,20160331,045000,112.47,112.47,112.46,112.46
USDJPY,20160331,050000,112.37,112.39,112.37,112.38
USDJPY,20160331,051000,112.35,112.36,112.34,112.34
USDJPY,20160331,052000,112.34,112.34,112.34,112.34
USDJPY,20160331,053000,112.35,112.35,112.33,112.35
USDJPY,20160331,054000,112.33,112.33,112.33,112.33
USDJPY,20160331,055000,112.36,112.37,112.35,112.37
USDJPY,20160331,060000,112.38,112.39,112.37,112.39
USDJPY,20160331,061000,112.35,112.35,112.33,112.33
USDJPY,20160331,062000,112.33,112.33,112.31,112.31
USDJPY,20160331,063000,112.28,112.28,112.28,112.28
USDJPY,20160331,064000,112.30,112.31,112.30,112.30
USDJPY,20160331,065000,112.20,112.21,112.20,112.21
USDJPY,20160331,070000,112.18,112.21,112.18,112.21
USDJPY,20160331,071000,112.27,112.27,112.26,112.27
USDJPY,20160331,072000,112.36,112.36,112.34,112.35
USDJPY,20160331,073000,112.37,112.37,112.34,112.34
USDJPY,20160331,074000,112.31,112.32,112.31,112.32
USDJPY,20160331,075000,112.29,112.29,112.28,112.28
USDJPY,20160331,080000,112.20,112.26,112.19,112.25
USDJPY,20160331,081000,112.30,112.31,112.27,112.27
USDJPY,20160331,082000,112.32,112.33,112.32,112.32
USDJPY,20160331,083000,112.26,112.27,112.25,112.26
USDJPY,20160331,084000,112.32,112.32,112.31,112.31
USDJPY,20160331,085000,112.31,112.31,112.31,112.31
USDJPY,20160331,090000,112.39,112.39,112.39,112.39
USDJPY,20160331,091000,112.44,112.44,112.42,112.42
USDJPY,20160331,092000,112.39,112.41,112.38,112.38
USDJPY,20160331,093000,112.43,112.43,112.41,112.41
USDJPY,20160331,094000,112.34,112.35,112.33,112.35
USDJPY,20160331,095000,112.38,112.40,112.38,112.38
USDJPY,20160331,100000,112.44,112.44,112.42,112.42
USDJPY,20160331,101000,112.45,112.45,112.43,112.44
USDJPY,20160331,102000,112.44,112.44,112.42,112.42
USDJPY,20160331,103000,112.40,112.46,112.40,112.44
USDJPY,20160331,104000,112.40,112.41,112.40,112.40
USDJPY,20160331,105000,112.30,112.30,112.29,112.29
USDJPY,20160331,110000,112.32,112.32,112.30,112.30
USDJPY,20160331,111000,112.30,112.31,112.29,112.31
USDJPY,20160331,112000,112.28,112.28,112.27,112.28
USDJPY,20160331,113000,112.37,112.37,112.36,112.36
USDJPY,20160331,114000,112.36,112.36,112.36,112.36
USDJPY,20160331,115000,112.35,112.38,112.35,112.38
USDJPY,20160331,120000,112.41,112.44,112.41,112.44
USDJPY,20160331,121000,112.41,112.42,112.40,112.42
USDJPY,20160331,122000,112.39,112.39,112.38,112.38
USDJPY,20160331,123000,112.32,112.34,112.32,112.34
USDJPY,20160331,124000,112.34,112.35,112.32,112.33
USDJPY,20160331,125000,112.34,112.34,112.33,112.33
USDJPY,20160331,130000,112.35,112.35,112.33,112.33
USDJPY,20160331,131000,112.33,112.33,112.32,112.33
USDJPY,20160331,132000,112.27,112.28,112.27,112.28
USDJPY,20160331,133000,112.29,112.29,112.28,112.29
USDJPY,20160331,134000,112.26,112.26,112.24,112.24
USDJPY,20160331,135000,112.25,112.25,112.25,112.25
USDJPY,20160331,140000,112.28,112.28,112.28,112.28
USDJPY,20160331,141000,112.30,112.31,112.30,112.30
USDJPY,20160331,142000,112.33,112.33,112.32,112.33
USDJPY,20160331,143000,112.33,112.33,112.28,112.29
USDJPY,20160331,144000,112.23,112.24,112.23,112.23
USDJPY,20160331,145000,112.21,112.24,112.21,112.23
USDJPY,20160331,150000,112.24,112.25,112.24,112.24
USDJPY,20160331,151000,112.21,112.21,112.20,112.20
USDJPY,20160331,152000,112.13,112.13,112.12,112.12
USDJPY,20160331,153000,112.19,112.19,112.18,112.18
USDJPY,20160331,154000,112.12,112.13,112.12,112.13
USDJPY,20160331,155000,112.24,112.25,112.23,112.25
USDJPY,20160331,160000,112.21,112.24,112.21,112.24
USDJPY,20160331,161000,112.22,112.22,112.20,112.22
USDJPY,20160331,162000,112.40,112.41,112.38,112.40
USDJPY,20160331,163000,112.45,112.48,112.45,112.46
USDJPY,20160331,164000,112.48,112.49,112.47,112.47
USDJPY,20160331,165000,112.40,112.40,112.38,112.38
USDJPY,20160331,170000,112.40,112.40,112.35,112.37
USDJPY,20160331,171000,112.46,112.47,112.45,112.45
USDJPY,20160331,172000,112.38,112.39,112.37,112.39
USDJPY,20160331,173000,112.33,112.35,112.33,112.34
USDJPY,20160331,174000,112.36,112.37,112.36,112.37
USDJPY,20160331,175000,112.40,112.41,112.40,112.41
USDJPY,20160331,180000,112.39,112.42,112.39,112.42
USDJPY,20160331,181000,112.43,112.43,112.42,112.42
USDJPY,20160331,182000,112.48,112.48,112.48,112.48
USDJPY,20160331,183000,112.53,112.53,112.52,112.52
USDJPY,20160331,184000,112.44,112.45,112.44,112.45
USDJPY,20160331,185000,112.47,112.47,112.46,112.46
USDJPY,20160331,190000,112.49,112.49,112.48,112.48
USDJPY,20160331,191000,112.46,112.47,112.46,112.47
USDJPY,20160331,192000,112.48,112.48,112.47,112.47
USDJPY,20160331,193000,112.56,112.56,112.55,112.55
USDJPY,20160331,194000,112.51,112.52,112.51,112.52
USDJPY,20160331,195000,112.53,112.53,112.53,112.53
USDJPY,20160331,200000,112.51,112.51,112.51,112.51
USDJPY,20160331,201000,112.47,112.48,112.47,112.48
USDJPY,20160331,202000,112.50,112.50,112.49,112.49
USDJPY,20160331,203000,112.47,112.48,112.47,112.48
USDJPY,20160331,204000,112.47,112.47,112.47,112.47
USDJPY,20160331,205000,112.47,112.48,112.47,112.48
USDJPY,20160331,210000,112.49,112.52,112.49,112.50
USDJPY,20160331,211000,112.50,112.50,112.49,112.49
USDJPY,20160331,212000,112.48,112.49,112.48,112.49
USDJPY,20160331,213000,112.49,112.49,112.48,112.49
USDJPY,20160331,214000,112.51,112.51,112.51,112.51
USDJPY,20160331,215000,112.54,112.54,112.53,112.54
USDJPY,20160331,220000,112.52,112.53,112.52,112.53
USDJPY,20160331,221000,112.51,112.51,112.51,112.51
USDJPY,20160331,222000,112.53,112.53,112.53,112.53
USDJPY,20160331,223000,112.54,112.55,112.54,112.55
USDJPY,20160331,224000,112.56,112.56,112.56,112.56
USDJPY,20160331,225000,112.58,112.58,112.58,112.58
USDJPY,20160331,230000,112.56,112.56,112.55,112.55
USDJPY,20160331,231000,112.56,112.56,112.56,112.56
USDJPY,20160331,232000,112.55,112.55,112.55,112.55
USDJPY,20160331,233000,112.56,112.56,112.56,112.56
USDJPY,20160331,234000,112.55,112.55,112.54,112.54
USDJPY,20160331,235000,112.51,112.51,112.50,112.51
USDJPY,20160401,000000,112.52,112.52,112.52,112.52
USDJPY,20160401,001000,112.51,112.51,112.51,112.51
USDJPY,20160401,002000,112.50,112.50,112.50,112.50
USDJPY,20160401,003000,112.52,112.52,112.52,112.52
USDJPY,20160401,004000,112.50,112.51,112.50,112.51
USDJPY,20160401,005000,112.51,112.51,112.50,112.50
USDJPY,20160401,010000,112.51,112.52,112.51,112.52
USDJPY,20160401,011000,112.55,112.55,112.54,112.54
USDJPY,20160401,012000,112.54,112.54,112.54,112.54
USDJPY,20160401,013000,112.49,112.50,112.49,112.50
USDJPY,20160401,014000,112.49,112.50,112.49,112.50
USDJPY,20160401,015000,112.49,112.49,112.47,112.49
USDJPY,20160401,020000,112.48,112.50,112.48,112.50
USDJPY,20160401,021000,112.34,112.35,112.33,112.33
USDJPY,20160401,022000,112.33,112.34,112.33,112.33
USDJPY,20160401,023000,112.33,112.35,112.33,112.34
USDJPY,20160401,024000,112.38,112.40,112.38,112.39
USDJPY,20160401,025000,112.36,112.36,112.31,112.32
USDJPY,20160401,030000,112.22,112.29,112.22,112.26
USDJPY,20160401,031000,112.33,112.34,112.32,112.32
USDJPY,20160401,032000,112.35,112.37,112.35,112.36
USDJPY,20160401,033000,112.25,112.25,112.18,112.18
USDJPY,20160401,034000,112.25,112.25,112.25,112.25
USDJPY,20160401,035000,112.19,112.19,112.16,112.18
USDJPY,20160401,040000,112.10,112.15,112.10,112.15
USDJPY,20160401,041000,112.06,112.07,112.04,112.07
USDJPY,20160401,042000,112.14,112.14,112.10,112.12
USDJPY,20160401,043000,112.19,112.20,112.19,112.19
USDJPY,20160401,044000,112.15,112.17,112.15,112.16
USDJPY,20160401,045000,112.18,112.19,112.18,112.19
USDJPY,20160401,050000,112.19,112.19,112.19,112.19
USDJPY,20160401,051000,112.19,112.19,112.17,112.18
USDJPY,20160401,052000,112.17,112.17,112.15,112.16
USDJPY,20160401,053000,112.12,112.13,112.11,112.12
USDJPY,20160401,054000,112.24,112.24,112.23,112.23
USDJPY,20160401,055000,112.21,112.22,112.21,112.22
USDJPY,20160401,060000,112.26,112.27,112.26,112.27
USDJPY,20160401,061000,112.25,112.25,112.23,112.23
USDJPY,20160401,062000,112.26,112.27,112.26,112.27
USDJPY,20160401,063000,112.25,112.25,112.25,112.25
USDJPY,20160401,064000,112.24,112.24,112.23,112.23
USDJPY,20160401,065000,112.20,112.20,112.19,112.19
USDJPY,20160401,070000,112.17,112.22,112.17,112.22
USDJPY,20160401,071000,112.26,112.26,112.23,112.24
USDJPY,20160401,072000,112.16,112.17,112.16,112.17
USDJPY,20160401,073000,112.21,112.22,112.21,112.22
USDJPY,20160401,074000,112.15,112.16,112.15,112.16
USDJPY,20160401,075000,112.15,112.15,112.14,112.15
USDJPY,20160401,080000,112.16,112.16,112.16,112.16
USDJPY,20160401,081000,112.20,112.24,112.20,112.24
USDJPY,20160401,082000,112.22,112.22,112.21,112.22
USDJPY,20160401,083000,112.19,112.20,112.19,112.19
USDJPY,20160401,084000,112.18,112.18,112.15,112.16
USDJPY,20160401,085000,112.21,112.22,112.20,112.20
USDJPY,20160401,090000,112.28,112.36,112.28,112.36
USDJPY,20160401,091000,112.31,112.32,112.30,112.32
USDJPY,20160401,092000,112.26,112.26,112.25,112.25
USDJPY,20160401,093000,112.18,112.22,112.17,112.21
USDJPY,20160401,094000,112.22,112.22,112.21,112.21
USDJPY,20160401,095000,112.30,112.32,112.30,112.32
USDJPY,20160401,100000,112.29,112.29,112.27,112.27
USDJPY,20160401,101000,112.28,112.30,112.28,112.29
USDJPY,20160401,102000,112.29,112.30,112.28,112.28
USDJPY,20160401,103000,112.29,112.29,112.29,112.29
USDJPY,20160401,104000,112.29,112.31,112.29,112.31
USDJPY,20160401,105000,112.38,112.38,112.37,112.37
USDJPY,20160401,110000,112.33,112.34,112.33,112.33
USDJPY,20160401,111000,112.33,112.33,112.32,112.33
USDJPY,20160401,112000,112.30,112.33,112.30,112.33
USDJPY,20160401,113000,112.25,112.26,112.25,112.25
USDJPY,20160401,114000,112.32,112.32,112.31,112.32
USDJPY,20160401,115000,112.29,112.31,112.29,112.30
USDJPY,20160401,120000,112.25,112.26,112.25,112.25
USDJPY,20160401,121000,112.23,112.23,112.23,112.23
USDJPY,20160401,122000,112.25,112.26,112.25,112.25
USDJPY,20160401,123000,112.24,112.25,112.24,112.24
USDJPY,20160401,124000,112.20,112.22,112.20,112.22
USDJPY,20160401,125000,112.18,112.19,112.18,112.18
USDJPY,20160401,130000,112.16,112.16,112.14,112.14
USDJPY,20160401,131000,112.19,112.19,112.18,112.19
USDJPY,20160401,132000,112.13,112.13,112.12,112.12
USDJPY,20160401,133000,112.11,112.13,112.11,112.13
USDJPY,20160401,134000,112.09,112.11,112.09,112.10
USDJPY,20160401,135000,112.05,112.06,112.05,112.05
USDJPY,20160401,140000,112.09,112.10,112.08,112.10
USDJPY,20160401,141000,112.03,112.04,112.03,112.04
USDJPY,20160401,142000,112.01,112.01,111.99,112.00
USDJPY,20160401,143000,112.00,112.03,111.99,112.03
USDJPY,20160401,144000,112.14,112.14,111.95,111.98
USDJPY,20160401,145000,111.97,112.01,111.96,112.01
USDJPY,20160401,150000,112.00,112.04,111.97,112.03
USDJPY,20160401,151000,111.90,111.91,111.87,111.88
USDJPY,20160401,152000,111.98,112.03,111.97,112.03
USDJPY,20160401,153000,112.06,112.07,112.06,112.07
USDJPY,20160401,154000,111.98,112.00,111.97,111.97
USDJPY,20160401,155000,112.02,112.04,112.02,112.04
USDJPY,20160401,160000,112.08,112.09,112.02,112.02
USDJPY,20160401,161000,112.28,112.32,112.27,112.29
USDJPY,20160401,162000,112.34,112.36,112.34,112.35
USDJPY,20160401,163000,112.32,112.32,112.31,112.32
USDJPY,20160401,164000,112.35,112.35,112.34,112.34
USDJPY,20160401,165000,112.36,112.36,112.35,112.35
USDJPY,20160401,170000,112.35,112.38,112.35,112.38
USDJPY,20160401,171000,112.31,112.33,112.31,112.32
USDJPY,20160401,172000,112.29,112.29,112.28,112.29
USDJPY,20160401,173000,112.24,112.24,112.23,112.23
USDJPY,20160401,174000,112.23,112.23,112.22,112.23
USDJPY,20160401,175000,112.15,112.15,112.12,112.12
USDJPY,20160401,180000,112.05,112.05,112.04,112.05
USDJPY,20160401,181000,112.00,112.00,112.00,112.00
USDJPY,20160401,182000,111.86,111.86,111.81,111.83
USDJPY,20160401,183000,111.86,111.86,111.81,111.82
USDJPY,20160401,184000,111.88,111.88,111.87,111.87
USDJPY,20160401,185000,111.71,111.72,111.69,111.72
USDJPY,20160401,190000,111.73,111.74,111.73,111.74
USDJPY,20160401,191000,111.74,111.74,111.74,111.74
USDJPY,20160401,192000,111.81,111.82,111.81,111.81
USDJPY,20160401,193000,111.79,111.79,111.79,111.79
USDJPY,20160401,194000,111.77,111.78,111.77,111.78
USDJPY,20160401,195000,111.81,111.81,111.81,111.81
USDJPY,20160401,200000,111.79,111.80,111.78,111.79
USDJPY,20160401,201000,111.78,111.79,111.78,111.79
USDJPY,20160401,202000,111.77,111.78,111.77,111.78
USDJPY,20160401,203000,111.73,111.73,111.72,111.72
USDJPY,20160401,204000,111.76,111.77,111.76,111.76
USDJPY,20160401,205000,111.72,111.72,111.69,111.70
USDJPY,20160401,210000,111.70,111.72,111.68,111.72
USDJPY,20160401,211000,111.73,111.75,111.73,111.75
USDJPY,20160401,212000,111.68,111.68,111.67,111.68
USDJPY,20160401,213000,111.67,111.68,111.67,111.67
USDJPY,20160401,214000,111.67,111.67,111.66,111.66
USDJPY,20160401,215000,111.59,111.60,111.59,111.59
USDJPY,20160401,220000,111.65,111.65,111.63,111.63
USDJPY,20160401,221000,111.63,111.63,111.63,111.63
USDJPY,20160401,222000,111.60,111.61,111.60,111.61
USDJPY,20160401,223000,111.60,111.62,111.60,111.62
USDJPY,20160401,224000,111.60,111.61,111.60,111.60
USDJPY,20160401,225000,111.59,111.59,111.58,111.58
USDJPY,20160403,231000,111.58,111.59,111.58,111.59
USDJPY,20160403,232000,111.65,111.65,111.64,111.65
USDJPY,20160403,233000,111.67,111.67,111.67,111.67
USDJPY,20160403,234000,111.64,111.64,111.64,111.64
USDJPY,20160403,235000,111.64,111.64,111.64,111.64
USDJPY,20160404,000000,111.55,111.59,111.55,111.56
USDJPY,20160404,001000,111.62,111.63,111.62,111.62
USDJPY,20160404,002000,111.67,111.68,111.67,111.68
USDJPY,20160404,003000,111.71,111.71,111.70,111.70
USDJPY,20160404,004000,111.71,111.72,111.71,111.72
USDJPY,20160404,005000,111.76,111.76,111.76,111.76
USDJPY,20160404,010000,111.74,111.74,111.74,111.74
USDJPY,20160404,011000,111.69,111.69,111.68,111.68
USDJPY,20160404,012000,111.68,111.69,111.68,111.68
USDJPY,20160404,013000,111.72,111.72,111.71,111.72
USDJPY,20160404,014000,111.75,111.75,111.74,111.74
USDJPY,20160404,015000,111.76,111.76,111.74,111.74
USDJPY,20160404,020000,111.69,111.70,111.68,111.68
USDJPY,20160404,021000,111.61,111.61,111.58,111.59
USDJPY,20160404,022000,111.57,111.59,111.56,111.59
USDJPY,20160404,023000,111.62,111.62,111.60,111.60
USDJPY,20160404,024000,111.68,111.68,111.67,111.67
USDJPY,20160404,025000,111.59,111.59,111.54,111.55
USDJPY,20160404,030000,111.46,111.46,111.41,111.43
USDJPY,20160404,031000,111.47,111.47,111.44,111.44
USDJPY,20160404,032000,111.49,111.50,111.48,111.49
USDJPY,20160404,033000,111.42,111.42,111.41,111.41
USDJPY,20160404,034000,111.36,111.37,111.33,111.33
USDJPY,20160404,035000,111.35,111.35,111.34,111.34
USDJPY,20160404,040000,111.39,111.41,111.39,111.40
USDJPY,20160404,041000,111.35,111.36,111.35,111.35
USDJPY,20160404,042000,111.37,111.37,111.36,111.36
USDJPY,20160404,043000,111.45,111.45,111.45,111.45
USDJPY,20160404,044000,111.44,111.45,111.44,111.44
USDJPY,20160404,045000,111.45,111.47,111.45,111.46
USDJPY,20160404,050000,111.48,111.51,111.48,111.51
USDJPY,20160404,051000,111.50,111.52,111.50,111.50
USDJPY,20160404,052000,111.47,111.48,111.47,111.48
USDJPY,20160404,053000,111.53,111.54,111.52,111.52
USDJPY,20160404,054000,111.46,111.47,111.46,111.47
USDJPY,20160404,055000,111.44,111.44,111.43,111.43
USDJPY,20160404,060000,111.44,111.44,111.42,111.43
USDJPY,20160404,061000,111.46,111.47,111.46,111.47
USDJPY,20160404,062000,111.46,111.46,111.44,111.45
USDJPY,20160404,063000,111.49,111.49,111.49,111.49
USDJPY,20160404,064000,111.52,111.52,111.51,111.51
USDJPY,20160404,065000,111.47,111.47,111.45,111.45
USDJPY,20160404,070000,111.51,111.51,111.50,111.50
USDJPY,20160404,071000,111.48,111.48,111.46,111.46
USDJPY,20160404,072000,111.40,111.40,111.39,111.39
USDJPY,20160404,073000,111.32,111.33,111.32,111.33
USDJPY,20160404,074000,111.34,111.36,111.34,111.36
USDJPY,20160404,075000,111.40,111.40,111.40,111.40
USDJPY,20160404,080000,111.38,111.38,111.37,111.38
USDJPY,20160404,081000,111.41,111.42,111.41,111.41
USDJPY,20160404,082000,111.36,111.37,111.36,111.37
USDJPY,20160404,083000,111.33,111.36,111.33,111.35
USDJPY,20160404,084000,111.42,111.42,111.41,111.42
USDJPY,20160404,085000,111.45,111.45,111.44,111.44
USDJPY,20160404,090000,111.40,111.41,111.39,111.40
USDJPY,20160404,091000,111.40,111.42,111.40,111.41
USDJPY,20160404,092000,111.47,111.48,111.47,111.47
USDJPY,20160404,093000,111.54,111.54,111.53,111.53
USDJPY,20160404,094000,111.51,111.51,111.51,111.51
USDJPY,20160404,095000,111.52,111.52,111.51,111.51
USDJPY,20160404,100000,111.57,111.58,111.56,111.57
USDJPY,20160404,101000,111.59,111.60,111.58,111.59
USDJPY,20160404,102000,111.62,111.62,111.61,111.61
USDJPY,20160404,103000,111.62,111.63,111.62,111.63
USDJPY,20160404,104000,111.56,111.56,111.56,111.56
USDJPY,20160404,105000,111.55,111.56,111.55,111.56
USDJPY,20160404,110000,111.53,111.55,111.53,111.55
USDJPY,20160404,111000,111.53,111.54,111.53,111.54
USDJPY,20160404,112000,111.56,111.57,111.56,111.57
USDJPY,20160404,113000,111.58,111.59,111.58,111.58
USDJPY,20160404,114000,111.58,111.58,111.56,111.57
USDJPY,20160404,115000,111.62,111.63,111.62,111.63
USDJPY,20160404,120000,111.58,111.59,111.58,111.59
USDJPY,20160404,121000,111.61,111.61,111.60,111.60
USDJPY,20160404,122000,111.61,111.61,111.60,111.60
USDJPY,20160404,123000,111.60,111.60,111.59,111.60
USDJPY,20160404,124000,111.66,111.66,111.65,111.65
USDJPY,20160404,125000,111.65,111.65,111.65,111.65
USDJPY,20160404,130000,111.66,111.67,111.66,111.67
USDJPY,20160404,131000,111.66,111.68,111.66,111.68
USDJPY,20160404,132000,111.62,111.62,111.62,111.62
USDJPY,20160404,133000,111.64,111.65,111.64,111.64
USDJPY,20160404,134000,111.61,111.61,111.60,111.60
USDJPY,20160404,135000,111.59,111.59,111.59,111.59
USDJPY,20160404,140000,111.59,111.59,111.58,111.58
USDJPY,20160404,141000,111.53,111.53,111.53,111.53
USDJPY,20160404,142000,111.52,111.52,111.50,111.50
USDJPY,20160404,143000,111.52,111.52,111.51,111.52
USDJPY,20160404,144000,111.50,111.50,111.49,111.50
USDJPY,20160404,145000,111.41,111.44,111.41,111.44
USDJPY,20160404,150000,111.37,111.38,111.37,111.37
USDJPY,20160404,151000,111.37,111.37,111.34,111.35
USDJPY,20160404,152000,111.35,111.35,111.35,111.35
USDJPY,20160404,153000,111.36,111.36,111.36,111.36
USDJPY,20160404,154000,111.35,111.37,111.35,111.37
USDJPY,20160404,155000,111.36,111.36,111.35,111.35
USDJPY,20160404,160000,111.41,111.42,111.39,111.39
USDJPY,20160404,161000,111.43,111.45,111.42,111.44
USDJPY,20160404,162000,111.37,111.37,111.35,111.35
USDJPY,20160404,163000,111.42,111.44,111.42,111.44
USDJPY,20160404,164000,111.39,111.39,111.38,111.38
USDJPY,20160404,165000,111.39,111.40,111.38,111.40
USDJPY,20160404,170000,111.23,111.23,111.21,111.23
USDJPY,20160404,171000,111.23,111.23,111.19,111.20
USDJPY,20160404,172000,111.13,111.14,111.12,111.13
USDJPY,20160404,173000,111.15,111.19,111.15,111.19
USDJPY,20160404,174000,111.18,111.20,111.17,111.20
USDJPY,20160404,175000,111.16,111.18,111.16,111.17
USDJPY,20160404,180000,111.17,111.18,111.17,111.17
USDJPY,20160404,181000,111.23,111.24,111.21,111.21
USDJPY,20160404,182000,111.17,111.17,111.16,111.17
USDJPY,20160404,183000,111.19,111.19,111.18,111.19
USDJPY,20160404,184000,111.13,111.15,111.11,111.12
USDJPY,20160404,185000,111.15,111.15,111.14,111.14
USDJPY,20160404,190000,111.17,111.17,111.16,111.16
USDJPY,20160404,191000,111.15,111.16,111.15,111.16
USDJPY,20160404,192000,111.14,111.14,111.14,111.14
USDJPY,20160404,193000,111.11,111.12,111.11,111.12
USDJPY,20160404,194000,111.08,111.09,111.08,111.09
USDJPY,20160404,195000,111.13,111.13,111.11,111.11
USDJPY,20160404,200000,111.15,111.16,111.15,111.16
USDJPY,20160404,201000,111.14,111.14,111.14,111.14
USDJPY,20160404,202000,111.13,111.14,111.13,111.13
USDJPY,20160404,203000,111.15,111.16,111.15,111.16
USDJPY,20160404,204000,111.20,111.20,111.20,111.20
USDJPY,20160404,205000,111.22,111.22,111.22,111.22
USDJPY,20160404,210000,111.23,111.23,111.22,111.23
USDJPY,20160404,211000,111.31,111.34,111.31,111.31
USDJPY,20160404,212000,111.30,111.30,111.30,111.30
USDJPY,20160404,213000,111.27,111.27,111.25,111.25
USDJPY,20160404,214000,111.29,111.29,111.28,111.28
USDJPY,20160404,215000,111.32,111.33,111.32,111.32
USDJPY,20160404,220000,111.28,111.30,111.28,111.30
USDJPY,20160404,221000,111.30,111.32,111.30,111.32
USDJPY,20160404,222000,111.30,111.30,111.29,111.29
USDJPY,20160404,223000,111.28,111.29,111.28,111.28
USDJPY,20160404,224000,111.27,111.27,111.26,111.26
USDJPY,20160404,225000,111.27,111.27,111.26,111.26
USDJPY,20160404,230000,111.33,111.33,111.31,111.31
USDJPY,20160404,231000,111.27,111.27,111.27,111.27
USDJPY,20160404,232000,111.32,111.33,111.32,111.32
USDJPY,20160404,233000,111.27,111.27,111.27,111.27
USDJPY,20160404,234000,111.31,111.31,111.31,111.31
USDJPY,20160404,235000,111.28,111.30,111.27,111.27
USDJPY,20160405,000000,111.30,111.30,111.30,111.30
USDJPY,20160405,001000,111.28,111.30,111.28,111.30
USDJPY,20160405,002000,111.29,111.29,111.28,111.28
USDJPY,20160405,003000,111.28,111.28,111.28,111.28
USDJPY,20160405,004000,111.27,111.28,111.27,111.28
USDJPY,20160405,005000,111.29,111.29,111.29,111.29
USDJPY,20160405,010000,111.27,111.27,111.27,111.27
USDJPY,20160405,011000,111.22,111.22,111.22,111.22
USDJPY,20160405,012000,111.23,111.23,111.22,111.22
USDJPY,20160405,013000,111.24,111.24,111.24,111.24
USDJPY,20160405,014000,111.17,111.18,111.15,111.17
USDJPY,20160405,015000,111.18,111.18,111.17,111.18
USDJPY,20160405,020000,111.24,111.24,111.21,111.21
USDJPY,20160405,021000,111.12,111.12,111.10,111.10
USDJPY,20160405,022000,111.06,111.06,111.02,111.03
USDJPY,20160405,023000,111.03,111.03,111.02,111.02
USDJPY,20160405,024000,110.93,110.93,110.90,110.92
USDJPY,20160405,025000,110.95,110.98,110.95,110.98
USDJPY,20160405,030000,110.94,110.95,110.94,110.94
USDJPY,20160405,031000,110.94,110.95,110.93,110.94
USDJPY,20160405,032000,110.90,110.92,110.90,110.92
USDJPY,20160405,033000,110.88,110.89,110.88,110.89
USDJPY,20160405,034000,110.97,110.98,110.97,110.98
USDJPY,20160405,035000,110.93,110.93,110.92,110.92
USDJPY,20160405,040000,110.83,110.83,110.82,110.83
USDJPY,20160405,041000,110.78,110.79,110.77,110.79
USDJPY,20160405,042000,110.83,110.83,110.82,110.83
USDJPY,20160405,043000,110.81,110.83,110.81,110.83
USDJPY,20160405,044000,110.87,110.88,110.85,110.85
USDJPY,20160405,045000,110.83,110.84,110.83,110.84
USDJPY,20160405,050000,110.81,110.81,110.80,110.81
USDJPY,20160405,051000,110.86,110.86,110.83,110.83
USDJPY,20160405,052000,110.84,110.84,110.83,110.83
USDJPY,20160405,053000,110.86,110.86,110.85,110.86
USDJPY,20160405,054000,110.86,110.86,110.85,110.86
USDJPY,20160405,055000,110.88,110.88,110.85,110.86
USDJPY,20160405,060000,110.84,110.84,110.83,110.83
USDJPY,20160405,061000,110.89,110.92,110.89,110.92
USDJPY,20160405,062000,111.01,111.01,110.99,111.00
USDJPY,20160405,063000,110.95,110.95,110.94,110.94
USDJPY,20160405,064000,110.87,110.87,110.87,110.87
USDJPY,20160405,065000,110.82,110.83,110.81,110.83
USDJPY,20160405,070000,110.86,110.86,110.85,110.85
USDJPY,20160405,071000,110.80,110.80,110.77,110.77
USDJPY,20160405,072000,110.83,110.85,110.83,110.84
USDJPY,20160405,073000,110.82,110.82,110.78,110.79
USDJPY,20160405,074000,110.75,110.76,110.74,110.76
USDJPY,20160405,075000,110.77,110.80,110.77,110.80
USDJPY,20160405,080000,110.78,110.78,110.73,110.75
USDJPY,20160405,081000,110.79,110.82,110.78,110.80
USDJPY,20160405,082000,110.72,110.75,110.71,110.73
USDJPY,20160405,083000,110.63,110.64,110.59,110.60
USDJPY,20160405,084000,110.54,110.54,110.49,110.50
USDJPY,20160405,085000,110.47,110.48,110.47,110.47
USDJPY,20160405,090000,110.39,110.41,110.38,110.40
USDJPY,20160405,091000,110.47,110.50,110.46,110.47
USDJPY,20160405,092000,110.39,110.40,110.36,110.38
USDJPY,20160405,093000,110.63,110.63,110.59,110.60
USDJPY,20160405,094000,110.43,110.44,110.38,110.39
USDJPY,20160405,095000,110.44,110.47,110.43,110.45
USDJPY,20160405,100000,110.45,110.46,110.44,110.45
USDJPY,20160405,101000,110.48,110.50,110.48,110.50
USDJPY,20160405,102000,110.49,110.50,110.48,110.49
USDJPY,20160405,103000,110.43,110.43,110.42,110.42
USDJPY,20160405,104000,110.39,110.43,110.39,110.42
USDJPY,20160405,105000,110.47,110.47,110.44,110.46
USDJPY,20160405,110000,110.47,110.49,110.47,110.47
USDJPY,20160405,111000,110.45,110.46,110.45,110.45
USDJPY,20160405,112000,110.42,110.44,110.42,110.44
USDJPY,20160405,113000,110.43,110.43,110.42,110.42
USDJPY,20160405,114000,110.39,110.41,110.39,110.41
USDJPY,20160405,115000,110.34,110.35,110.32,110.33
USDJPY,20160405,120000,110.37,110.37,110.36,110.37
USDJPY,20160405,121000,110.35,110.38,110.35,110.37
USDJPY,20160405,122000,110.40,110.40,110.37,110.37
USDJPY,20160405,123000,110.35,110.35,110.35,110.35
USDJPY,20160405,124000,110.35,110.36,110.35,110.36
USDJPY,20160405,125000,110.39,110.41,110.39,110.40
USDJPY,20160405,130000,110.30,110.30,110.28,110.30
USDJPY,20160405,131000,110.38,110.39,110.38,110.39
USDJPY,20160405,132000,110.43,110.45,110.43,110.45
USDJPY,20160405,133000,110.53,110.54,110.53,110.53
USDJPY,20160405,134000,110.53,110.53,110.52,110.52
USDJPY,20160405,135000,110.50,110.52,110.50,110.52
USDJPY,20160405,140000,110.61,110.64,110.61,110.64
USDJPY,20160405,141000,110.62,110.62,110.61,110.62
USDJPY,20160405,142000,110.59,110.61,110.58,110.61
USDJPY,20160405,143000,110.58,110.60,110.57,110.60
USDJPY,20160405,144000,110.54,110.56,110.53,110.56
USDJPY,20160405,145000,110.54,110.57,110.54,110.57
USDJPY,20160405,150000,110.55,110.57,110.55,110.57
USDJPY,20160405,151000,110.55,110.56,110.54,110.54
USDJPY,20160405,152000,110.46,110.46,110.46,110.46
USDJPY,20160405,153000,110.49,110.50,110.48,110.48
USDJPY,20160405,154000,110.48,110.49,110.47,110.47
USDJPY,20160405,155000,110.45,110.45,110.43,110.45
USDJPY,20160405,160000,110.53,110.53,110.51,110.51
USDJPY,20160405,161000,110.59,110.60,110.57,110.58
USDJPY,20160405,162000,110.53,110.56,110.53,110.55
USDJPY,20160405,163000,110.59,110.62,110.59,110.59
USDJPY,20160405,164000,110.50,110.52,110.50,110.50
USDJPY,20160405,165000,110.48,110.48,110.47,110.47
USDJPY,20160405,170000,110.45,110.46,110.45,110.45
USDJPY,20160405,171000,110.48,110.49,110.48,110.48
USDJPY,20160405,172000,110.48,110.49,110.48,110.49
USDJPY,20160405,173000,110.50,110.50,110.49,110.49
USDJPY,20160405,174000,110.30,110.30,110.28,110.29
USDJPY,20160405,175000,110.06,110.07,110.00,110.03
USDJPY,20160405,180000,110.06,110.06,109.94,110.02
USDJPY,20160405,181000,110.28,110.31,110.28,110.28
USDJPY,20160405,182000,110.25,110.25,110.22,110.24
USDJPY,20160405,183000,110.29,110.29,110.27,110.27
USDJPY,20160405,184000,110.27,110.28,110.26,110.26
USDJPY,20160405,185000,110.30,110.31,110.30,110.30
USDJPY,20160405,190000,110.26,110.26,110.23,110.23
USDJPY,20160405,191000,110.20,110.21,110.16,110.17
USDJPY,20160405,192000,110.22,110.22,110.20,110.20
USDJPY,20160405,193000,110.23,110.24,110.23,110.24
USDJPY,20160405,194000,110.19,110.21,110.19,110.21
USDJPY,20160405,195000,110.21,110.22,110.20,110.22
USDJPY,20160405,200000,110.22,110.23,110.22,110.23
USDJPY,20160405,201000,110.28,110.29,110.28,110.29
USDJPY,20160405,202000,110.34,110.34,110.34,110.34
USDJPY,20160405,203000,110.35,110.36,110.35,110.35
USDJPY,20160405,204000,110.43,110.43,110.43,110.43
USDJPY,20160405,205000,110.42,110.42,110.42,110.42
USDJPY,20160405,210000,110.51,110.51,110.47,110.48
USDJPY,20160405,211000,110.43,110.44,110.43,110.44
USDJPY,20160405,212000,110.39,110.40,110.39,110.40
USDJPY,20160405,213000,110.41,110.41,110.40,110.41
USDJPY,20160405,214000,110.35,110.35,110.34,110.35
USDJPY,20160405,215000,110.37,110.38,110.37,110.37
USDJPY,20160405,220000,110.28,110.30,110.27,110.30
USDJPY,20160405,221000,110.33,110.34,110.33,110.34
USDJPY,20160405,222000,110.26,110.26,110.26,110.26
USDJPY,20160405,223000,110.25,110.26,110.25,110.26
USDJPY,20160405,224000,110.24,110.24,110.24,110.24
USDJPY,20160405,225000,110.26,110.27,110.26,110.27
USDJPY,20160405,230000,110.32,110.33,110.32,110.32
USDJPY,20160405,231000,110.29,110.29,110.29,110.29
USDJPY,20160405,232000,110.29,110.29,110.29,110.29
USDJPY,20160405,233000,110.31,110.32,110.31,110.32
USDJPY,20160405,234000,110.32,110.32,110.32,110.32
USDJPY,20160405,235000,110.30,110.30,110.30,110.30
USDJPY,20160406,000000,110.32,110.32,110.32,110.32
USDJPY,20160406,001000,110.30,110.30,110.30,110.30
USDJPY,20160406,002000,110.28,110.28,110.28,110.28
USDJPY,20160406,003000,110.32,110.33,110.31,110.32
USDJPY,20160406,004000,110.35,110.35,110.34,110.35
USDJPY,20160406,005000,110.34,110.34,110.34,110.34
USDJPY,20160406,010000,110.29,110.29,110.26,110.27
USDJPY,20160406,011000,110.27,110.27,110.26,110.27
USDJPY,20160406,012000,110.27,110.27,110.27,110.27
USDJPY,20160406,013000,110.29,110.29,110.28,110.28
USDJPY,20160406,014000,110.23,110.24,110.23,110.23
USDJPY,20160406,015000,110.28,110.28,110.27,110.27
USDJPY,20160406,020000,110.39,110.39,110.36,110.36
USDJPY,20160406,021000,110.40,110.41,110.40,110.40
USDJPY,20160406,022000,110.47,110.52,110.47,110.50
USDJPY,20160406,023000,110.47,110.49,110.47,110.49
USDJPY,20160406,024000,110.54,110.54,110.52,110.53
USDJPY,20160406,025000,110.41,110.42,110.41,110.42
USDJPY,20160406,030000,110.36,110.36,110.29,110.30
USDJPY,20160406,031000,110.30,110.30,110.30,110.30
USDJPY,20160406,032000,110.29,110.29,110.29,110.29
USDJPY,20160406,033000,110.32,110.32,110.30,110.30
USDJPY,20160406,034000,110.34,110.34,110.33,110.34
USDJPY,20160406,035000,110.42,110.43,110.42,110.43
USDJPY,20160406,040000,110.47,110.49,110.46,110.47
USDJPY,20160406,041000,110.44,110.46,110.43,110.43
USDJPY,20160406,042000,110.60,110.60,110.56,110.57
USDJPY,20160406,043000,110.51,110.51,110.50,110.51
USDJPY,20160406,044000,110.52,110.53,110.52,110.52
USDJPY,20160406,045000,110.53,110.53,110.52,110.53
USDJPY,20160406,050000,110.44,110.45,110.44,110.45
USDJPY,20160406,051000,110.46,110.46,110.46,110.46
USDJPY,20160406,052000,110.46,110.46,110.44,110.44
USDJPY,20160406,053000,110.49,110.50,110.48,110.49
USDJPY,20160406,054000,110.39,110.41,110.39,110.41
USDJPY,20160406,055000,110.45,110.46,110.44,110.44
USDJPY,20160406,060000,110.45,110.46,110.43,110.44
USDJPY,20160406,061000,110.40,110.41,110.40,110.40
USDJPY,20160406,062000,110.34,110.35,110.34,110.35
USDJPY,20160406,063000,110.34,110.35,110.33,110.33
USDJPY,20160406,064000,110.33,110.35,110.33,110.34
USDJPY,20160406,065000,110.32,110.33,110.32,110.32
USDJPY,20160406,070000,110.34,110.37,110.34,110.36
USDJPY,20160406,071000,110.36,110.36,110.35,110.35
USDJPY,20160406,072000,110.33,110.33,110.32,110.32
USDJPY,20160406,073000,110.22,110.23,110.22,110.22
USDJPY,20160406,074000,110.29,110.29,110.28,110.29
USDJPY,20160406,075000,110.32,110.33,110.32,110.33
USDJPY,20160406,080000,110.31,110.31,110.29,110.29
USDJPY,20160406,081000,110.33,110.35,110.33,110.34
USDJPY,20160406,082000,110.38,110.39,110.38,110.38
USDJPY,20160406,083000,110.38,110.39,110.38,110.39
USDJPY,20160406,084000,110.35,110.35,110.35,110.35
USDJPY,20160406,085000,110.35,110.35,110.34,110.34
USDJPY,20160406,090000,110.37,110.38,110.37,110.37
USDJPY,20160406,091000,110.27,110.29,110.27,110.27
USDJPY,20160406,092000,110.38,110.38,110.37,110.37
USDJPY,20160406,093000,110.36,110.36,110.35,110.36
USDJPY,20160406,094000,110.43,110.46,110.43,110.45
USDJPY,20160406,095000,110.40,110.40,110.40,110.40
USDJPY,20160406,100000,110.39,110.39,110.38,110.39
USDJPY,20160406,101000,110.37,110.38,110.36,110.36
USDJPY,20160406,102000,110.31,110.31,110.26,110.26
USDJPY,20160406,103000,110.32,110.33,110.32,110.33
USDJPY,20160406,104000,110.32,110.33,110.31,110.31
USDJPY,20160406,105000,110.35,110.35,110.34,110.34
USDJPY,20160406,110000,110.37,110.37,110.37,110.37
USDJPY,20160406,111000,110.41,110.42,110.41,110.42
USDJPY,20160406,112000,110.43,110.44,110.43,110.44
USDJPY,20160406,113000,110.43,110.45,110.43,110.45
USDJPY,20160406,114000,110.46,110.47,110.46,110.47
USDJPY,20160406,115000,110.43,110.44,110.43,110.44
USDJPY,20160406,120000,110.34,110.36,110.34,110.34
USDJPY,20160406,121000,110.34,110.34,110.32,110.32
USDJPY,20160406,122000,110.34,110.34,110.34,110.34
USDJPY,20160406,123000,110.36,110.43,110.36,110.42
USDJPY,20160406,124000,110.36,110.36,110.34,110.34
USDJPY,20160406,125000,110.36,110.36,110.33,110.33
USDJPY,20160406,130000,110.32,110.32,110.29,110.29
USDJPY,20160406,131000,110.32,110.33,110.32,110.32
USDJPY,20160406,132000,110.33,110.33,110.33,110.33
USDJPY,20160406,133000,110.40,110.40,110.39,110.40
USDJPY,20160406,134000,110.40,110.42,110.40,110.41
USDJPY,20160406,135000,110.40,110.41,110.40,110.40
USDJPY,20160406,140000,110.41,110.41,110.38,110.39
USDJPY,20160406,141000,110.39,110.40,110.38,110.38
USDJPY,20160406,142000,110.34,110.37,110.33,110.37
USDJPY,20160406,143000,110.37,110.37,110.36,110.37
USDJPY,20160406,144000,110.37,110.37,110.33,110.34
USDJPY,20160406,145000,110.37,110.37,110.35,110.35
USDJPY,20160406,150000,110.30,110.32,110.28,110.31
USDJPY,20160406,151000,110.29,110.29,110.25,110.25
USDJPY,20160406,152000,110.12,110.13,110.08,110.08
USDJPY,20160406,153000,110.06,110.07,110.04,110.04
USDJPY,20160406,154000,110.03,110.03,110.01,110.03
USDJPY,20160406,155000,110.01,110.05,110.01,110.05
USDJPY,20160406,160000,110.07,110.08,110.07,110.07
USDJPY,20160406,161000,110.01,110.02,110.01,110.01
USDJPY,20160406,162000,109.86,109.87,109.84,109.85
USDJPY,20160406,163000,110.08,110.08,110.05,110.05
USDJPY,20160406,164000,110.16,110.16,110.13,110.15
USDJPY,20160406,165000,110.13,110.16,110.13,110.15
USDJPY,20160406,170000,109.99,110.02,109.95,109.95
USDJPY,20160406,171000,110.06,110.06,110.03,110.04
USDJPY,20160406,172000,110.00,110.01,109.99,110.00
USDJPY,20160406,173000,109.91,109.94,109.91,109.94
USDJPY,20160406,174000,109.69,109.78,109.69,109.75
USDJPY,20160406,175000,109.72,109.72,109.67,109.68
USDJPY,20160406,180000,109.67,109.67,109.61,109.63
USDJPY,20160406,181000,109.63,109.64,109.59,109.60
USDJPY,20160406,182000,109.64,109.65,109.63,109.65
USDJPY,20160406,183000,109.70,109.70,109.69,109.70
USDJPY,20160406,184000,109.72,109.73,109.72,109.72
USDJPY,20160406,185000,109.71,109.71,109.69,109.69
USDJPY,20160406,190000,109.72,109.72,109.70,109.70
USDJPY,20160406,191000,109.66,109.66,109.65,109.65
USDJPY,20160406,192000,109.67,109.68,109.67,109.68
USDJPY,20160406,193000,109.68,109.68,109.68,109.68
USDJPY,20160406,194000,109.65,109.67,109.65,109.67
USDJPY,20160406,195000,109.63,109.64,109.63,109.64
USDJPY,20160406,200000,109.59,109.59,109.58,109.59
USDJPY,20160406,201000,109.60,109.64,109.60,109.62
USDJPY,20160406,202000,109.56,109.58,109.56,109.58
USDJPY,20160406,203000,109.61,109.61,109.59,109.59
USDJPY,20160406,204000,109.51,109.52,109.50,109.52
USDJPY,20160406,205000,109.58,109.58,109.58,109.58
USDJPY,20160406,210000,109.62,109.64,109.62,109.64
USDJPY,20160406,211000,109.64,109.64,109.64,109.64
USDJPY,20160406,212000,109.75,109.75,109.74,109.74
USDJPY,20160406,213000,109.66,109.66,109.66,109.66
USDJPY,20160406,214000,109.68,109.68,109.67,109.67
USDJPY,20160406,215000,109.70,109.70,109.69,109.69
USDJPY,20160406,220000,109.73,109.75,109.72,109.74
USDJPY,20160406,221000,109.73,109.74,109.73,109.74
USDJPY,20160406,222000,109.76,109.76,109.75,109.75
USDJPY,20160406,223000,109.80,109.81,109.80,109.81
USDJPY,20160406,224000,109.79,109.79,109.78,109.78
USDJPY,20160406,225000,109.74,109.74,109.74,109.74
USDJPY,20160406,230000,109.78,109.78,109.76,109.77
USDJPY,20160406,231000,109.79,109.79,109.77,109.77
USDJPY,20160406,232000,109.79,109.79,109.77,109.78
USDJPY,20160406,233000,109.77,109.77,109.77,109.77
USDJPY,20160406,234000,109.73,109.73,109.72,109.72
USDJPY,20160406,235000,109.72,109.72,109.72,109.72
USDJPY,20160407,000000,109.73,109.73,109.73,109.73
USDJPY,20160407,001000,109.77,109.77,109.77,109.77
USDJPY,20160407,002000,109.80,109.81,109.80,109.81
USDJPY,20160407,003000,109.76,109.76,109.76,109.76
USDJPY,20160407,004000,109.74,109.74,109.74,109.74
USDJPY,20160407,005000,109.75,109.75,109.74,109.74
USDJPY,20160407,010000,109.73,109.73,109.71,109.71
USDJPY,20160407,011000,109.71,109.71,109.71,109.71
USDJPY,20160407,012000,109.73,109.73,109.72,109.73
USDJPY,20160407,013000,109.73,109.73,109.73,109.73
USDJPY,20160407,014000,109.72,109.72,109.72,109.72
USDJPY,20160407,015000,109.72,109.72,109.67,109.68
USDJPY,20160407,020000,109.69,109.70,109.69,109.70
USDJPY,20160407,021000,109.59,109.59,109.56,109.57
USDJPY,20160407,022000,109.62,109.64,109.62,109.64
USDJPY,20160407,023000,109.72,109.72,109.70,109.70
USDJPY,20160407,024000,109.73,109.73,109.70,109.70
USDJPY,20160407,025000,109.67,109.68,109.66,109.67
USDJPY,20160407,030000,109.51,109.52,109.50,109.50
USDJPY,20160407,031000,109.47,109.47,109.43,109.46
USDJPY,20160407,032000,109.41,109.41,109.39,109.41
USDJPY,20160407,033000,109.49,109.52,109.49,109.52
USDJPY,20160407,034000,109.52,109.54,109.52,109.53
USDJPY,20160407,035000,109.52,109.54,109.52,109.52
USDJPY,20160407,040000,109.49,109.50,109.46,109.46
USDJPY,20160407,041000,109.37,109.38,109.33,109.38
USDJPY,20160407,042000,109.34,109.34,109.31,109.32
USDJPY,20160407,043000,109.26,109.26,109.22,109.23
USDJPY,20160407,044000,109.18,109.24,109.14,109.19
USDJPY,20160407,045000,109.34,109.35,109.34,109.34
USDJPY,20160407,050000,109.26,109.26,109.25,109.25
USDJPY,20160407,051000,109.29,109.30,109.29,109.30
USDJPY,20160407,052000,109.24,109.24,109.23,109.24
USDJPY,20160407,053000,109.21,109.23,109.21,109.22
USDJPY,20160407,054000,109.14,109.15,109.13,109.15
USDJPY,20160407,055000,109.18,109.20,109.18,109.20
USDJPY,20160407,060000,109.23,109.27,109.23,109.27
USDJPY,20160407,061000,109.24,109.24,109.22,109.22
USDJPY,20160407,062000,109.23,109.23,109.22,109.23
USDJPY,20160407,063000,109.21,109.21,109.19,109.20
USDJPY,20160407,064000,109.12,109.13,109.12,109.12
USDJPY,20160407,065000,109.13,109.13,109.05,109.05
USDJPY,20160407,070000,109.07,109.08,109.07,109.08
USDJPY,20160407,071000,109.08,109.08,109.05,109.06
USDJPY,20160407,072000,108.90,108.93,108.88,108.92
USDJPY,20160407,073000,108.85,108.87,108.83,108.86
USDJPY,20160407,074000,108.77,108.78,108.75,108.78
USDJPY,20160407,075000,108.86,108.86,108.82,108.82
USDJPY,20160407,080000,108.86,108.87,108.85,108.85
USDJPY,20160407,081000,108.87,108.90,108.87,108.90
USDJPY,20160407,082000,108.85,108.88,108.85,108.88
USDJPY,20160407,083000,108.89,108.91,108.89,108.89
USDJPY,20160407,084000,108.77,108.83,108.77,108.80
USDJPY,20160407,085000,108.82,108.82,108.79,108.80
USDJPY,20160407,090000,108.78,108.78,108.76,108.78
USDJPY,20160407,091000,108.70,108.73,108.70,108.73
USDJPY,20160407,092000,108.73,108.74,108.71,108.73
USDJPY,20160407,093000,108.79,108.80,108.75,108.75
USDJPY,20160407,094000,108.65,108.70,108.65,108.70
USDJPY,20160407,095000,108.63,108.64,108.60,108.61
USDJPY,20160407,100000,108.54,108.57,108.54,108.55
USDJPY,20160407,101000,108.58,108.59,108.58,108.59
USDJPY,20160407,102000,108.63,108.64,108.62,108.62
USDJPY,20160407,103000,108.58,108.61,108.58,108.61
USDJPY,20160407,104000,108.62,108.64,108.62,108.64
USDJPY,20160407,105000,108.56,108.56,108.53,108.53
USDJPY,20160407,110000,108.41,108.43,108.37,108.37
USDJPY,20160407,111000,108.40,108.42,108.40,108.41
USDJPY,20160407,112000,108.39,108.41,108.38,108.38
USDJPY,20160407,113000,108.24,108.28,108.24,108.25
USDJPY,20160407,114000,108.15,108.15,108.07,108.09
USDJPY,20160407,115000,108.20,108.34,108.20,108.30
USDJPY,20160407,120000,108.25,108.28,108.24,108.28
USDJPY,20160407,121000,108.31,108.35,108.30,108.35
USDJPY,20160407,122000,108.32,108.33,108.31,108.31
USDJPY,20160407,123000,108.35,108.35,108.34,108.35
USDJPY,20160407,124000,108.35,108.37,108.35,108.36
USDJPY,20160407,125000,108.43,108.44,108.43,108.43
USDJPY,20160407,130000,108.32,108.32,108.31,108.32
USDJPY,20160407,131000,108.32,108.33,108.31,108.31
USDJPY,20160407,132000,108.32,108.33,108.31,108.32
USDJPY,20160407,133000,108.29,108.30,108.28,108.30
USDJPY,20160407,134000,108.44,108.45,108.43,108.44
USDJPY,20160407,135000,108.44,108.44,108.42,108.43
USDJPY,20160407,140000,108.53,108.54,108.52,108.53
USDJPY,20160407,141000,108.42,108.42,108.38,108.39
USDJPY,20160407,142000,108.39,108.44,108.39,108.40
USDJPY,20160407,143000,108.45,108.45,108.38,108.40
USDJPY,20160407,144000,108.40,108.40,108.35,108.36
USDJPY,20160407,145000,108.38,108.40,108.38,108.40
USDJPY,20160407,150000,108.37,108.39,108.35,108.35
USDJPY,20160407,151000,108.35,108.35,108.34,108.35
USDJPY,20160407,152000,108.25,108.26,108.24,108.24
USDJPY,20160407,153000,108.11,108.11,108.01,108.01
USDJPY,20160407,154000,108.11,108.14,108.09,108.11
USDJPY,20160407,155000,108.05,108.06,108.02,108.02
USDJPY,20160407,160000,108.16,108.16,108.13,108.14
USDJPY,20160407,161000,108.14,108.14,108.10,108.11
USDJPY,20160407,162000,108.05,108.06,108.02,108.05
USDJPY,20160407,163000,108.01,108.01,107.93,107.95
USDJPY,20160407,164000,107.98,107.98,107.94,107.97
USDJPY,20160407,165000,107.96,107.96,107.90,107.91
USDJPY,20160407,170000,107.85,107.91,107.85,107.91
USDJPY,20160407,171000,107.71,107.79,107.69,107.78
USDJPY,20160407,172000,107.77,107.79,107.76,107.78
USDJPY,20160407,173000,107.90,107.91,107.89,107.90
USDJPY,20160407,174000,108.02,108.03,107.99,107.99
USDJPY,20160407,175000,107.93,107.94,107.92,107.94
USDJPY,20160407,180000,107.90,107.97,107.90,107.97
USDJPY,20160407,181000,108.01,108.03,108.01,108.03
USDJPY,20160407,182000,108.04,108.05,108.03,108.03
USDJPY,20160407,183000,108.04,108.05,108.04,108.05
USDJPY,20160407,184000,108.09,108.12,108.09,108.11
USDJPY,20160407,185000,108.05,108.06,108.05,108.06
USDJPY,20160407,190000,108.12,108.13,108.12,108.13
USDJPY,20160407,191000,108.16,108.16,108.15,108.16
USDJPY,20160407,192000,108.17,108.18,108.17,108.18
USDJPY,20160407,193000,108.33,108.34,108.33,108.34
USDJPY,20160407,194000,108.33,108.38,108.33,108.37
USDJPY,20160407,195000,108.26,108.26,108.24,108.25
USDJPY,20160407,200000,108.13,108.15,108.13,108.14
USDJPY,20160407,201000,108.08,108.10,108.08,108.10
USDJPY,20160407,202000,108.19,108.20,108.18,108.19
USDJPY,20160407,203000,108.20,108.23,108.20,108.22
USDJPY,20160407,204000,108.24,108.25,108.23,108.25
USDJPY,20160407,205000,108.16,108.19,108.16,108.18
USDJPY,20160407,210000,108.22,108.23,108.21,108.22
USDJPY,20160407,211000,108.39,108.39,108.38,108.39
USDJPY,20160407,212000,108.35,108.35,108.34,108.34
USDJPY,20160407,213000,108.33,108.35,108.33,108.35
USDJPY,20160407,214000,108.36,108.36,108.34,108.34
USDJPY,20160407,215000,108.40,108.41,108.40,108.41
USDJPY,20160407,220000,108.36,108.38,108.34,108.38
USDJPY,20160407,221000,108.40,108.40,108.40,108.40
USDJPY,20160407,222000,108.36,108.36,108.36,108.36
USDJPY,20160407,223000,108.33,108.33,108.33,108.33
USDJPY,20160407,224000,108.29,108.29,108.29,108.29
USDJPY,20160407,225000,108.29,108.29,108.28,108.28
USDJPY,20160407,230000,108.19,108.20,108.19,108.20
USDJPY,20160407,231000,108.17,108.17,108.17,108.17
USDJPY,20160407,232000,108.08,108.14,108.08,108.14
USDJPY,20160407,233000,108.10,108.10,108.08,108.08
USDJPY,20160407,234000,108.13,108.15,108.13,108.15
USDJPY,20160407,235000,108.21,108.24,108.21,108.24
USDJPY,20160408,000000,108.25,108.25,108.25,108.25
USDJPY,20160408,001000,108.26,108.26,108.26,108.26
USDJPY,20160408,002000,108.34,108.38,108.31,108.31
USDJPY,20160408,003000,108.29,108.32,108.29,108.31
USDJPY,20160408,004000,108.25,108.26,108.25,108.26
USDJPY,20160408,005000,108.26,108.27,108.26,108.27
USDJPY,20160408,010000,108.32,108.32,108.32,108.32
USDJPY,20160408,011000,108.29,108.29,108.29,108.29
USDJPY,20160408,012000,108.36,108.36,108.35,108.35
USDJPY,20160408,013000,108.30,108.30,108.30,108.30
USDJPY,20160408,014000,108.36,108.36,108.34,108.35
USDJPY,20160408,015000,108.38,108.38,108.37,108.37
USDJPY,20160408,020000,108.43,108.47,108.43,108.46
USDJPY,20160408,021000,108.56,108.61,108.56,108.59
USDJPY,20160408,022000,108.75,108.75,108.71,108.72
USDJPY,20160408,023000,108.62,108.64,108.62,108.63
USDJPY,20160408,024000,108.57,108.59,108.57,108.57
USDJPY,20160408,025000,108.64,108.65,108.64,108.64
USDJPY,20160408,030000,108.75,108.75,108.69,108.69
USDJPY,20160408,031000,108.71,108.71,108.69,108.70
USDJPY,20160408,032000,108.81,108.81,108.78,108.79
USDJPY,20160408,033000,108.78,108.81,108.78,108.81
USDJPY,20160408,034000,108.92,108.92,108.88,108.89
USDJPY,20160408,035000,108.92,108.93,108.89,108.90
USDJPY,20160408,040000,108.83,108.86,108.82,108.86
USDJPY,20160408,041000,108.74,108.74,108.71,108.71
USDJPY,20160408,042000,108.64,108.66,108.64,108.64
USDJPY,20160408,043000,108.72,108.74,108.72,108.73
USDJPY,20160408,044000,108.67,108.67,108.66,108.66
USDJPY,20160408,045000,108.63,108.63,108.59,108.59
USDJPY,20160408,050000,108.58,108.60,108.58,108.60
USDJPY,20160408,051000,108.59,108.62,108.59,108.62
USDJPY,20160408,052000,108.67,108.67,108.65,108.65
USDJPY,20160408,053000,108.66,108.68,108.66,108.67
USDJPY,20160408,054000,108.64,108.64,108.63,108.63
USDJPY,20160408,055000,108.59,108.59,108.56,108.56
USDJPY,20160408,060000,108.60,108.63,108.60,108.63
USDJPY,20160408,061000,108.62,108.63,108.62,108.63
USDJPY,20160408,062000,108.74,108.75,108.74,108.75
USDJPY,20160408,063000,108.77,108.77,108.75,108.76
USDJPY,20160408,064000,108.72,108.72,108.71,108.71
USDJPY,20160408,065000,108.72,108.73,108.72,108.72
USDJPY,20160408,070000,108.77,108.77,108.75,108.76
USDJPY,20160408,071000,108.82,108.83,108.81,108.83
USDJPY,20160408,072000,108.82,108.84,108.82,108.84
USDJPY,20160408,073000,108.85,108.88,108.84,108.87
USDJPY,20160408,074000,108.81,108.85,108.81,108.85
USDJPY,20160408,075000,108.81,108.81,108.78,108.78
USDJPY,20160408,080000,108.70,108.70,108.68,108.69
USDJPY,20160408,081000,108.64,108.65,108.63,108.64
USDJPY,20160408,082000,108.72,108.72,108.70,108.71
USDJPY,20160408,083000,108.70,108.70,108.67,108.67
USDJPY,20160408,084000,108.63,108.66,108.63,108.66
USDJPY,20160408,085000,108.72,108.73,108.72,108.73
USDJPY,20160408,090000,108.71,108.73,108.71,108.73
USDJPY,20160408,091000,108.79,108.79,108.77,108.78
USDJPY,20160408,092000,108.79,108.79,108.78,108.79
USDJPY,20160408,093000,108.86,108.86,108.84,108.86
USDJPY,20160408,094000,108.90,108.91,108.90,108.91
USDJPY,20160408,095000,108.96,108.96,108.90,108.91
USDJPY,20160408,100000,109.05,109.05,109.03,109.04
USDJPY,20160408,101000,108.96,109.00,108.94,108.97
USDJPY,20160408,102000,108.96,108.96,108.91,108.91
USDJPY,20160408,103000,108.90,108.94,108.90,108.94
USDJPY,20160408,104000,108.88,108.91,108.88,108.89
USDJPY,20160408,105000,108.87,108.90,108.87,108.89
USDJPY,20160408,110000,108.90,108.92,108.89,108.92
USDJPY,20160408,111000,108.88,108.90,108.88,108.90
USDJPY,20160408,112000,108.77,108.77,108.74,108.75
USDJPY,20160408,113000,108.69,108.70,108.65,108.65
USDJPY,20160408,114000,108.70,108.72,108.70,108.70
USDJPY,20160408,115000,108.74,108.75,108.73,108.73
USDJPY,20160408,120000,108.71,108.74,108.71,108.74
USDJPY,20160408,121000,108.68,108.69,108.68,108.69
USDJPY,20160408,122000,108.78,108.78,108.77,108.78
USDJPY,20160408,123000,108.79,108.79,108.76,108.76
USDJPY,20160408,124000,108.75,108.77,108.75,108.77
USDJPY,20160408,125000,108.65,108.66,108.60,108.61
USDJPY,20160408,130000,108.64,108.65,108.64,108.65
USDJPY,20160408,131000,108.62,108.64,108.62,108.64
USDJPY,20160408,132000,108.67,108.67,108.65,108.65
USDJPY,20160408,133000,108.67,108.67,108.64,108.64
USDJPY,20160408,134000,108.70,108.71,108.69,108.71
USDJPY,20160408,135000,108.66,108.69,108.66,108.69
USDJPY,20160408,140000,108.60,108.60,108.60,108.60
USDJPY,20160408,141000,108.64,108.64,108.61,108.61
USDJPY,20160408,142000,108.52,108.53,108.51,108.51
USDJPY,20160408,143000,108.53,108.55,108.53,108.55
USDJPY,20160408,144000,108.65,108.65,108.63,108.63
USDJPY,20160408,145000,108.64,108.68,108.64,108.68
USDJPY,20160408,150000,108.68,108.69,108.68,108.69
USDJPY,20160408,151000,108.69,108.72,108.69,108.72
USDJPY,20160408,152000,108.81,108.86,108.81,108.86
USDJPY,20160408,153000,108.73,108.75,108.72,108.75
USDJPY,20160408,154000,108.65,108.67,108.64,108.66
USDJPY,20160408,155000,108.58,108.60,108.57,108.60
USDJPY,20160408,160000,108.58,108.61,108.58,108.60
USDJPY,20160408,161000,108.62,108.64,108.61,108.62
USDJPY,20160408,162000,108.63,108.64,108.62,108.62
USDJPY,20160408,163000,108.53,108.57,108.53,108.56
USDJPY,20160408,164000,108.59,108.59,108.57,108.58
USDJPY,20160408,165000,108.66,108.70,108.66,108.70
USDJPY,20160408,170000,108.44,108.46,108.38,108.38
USDJPY,20160408,171000,108.42,108.42,108.40,108.40
USDJPY,20160408,172000,108.31,108.32,108.31,108.31
USDJPY,20160408,173000,108.29,108.30,108.27,108.28
USDJPY,20160408,174000,108.25,108.25,108.22,108.22
USDJPY,20160408,175000,108.27,108.30,108.27,108.30
USDJPY,20160408,180000,108.35,108.36,108.35,108.36
USDJPY,20160408,181000,108.36,108.41,108.36,108.41
USDJPY,20160408,182000,108.40,108.42,108.39,108.41
USDJPY,20160408,183000,108.34,108.36,108.34,108.36
USDJPY,20160408,184000,108.35,108.36,108.35,108.35
USDJPY,20160408,185000,108.43,108.43,108.39,108.41
USDJPY,20160408,190000,108.37,108.37,108.36,108.36
USDJPY,20160408,191000,108.35,108.35,108.34,108.35
USDJPY,20160408,192000,108.38,108.40,108.38,108.38
USDJPY,20160408,193000,108.38,108.38,108.35,108.35
USDJPY,20160408,194000,108.36,108.36,108.35,108.35
USDJPY,20160408,195000,108.40,108.41,108.40,108.41
USDJPY,20160408,200000,108.38,108.40,108.38,108.40
USDJPY,20160408,201000,108.37,108.40,108.37,108.40
USDJPY,20160408,202000,108.41,108.41,108.39,108.39
USDJPY,20160408,203000,108.43,108.43,108.42,108.43
USDJPY,20160408,204000,108.35,108.35,108.34,108.34
USDJPY,20160408,205000,108.32,108.33,108.32,108.33
USDJPY,20160408,210000,108.33,108.34,108.30,108.31
USDJPY,20160408,211000,108.24,108.24,108.22,108.22
USDJPY,20160408,212000,108.25,108.25,108.24,108.24
USDJPY,20160408,213000,108.24,108.25,108.23,108.23
USDJPY,20160408,214000,108.19,108.19,108.17,108.17
USDJPY,20160408,215000,108.17,108.17,108.15,108.15
USDJPY,20160408,220000,108.18,108.18,108.15,108.15
USDJPY,20160408,221000,108.14,108.14,108.14,108.14
USDJPY,20160408,222000,108.15,108.16,108.14,108.16
USDJPY,20160408,223000,108.09,108.10,108.09,108.09
USDJPY,20160408,224000,108.07,108.07,108.07,108.07
USDJPY,20160408,225000,108.08,108.09,108.08,108.08
USDJPY,20160410,231000,107.99,108.00,107.99,107.99
USDJPY,20160410,232000,108.06,108.06,108.06,108.06
USDJPY,20160410,233000,108.04,108.05,108.04,108.05
USDJPY,20160410,234000,108.04,108.04,108.04,108.04
USDJPY,20160410,235000,108.06,108.06,108.05,108.06
USDJPY,20160411,000000,108.06,108.07,108.05,108.07
USDJPY,20160411,001000,108.00,108.03,108.00,108.03
USDJPY,20160411,002000,108.08,108.09,108.08,108.08
USDJPY,20160411,003000,108.12,108.13,108.12,108.13
USDJPY,20160411,004000,108.13,108.14,108.13,108.14
USDJPY,20160411,005000,108.21,108.22,108.21,108.22
USDJPY,20160411,010000,108.23,108.24,108.23,108.24
USDJPY,20160411,011000,108.20,108.21,108.20,108.21
USDJPY,20160411,012000,108.26,108.27,108.25,108.27
USDJPY,20160411,013000,108.25,108.26,108.25,108.25
USDJPY,20160411,014000,108.22,108.23,108.22,108.23
USDJPY,20160411,015000,108.17,108.17,108.15,108.16
USDJPY,20160411,020000,108.30,108.30,108.27,108.27
USDJPY,20160411,021000,108.13,108.13,108.11,108.12
USDJPY,20160411,022000,108.06,108.06,108.04,108.05
USDJPY,20160411,023000,107.98,108.01,107.98,108.00
USDJPY,20160411,024000,107.89,107.90,107.88,107.89
USDJPY,20160411,025000,107.94,107.95,107.90,107.93
USDJPY,20160411,030000,108.04,108.05,108.00,108.00
USDJPY,20160411,031000,107.94,107.95,107.94,107.94
USDJPY,20160411,032000,107.87,107.87,107.85,107.86
USDJPY,20160411,033000,107.75,107.79,107.75,107.79
USDJPY,20160411,034000,107.70,107.71,107.68,107.71
USDJPY,20160411,035000,107.70,107.70,107.64,107.66
USDJPY,20160411,040000,107.77,107.79,107.77,107.77
USDJPY,20160411,041000,107.78,107.79,107.77,107.77
USDJPY,20160411,042000,107.84,107.86,107.82,107.86
USDJPY,20160411,043000,107.88,107.88,107.87,107.88
USDJPY,20160411,044000,107.85,107.87,107.85,107.87
USDJPY,20160411,045000,107.84,107.86,107.84,107.85
USDJPY,20160411,050000,107.93,107.94,107.93,107.93
USDJPY,20160411,051000,107.96,107.99,107.96,107.97
USDJPY,20160411,052000,107.92,107.92,107.90,107.90
USDJPY,20160411,053000,107.96,107.97,107.95,107.96
USDJPY,20160411,054000,107.91,107.91,107.88,107.89
USDJPY,20160411,055000,107.87,107.87,107.86,107.86
USDJPY,20160411,060000,107.86,107.86,107.84,107.84
USDJPY,20160411,061000,107.89,107.89,107.88,107.89
USDJPY,20160411,062000,107.73,107.73,107.72,107.73
USDJPY,20160411,063000,107.80,107.81,107.80,107.81
USDJPY,20160411,064000,107.81,107.81,107.80,107.81
USDJPY,20160411,065000,107.87,107.87,107.87,107.87
USDJPY,20160411,070000,107.85,107.85,107.83,107.83
USDJPY,20160411,071000,107.85,107.86,107.84,107.86
USDJPY,20160411,072000,107.94,107.96,107.94,107.94
USDJPY,20160411,073000,107.91,107.91,107.91,107.91
USDJPY,20160411,074000,107.86,107.87,107.85,107.85
USDJPY,20160411,075000,107.83,107.83,107.83,107.83
USDJPY,20160411,080000,107.90,107.91,107.89,107.89
USDJPY,20160411,081000,107.87,107.88,107.87,107.88
USDJPY,20160411,082000,107.90,107.91,107.89,107.91
USDJPY,20160411,083000,107.76,107.76,107.74,107.75
USDJPY,20160411,084000,107.70,107.70,107.69,107.70
USDJPY,20160411,085000,107.76,107.76,107.76,107.76
USDJPY,20160411,090000,107.85,107.86,107.83,107.84
USDJPY,20160411,091000,107.79,107.79,107.77,107.77
USDJPY,20160411,092000,107.77,107.78,107.74,107.75
USDJPY,20160411,093000,107.83,107.83,107.82,107.82
USDJPY,20160411,094000,107.84,107.84,107.81,107.81
USDJPY,20160411,095000,107.94,107.98,107.93,107.94
USDJPY,20160411,100000,108.04,108.07,108.04,108.04
USDJPY,20160411,101000,108.02,108.05,108.02,108.03
USDJPY,20160411,102000,108.19,108.21,108.19,108.21
USDJPY,20160411,103000,108.10,108.13,108.10,108.12
USDJPY,20160411,104000,108.24,108.24,108.23,108.24
USDJPY,20160411,105000,108.24,108.24,108.23,108.23
USDJPY,20160411,110000,108.11,108.12,108.11,108.12
USDJPY,20160411,111000,108.10,108.12,108.10,108.11
USDJPY,20160411,112000,108.15,108.15,108.14,108.14
USDJPY,20160411,113000,108.05,108.08,108.05,108.08
USDJPY,20160411,114000,108.11,108.11,108.09,108.09
USDJPY,20160411,115000,108.03,108.04,108.02,108.04
USDJPY,20160411,120000,108.02,108.03,108.01,108.03
USDJPY,20160411,121000,108.12,108.12,108.12,108.12
USDJPY,20160411,122000,108.14,108.15,108.13,108.13
USDJPY,20160411,123000,108.10,108.12,108.10,108.11
USDJPY,20160411,124000,108.18,108.18,108.18,108.18
USDJPY,20160411,125000,108.22,108.24,108.22,108.24
USDJPY,20160411,130000,108.20,108.21,108.20,108.20
USDJPY,20160411,131000,108.19,108.19,108.18,108.18
USDJPY,20160411,132000,108.13,108.14,108.12,108.12
USDJPY,20160411,133000,108.12,108.12,108.11,108.11
USDJPY,20160411,134000,108.11,108.11,108.10,108.10
USDJPY,20160411,135000,108.21,108.21,108.21,108.21
USDJPY,20160411,140000,108.23,108.23,108.23,108.23
USDJPY,20160411,141000,108.23,108.24,108.23,108.24
USDJPY,20160411,142000,108.20,108.21,108.18,108.21
USDJPY,20160411,143000,108.12,108.14,108.12,108.14
USDJPY,20160411,144000,108.14,108.14,108.13,108.14
USDJPY,20160411,145000,108.06,108.08,108.06,108.07
USDJPY,20160411,150000,108.13,108.16,108.13,108.16
USDJPY,20160411,151000,108.19,108.19,108.18,108.19
USDJPY,20160411,152000,108.28,108.31,108.28,108.31
USDJPY,20160411,153000,108.32,108.33,108.31,108.31
USDJPY,20160411,154000,108.28,108.30,108.27,108.27
USDJPY,20160411,155000,108.16,108.16,108.13,108.14
USDJPY,20160411,160000,108.10,108.11,108.06,108.07
USDJPY,20160411,161000,108.10,108.10,108.07,108.07
USDJPY,20160411,162000,108.02,108.03,108.02,108.03
USDJPY,20160411,163000,108.04,108.07,108.03,108.07
USDJPY,20160411,164000,108.04,108.08,108.04,108.06
USDJPY,20160411,165000,107.95,107.95,107.93,107.94
USDJPY,20160411,170000,107.80,107.81,107.78,107.81
USDJPY,20160411,171000,107.88,107.90,107.88,107.90
USDJPY,20160411,172000,107.91,107.91,107.90,107.90
USDJPY,20160411,173000,107.95,107.97,107.93,107.95
USDJPY,20160411,174000,107.88,107.91,107.88,107.90
USDJPY,20160411,175000,107.90,107.93,107.90,107.93
USDJPY,20160411,180000,107.93,107.95,107.93,107.95
USDJPY,20160411,181000,107.94,107.96,107.94,107.95
USDJPY,20160411,182000,108.01,108.01,108.01,108.01
USDJPY,20160411,183000,107.99,107.99,107.93,107.93
USDJPY,20160411,184000,107.89,107.90,107.89,107.89
USDJPY,20160411,185000,107.97,107.99,107.97,107.97
USDJPY,20160411,190000,107.98,107.99,107.98,107.99
USDJPY,20160411,191000,107.98,107.98,107.97,107.97
USDJPY,20160411,192000,107.95,107.96,107.95,107.95
USDJPY,20160411,193000,107.96,107.96,107.96,107.96
USDJPY,20160411,194000,107.96,107.96,107.96,107.96
USDJPY,20160411,195000,108.00,108.01,108.00,108.01
USDJPY,20160411,200000,108.03,108.04,108.03,108.04
USDJPY,20160411,201000,108.02,108.02,108.01,108.02
USDJPY,20160411,202000,107.95,107.97,107.95,107.96
USDJPY,20160411,203000,107.91,107.92,107.91,107.92
USDJPY,20160411,204000,107.96,107.97,107.96,107.97
USDJPY,20160411,205000,107.94,107.94,107.94,107.94
USDJPY,20160411,210000,107.91,107.91,107.90,107.91
USDJPY,20160411,211000,107.95,107.95,107.95,107.95
USDJPY,20160411,212000,107.97,107.97,107.96,107.96
USDJPY,20160411,213000,107.91,107.91,107.89,107.89
USDJPY,20160411,214000,107.89,107.91,107.89,107.90
USDJPY,20160411,215000,107.89,107.89,107.88,107.89
USDJPY,20160411,220000,107.90,107.92,107.89,107.89
USDJPY,20160411,221000,107.92,107.92,107.91,107.91
USDJPY,20160411,222000,107.95,108.00,107.95,108.00
USDJPY,20160411,223000,107.95,107.95,107.95,107.95
USDJPY,20160411,224000,107.96,107.96,107.96,107.96
USDJPY,20160411,225000,107.94,107.94,107.94,107.94
USDJPY,20160411,230000,107.93,107.93,107.93,107.93
USDJPY,20160411,231000,107.93,107.93,107.92,107.93
USDJPY,20160411,232000,107.93,107.93,107.92,107.93
USDJPY,20160411,233000,107.95,107.95,107.93,107.93
USDJPY,20160411,234000,107.94,107.95,107.94,107.95
USDJPY,20160411,235000,107.95,107.95,107.94,107.94
USDJPY,20160412,000000,107.95,107.95,107.95,107.95
USDJPY,20160412,001000,107.95,107.95,107.95,107.95
USDJPY,20160412,002000,107.95,107.95,107.95,107.95
USDJPY,20160412,003000,107.94,107.94,107.94,107.94
USDJPY,20160412,004000,107.88,107.88,107.87,107.88
USDJPY,20160412,005000,107.90,107.90,107.90,107.90
USDJPY,20160412,010000,107.91,107.91,107.90,107.90
USDJPY,20160412,011000,107.89,107.89,107.88,107.88
USDJPY,20160412,012000,107.88,107.88,107.88,107.88
USDJPY,20160412,013000,107.89,107.89,107.88,107.88
USDJPY,20160412,014000,107.91,107.92,107.91,107.92
USDJPY,20160412,015000,107.95,107.96,107.95,107.95
USDJPY,20160412,020000,107.92,107.93,107.92,107.93
USDJPY,20160412,021000,108.06,108.12,108.06,108.10
USDJPY,20160412,022000,108.18,108.18,108.14,108.14
USDJPY,20160412,023000,108.13,108.18,108.13,108.18
USDJPY,20160412,024000,108.19,108.20,108.15,108.16
USDJPY,20160412,025000,108.08,108.08,108.06,108.06
USDJPY,20160412,030000,108.00,108.04,107.99,108.03
USDJPY,20160412,031000,107.89,107.90,107.88,107.90
USDJPY,20160412,032000,107.98,108.01,107.98,108.01
USDJPY,20160412,033000,108.02,108.02,108.00,108.01
USDJPY,20160412,034000,108.16,108.18,108.16,108.17
USDJPY,20160412,035000,108.16,108.16,108.12,108.12
USDJPY,20160412,040000,108.12,108.16,108.12,108.15
USDJPY,20160412,041000,108.15,108.16,108.15,108.16
USDJPY,20160412,042000,108.10,108.10,108.07,108.08
USDJPY,20160412,043000,108.10,108.12,108.10,108.11
USDJPY,20160412,044000,108.18,108.18,108.17,108.17
USDJPY,20160412,045000,108.15,108.16,108.14,108.14
USDJPY,20160412,050000,108.13,108.15,108.13,108.15
USDJPY,20160412,051000,108.15,108.15,108.14,108.14
USDJPY,20160412,052000,108.14,108.15,108.14,108.15
USDJPY,20160412,053000,108.21,108.21,108.20,108.20
USDJPY,20160412,054000,108.23,108.24,108.23,108.23
USDJPY,20160412,055000,108.20,108.21,108.18,108.19
USDJPY,20160412,060000,108.12,108.13,108.11,108.13
USDJPY,20160412,061000,108.14,108.14,108.12,108.13
USDJPY,20160412,062000,108.17,108.20,108.17,108.20
USDJPY,20160412,063000,108.17,108.18,108.16,108.18
USDJPY,20160412,064000,108.20,108.20,108.20,108.20
USDJPY,20160412,065000,108.20,108.21,108.20,108.20
USDJPY,20160412,070000,108.19,108.22,108.19,108.22
USDJPY,20160412,071000,108.21,108.21,108.21,108.21
USDJPY,20160412,072000,108.21,108.21,108.20,108.21
USDJPY,20160412,073000,108.25,108.26,108.24,108.24
USDJPY,20160412,074000,108.24,108.24,108.24,108.24
USDJPY,20160412,075000,108.30,108.32,108.30,108.32
USDJPY,20160412,080000,108.31,108.31,108.31,108.31
USDJPY,20160412,081000,108.26,108.26,108.25,108.25
USDJPY,20160412,082000,108.30,108.31,108.30,108.30
USDJPY,20160412,083000,108.30,108.32,108.29,108.31
USDJPY,20160412,084000,108.32,108.32,108.31,108.31
USDJPY,20160412,085000,108.37,108.38,108.37,108.37
USDJPY,20160412,090000,108.35,108.35,108.33,108.34
USDJPY,20160412,091000,108.25,108.25,108.24,108.24
USDJPY,20160412,092000,108.18,108.19,108.17,108.17
USDJPY,20160412,093000,108.18,108.19,108.17,108.17
USDJPY,20160412,094000,108.16,108.16,108.12,108.14
USDJPY,20160412,095000,108.17,108.18,108.15,108.15
USDJPY,20160412,100000,108.16,108.18,108.15,108.18
USDJPY,20160412,101000,108.14,108.15,108.14,108.14
USDJPY,20160412,102000,108.17,108.18,108.16,108.17
USDJPY,20160412,103000,108.15,108.15,108.14,108.15
USDJPY,20160412,104000,108.17,108.17,108.15,108.15
USDJPY,20160412,105000,108.17,108.18,108.17,108.17
USDJPY,20160412,110000,108.23,108.25,108.23,108.25
USDJPY,20160412,111000,108.25,108.27,108.25,108.27
USDJPY,20160412,112000,108.27,108.28,108.27,108.27
USDJPY,20160412,113000,108.23,108.23,108.21,108.21
USDJPY,20160412,114000,108.26,108.27,108.26,108.26
USDJPY,20160412,115000,108.30,108.32,108.30,108.32
USDJPY,20160412,120000,108.31,108.31,108.30,108.30
USDJPY,20160412,121000,108.32,108.34,108.32,108.34
USDJPY,20160412,122000,108.36,108.37,108.36,108.37
USDJPY,20160412,123000,108.32,108.32,108.30,108.31
USDJPY,20160412,124000,108.26,108.27,108.26,108.26
USDJPY,20160412,125000,108.27,108.28,108.27,108.27
USDJPY,20160412,130000,108.30,108.30,108.27,108.29
USDJPY,20160412,131000,108.32,108.33,108.32,108.33
USDJPY,20160412,132000,108.29,108.29,108.27,108.27
USDJPY,20160412,133000,108.22,108.22,108.21,108.22
USDJPY,20160412,134000,108.25,108.26,108.24,108.25
USDJPY,20160412,135000,108.31,108.32,108.31,108.31
USDJPY,20160412,140000,108.30,108.30,108.30,108.30
USDJPY,20160412,141000,108.31,108.35,108.31,108.34
USDJPY,20160412,142000,108.30,108.33,108.30,108.31
USDJPY,20160412,143000,108.31,108.32,108.30,108.30
USDJPY,20160412,144000,108.26,108.29,108.26,108.29
USDJPY,20160412,145000,108.23,108.24,108.23,108.24
USDJPY,20160412,150000,108.38,108.41,108.34,108.41
USDJPY,20160412,151000,108.36,108.37,108.36,108.37
USDJPY,20160412,152000,108.32,108.33,108.32,108.33
USDJPY,20160412,153000,108.37,108.39,108.37,108.38
USDJPY,20160412,154000,108.39,108.42,108.39,108.42
USDJPY,20160412,155000,108.43,108.44,108.42,108.42
USDJPY,20160412,160000,108.57,108.59,108.54,108.55
USDJPY,20160412,161000,108.61,108.64,108.61,108.63
USDJPY,20160412,162000,108.54,108.54,108.51,108.52
USDJPY,20160412,163000,108.45,108.45,108.43,108.45
USDJPY,20160412,164000,108.49,108.51,108.48,108.51
USDJPY,20160412,165000,108.52,108.53,108.51,108.51
USDJPY,20160412,170000,108.54,108.58,108.54,108.56
USDJPY,20160412,171000,108.59,108.59,108.58,108.59
USDJPY,20160412,172000,108.60,108.66,108.60,108.66
USDJPY,20160412,173000,108.59,108.59,108.58,108.58
USDJPY,20160412,174000,108.56,108.56,108.53,108.55
USDJPY,20160412,175000,108.53,108.54,108.52,108.52
USDJPY,20160412,180000,108.53,108.54,108.53,108.54
USDJPY,20160412,181000,108.53,108.53,108.53,108.53
USDJPY,20160412,182000,108.56,108.56,108.55,108.55
USDJPY,20160412,183000,108.63,108.63,108.61,108.61
USDJPY,20160412,184000,108.59,108.60,108.59,108.59
USDJPY,20160412,185000,108.68,108.70,108.68,108.70
USDJPY,20160412,190000,108.75,108.75,108.74,108.74
USDJPY,20160412,191000,108.73,108.73,108.72,108.72
USDJPY,20160412,192000,108.65,108.65,108.64,108.65
USDJPY,20160412,193000,108.62,108.62,108.61,108.61
USDJPY,20160412,194000,108.63,108.63,108.63,108.63
USDJPY,20160412,195000,108.65,108.65,108.64,108.65
USDJPY,20160412,200000,108.60,108.62,108.60,108.62
USDJPY,20160412,201000,108.60,108.60,108.58,108.58
USDJPY,20160412,202000,108.58,108.60,108.58,108.59
USDJPY,20160412,203000,108.58,108.59,108.58,108.59
USDJPY,20160412,204000,108.58,108.58,108.57,108.57
USDJPY,20160412,205000,108.55,108.55,108.54,108.54
USDJPY,20160412,210000,108.50,108.52,108.50,108.51
USDJPY,20160412,211000,108.50,108.50,108.49,108.49
USDJPY,20160412,212000,108.53,108.53,108.53,108.53
USDJPY,20160412,213000,108.50,108.50,108.50,108.50
USDJPY,20160412,214000,108.50,108.51,108.50,108.50
USDJPY,20160412,215000,108.50,108.50,108.49,108.50
USDJPY,20160412,220000,108.44,108.45,108.43,108.44
USDJPY,20160412,221000,108.49,108.50,108.49,108.49
USDJPY,20160412,222000,108.55,108.55,108.53,108.53
USDJPY,20160412,223000,108.52,108.53,108.52,108.53
USDJPY,20160412,224000,108.55,108.55,108.55,108.55
USDJPY,20160412,225000,108.57,108.57,108.56,108.57
USDJPY,20160412,230000,108.54,108.54,108.52,108.52
USDJPY,20160412,231000,108.52,108.52,108.52,108.52
USDJPY,20160412,232000,108.52,108.52,108.52,108.52
USDJPY,20160412,233000,108.54,108.55,108.54,108.55
USDJPY,20160412,234000,108.54,108.56,108.54,108.56
USDJPY,20160412,235000,108.56,108.56,108.56,108.56
USDJPY,20160413,000000,108.60,108.60,108.59,108.60
USDJPY,20160413,001000,108.59,108.59,108.58,108.59
USDJPY,20160413,002000,108.61,108.61,108.61,108.61
USDJPY,20160413,003000,108.60,108.60,108.60,108.60
USDJPY,20160413,004000,108.59,108.59,108.57,108.57
USDJPY,20160413,005000,108.59,108.59,108.59,108.59
USDJPY,20160413,010000,108.56,108.56,108.56,108.56
USDJPY,20160413,011000,108.54,108.54,108.51,108.52
USDJPY,20160413,012000,108.60,108.60,108.59,108.59
USDJPY,20160413,013000,108.60,108.61,108.60,108.61
USDJPY,20160413,014000,108.64,108.64,108.62,108.62
USDJPY,20160413,015000,108.62,108.62,108.62,108.62
USDJPY,20160413,020000,108.65,108.68,108.65,108.68
USDJPY,20160413,021000,108.64,108.65,108.63,108.64
USDJPY,20160413,022000,108.64,108.65,108.64,108.64
USDJPY,20160413,023000,108.62,108.62,108.59,108.59
USDJPY,20160413,024000,108.60,108.61,108.60,108.61
USDJPY,20160413,025000,108.54,108.55,108.54,108.55
USDJPY,20160413,030000,108.63,108.63,108.61,108.63
USDJPY,20160413,031000,108.64,108.64,108.63,108.63
USDJPY,20160413,032000,108.71,108.72,108.71,108.72
USDJPY,20160413,033000,108.77,108.77,108.76,108.77
USDJPY,20160413,034000,108.74,108.75,108.74,108.75
USDJPY,20160413,035000,108.74,108.74,108.73,108.74
USDJPY,20160413,040000,108.80,108.80,108.77,108.79
USDJPY,20160413,041000,108.82,108.82,108.80,108.81
USDJPY,20160413,042000,108.82,108.83,108.82,108.83
USDJPY,20160413,043000,108.84,108.85,108.84,108.85
USDJPY,20160413,044000,108.87,108.88,108.87,108.88
USDJPY,20160413,045000,108.82,108.82,108.82,108.82
USDJPY,20160413,050000,108.86,108.86,108.84,108.84
USDJPY,20160413,051000,108.84,108.86,108.84,108.86
USDJPY,20160413,052000,108.86,108.86,108.86,108.86
USDJPY,20160413,053000,108.86,108.86,108.85,108.85
USDJPY,20160413,054000,108.85,108.87,108.84,108.86
USDJPY,20160413,055000,108.83,108.83,108.83,108.83
USDJPY,20160413,060000,108.82,108.83,108.82,108.83
USDJPY,20160413,061000,108.82,108.82,108.82,108.82
USDJPY,20160413,062000,108.85,108.85,108.85,108.85
USDJPY,20160413,063000,108.88,108.88,108.86,108.86
USDJPY,20160413,064000,108.88,108.88,108.88,108.88
USDJPY,20160413,065000,108.88,108.88,108.88,108.88
USDJPY,20160413,070000,108.89,108.89,108.88,108.88
USDJPY,20160413,071000,108.90,108.90,108.90,108.90
USDJPY,20160413,072000,108.95,108.95,108.95,108.95
USDJPY,20160413,073000,108.96,108.96,108.95,108.96
USDJPY,20160413,074000,108.93,108.93,108.91,108.91
USDJPY,20160413,075000,108.90,108.90,108.88,108.88
USDJPY,20160413,080000,108.86,108.86,108.84,108.85
USDJPY,20160413,081000,108.90,108.91,108.90,108.90
USDJPY,20160413,082000,108.91,108.91,108.91,108.91
USDJPY,20160413,083000,108.94,108.94,108.92,108.94
USDJPY,20160413,084000,109.01,109.01,108.98,108.98
USDJPY,20160413,085000,108.90,108.92,108.90,108.92
USDJPY,20160413,090000,108.88,108.88,108.85,108.85
USDJPY,20160413,091000,108.75,108.78,108.75,108.78
USDJPY,20160413,092000,108.83,108.83,108.81,108.82
USDJPY,20160413,093000,108.83,108.86,108.83,108.86
USDJPY,20160413,094000,108.84,108.84,108.83,108.83
USDJPY,20160413,095000,108.90,108.90,108.88,108.89
USDJPY,20160413,100000,108.90,108.91,108.90,108.91
USDJPY,20160413,101000,108.91,108.92,108.91,108.92
USDJPY,20160413,102000,109.01,109.04,109.01,109.04
USDJPY,20160413,103000,109.05,109.06,109.04,109.06
USDJPY,20160413,104000,109.10,109.11,109.10,109.10
USDJPY,20160413,105000,109.09,109.09,109.08,109.09
USDJPY,20160413,110000,109.15,109.16,109.15,109.16
USDJPY,20160413,111000,109.19,109.19,109.18,109.19
USDJPY,20160413,112000,109.23,109.25,109.23,109.24
USDJPY,20160413,113000,109.25,109.26,109.25,109.26
USDJPY,20160413,114000,109.21,109.21,109.21,109.21
USDJPY,20160413,115000,109.21,109.24,109.21,109.21
USDJPY,20160413,120000,109.16,109.18,109.16,109.16
USDJPY,20160413,121000,109.22,109.22,109.21,109.22
USDJPY,20160413,122000,109.17,109.18,109.17,109.17
USDJPY,20160413,123000,109.16,109.16,109.14,109.14
USDJPY,20160413,124000,109.18,109.18,109.17,109.17
USDJPY,20160413,125000,109.17,109.17,109.16,109.17
USDJPY,20160413,130000,109.21,109.23,109.21,109.22
USDJPY,20160413,131000,109.19,109.19,109.17,109.17
USDJPY,20160413,132000,109.25,109.25,109.25,109.25
USDJPY,20160413,133000,109.25,109.30,109.25,109.29
USDJPY,20160413,134000,109.36,109.37,109.35,109.35
USDJPY,20160413,135000,109.35,109.35,109.33,109.33
USDJPY,20160413,140000,109.35,109.35,109.34,109.34
USDJPY,20160413,141000,109.31,109.31,109.31,109.31
USDJPY,20160413,142000,109.33,109.33,109.33,109.33
USDJPY,20160413,143000,109.25,109.32,109.24,109.32
USDJPY,20160413,144000,109.09,109.10,109.08,109.08
USDJPY,20160413,145000,109.17,109.17,109.15,109.16
USDJPY,20160413,150000,109.14,109.14,109.10,109.10
USDJPY,20160413,151000,109.05,109.07,109.03,109.06
USDJPY,20160413,152000,109.06,109.06,109.05,109.05
USDJPY,20160413,153000,109.05,109.06,109.04,109.06
USDJPY,20160413,154000,109.12,109.12,109.12,109.12
USDJPY,20160413,155000,109.07,109.09,109.07,109.07
USDJPY,20160413,160000,109.05,109.09,109.05,109.09
USDJPY,20160413,161000,109.07,109.10,109.07,109.09
USDJPY,20160413,162000,109.16,109.17,109.15,109.17
USDJPY,20160413,163000,109.18,109.18,109.16,109.16
USDJPY,20160413,164000,109.07,109.08,109.06,109.08
USDJPY,20160413,165000,109.14,109.19,109.14,109.19
USDJPY,20160413,170000,109.28,109.29,109.24,109.24
USDJPY,20160413,171000,109.26,109.26,109.25,109.26
USDJPY,20160413,172000,109.26,109.27,109.25,109.25
USDJPY,20160413,173000,109.27,109.29,109.27,109.29
USDJPY,20160413,174000,109.34,109.35,109.31,109.31
USDJPY,20160413,175000,109.25,109.25,109.24,109.24
USDJPY,20160413,180000,109.21,109.21,109.20,109.20
USDJPY,20160413,181000,109.18,109.18,109.18,109.18
USDJPY,20160413,182000,109.17,109.17,109.15,109.15
USDJPY,20160413,183000,109.19,109.19,109.19,109.19
USDJPY,20160413,184000,109.15,109.16,109.15,109.16
USDJPY,20160413,185000,109.18,109.18,109.17,109.17
USDJPY,20160413,190000,109.18,109.19,109.18,109.19
USDJPY,20160413,191000,109.17,109.18,109.17,109.18
USDJPY,20160413,192000,109.18,109.19,109.18,109.18
USDJPY,20160413,193000,109.23,109.24,109.23,109.24
USDJPY,20160413,194000,109.25,109.25,109.25,109.25
USDJPY,20160413,195000,109.28,109.29,109.28,109.29
USDJPY,20160413,200000,109.27,109.27,109.25,109.25
USDJPY,20160413,201000,109.27,109.31,109.27,109.30
USDJPY,20160413,202000,109.25,109.25,109.24,109.24
USDJPY,20160413,203000,109.31,109.31,109.30,109.31
USDJPY,20160413,204000,109.30,109.31,109.30,109.30
USDJPY,20160413,205000,109.27,109.27,109.27,109.27
USDJPY,20160413,210000,109.24,109.24,109.22,109.22
USDJPY,20160413,211000,109.23,109.24,109.22,109.24
USDJPY,20160413,212000,109.20,109.20,109.20,109.20
USDJPY,20160413,213000,109.21,109.21,109.20,109.21
USDJPY,20160413,214000,109.25,109.28,109.25,109.27
USDJPY,20160413,215000,109.24,109.24,109.23,109.23
USDJPY,20160413,220000,109.26,109.27,109.25,109.25
USDJPY,20160413,221000,109.26,109.27,109.26,109.27
USDJPY,20160413,222000,109.24,109.24,109.24,109.24
USDJPY,20160413,223000,109.27,109.27,109.27,109.27
USDJPY,20160413,224000,109.28,109.28,109.27,109.28
USDJPY,20160413,225000,109.34,109.34,109.34,109.34
USDJPY,20160413,230000,109.33,109.33,109.31,109.32
USDJPY,20160413,231000,109.31,109.31,109.31,109.31
USDJPY,20160413,232000,109.29,109.30,109.29,109.30
USDJPY,20160413,233000,109.31,109.31,109.31,109.31
USDJPY,20160413,234000,109.26,109.27,109.26,109.27
USDJPY,20160413,235000,109.26,109.26,109.25,109.25
USDJPY,20160414,000000,109.26,109.26,109.26,109.26
USDJPY,20160414,001000,109.24,109.25,109.24,109.25
USDJPY,20160414,002000,109.25,109.25,109.25,109.25
USDJPY,20160414,003000,109.30,109.31,109.30,109.31
USDJPY,20160414,004000,109.31,109.31,109.31,109.31
USDJPY,20160414,005000,109.31,109.31,109.31,109.31
USDJPY,20160414,010000,109.32,109.32,109.31,109.31
USDJPY,20160414,011000,109.37,109.38,109.37,109.38
USDJPY,20160414,012000,109.37,109.37,109.37,109.37
USDJPY,20160414,013000,109.40,109.40,109.40,109.40
USDJPY,20160414,014000,109.42,109.42,109.42,109.42
USDJPY,20160414,015000,109.39,109.41,109.39,109.41
USDJPY,20160414,020000,109.41,109.42,109.41,109.41
USDJPY,20160414,021000,109.44,109.45,109.44,109.45
USDJPY,20160414,022000,109.44,109.44,109.42,109.42
USDJPY,20160414,023000,109.43,109.43,109.43,109.43
USDJPY,20160414,024000,109.40,109.42,109.40,109.42
USDJPY,20160414,025000,109.47,109.47,109.46,109.46
USDJPY,20160414,030000,109.37,109.39,109.37,109.39
USDJPY,20160414,031000,109.43,109.44,109.43,109.44
USDJPY,20160414,032000,109.46,109.47,109.46,109.47
USDJPY,20160414,033000,109.47,109.47,109.47,109.47
USDJPY,20160414,034000,109.50,109.52,109.50,109.51
USDJPY,20160414,035000,109.50,109.51,109.49,109.49
USDJPY,20160414,040000,109.38,109.40,109.38,109.40
USDJPY,20160414,041000,109.32,109.34,109.31,109.34
USDJPY,20160414,042000,109.38,109.39,109.38,109.39
USDJPY,20160414,043000,109.36,109.36,109.34,109.34
USDJPY,20160414,044000,109.37,109.37,109.35,109.35
USDJPY,20160414,045000,109.34,109.36,109.34,109.35
USDJPY,20160414,050000,109.35,109.36,109.35,109.35
USDJPY,20160414,051000,109.35,109.35,109.32,109.33
USDJPY,20160414,052000,109.37,109.38,109.37,109.37
USDJPY,20160414,053000,109.40,109.40,109.40,109.40
USDJPY,20160414,054000,109.37,109.38,109.36,109.38
USDJPY,20160414,055000,109.34,109.36,109.34,109.36
USDJPY,20160414,060000,109.37,109.37,109.36,109.37
USDJPY,20160414,061000,109.38,109.38,109.38,109.38
USDJPY,20160414,062000,109.40,109.40,109.38,109.38
USDJPY,20160414,063000,109.39,109.41,109.39,109.40
USDJPY,20160414,064000,109.43,109.43,109.42,109.43
USDJPY,20160414,065000,109.46,109.46,109.46,109.46
USDJPY,20160414,070000,109.44,109.44,109.42,109.43
USDJPY,20160414,071000,109.36,109.37,109.35,109.35
USDJPY,20160414,072000,109.37,109.37,109.35,109.35
USDJPY,20160414,073000,109.35,109.36,109.35,109.36
USDJPY,20160414,074000,109.41,109.42,109.41,109.41
USDJPY,20160414,075000,109.43,109.43,109.42,109.43
USDJPY,20160414,080000,109.40,109.41,109.38,109.41
USDJPY,20160414,081000,109.44,109.44,109.42,109.42
USDJPY,20160414,082000,109.39,109.39,109.38,109.38
USDJPY,20160414,083000,109.37,109.37,109.36,109.37
USDJPY,20160414,084000,109.41,109.42,109.41,109.41
USDJPY,20160414,085000,109.43,109.44,109.43,109.44
USDJPY,20160414,090000,109.44,109.45,109.43,109.43
USDJPY,20160414,091000,109.41,109.43,109.41,109.42
USDJPY,20160414,092000,109.48,109.48,109.46,109.46
USDJPY,20160414,093000,109.44,109.44,109.42,109.43
USDJPY,20160414,094000,109.39,109.40,109.38,109.38
USDJPY,20160414,095000,109.31,109.31,109.28,109.28
USDJPY,20160414,100000,109.28,109.30,109.28,109.29
USDJPY,20160414,101000,109.16,109.18,109.15,109.16
USDJPY,20160414,102000,109.19,109.19,109.17,109.17
USDJPY,20160414,103000,109.17,109.18,109.17,109.18
USDJPY,20160414,104000,109.19,109.19,109.18,109.18
USDJPY,20160414,105000,109.10,109.11,109.09,109.10
USDJPY,20160414,110000,109.15,109.16,109.14,109.16
USDJPY,20160414,111000,109.10,109.10,109.10,109.10
USDJPY,20160414,112000,109.07,109.09,109.07,109.08
USDJPY,20160414,113000,109.09,109.12,109.09,109.11
USDJPY,20160414,114000,109.14,109.15,109.14,109.15
USDJPY,20160414,115000,109.21,109.22,109.20,109.22
USDJPY,20160414,120000,109.19,109.19,109.17,109.17
USDJPY,20160414,121000,109.14,109.17,109.14,109.17
USDJPY,20160414,122000,109.16,109.16,109.15,109.15
USDJPY,20160414,123000,109.19,109.20,109.19,109.19
USDJPY,20160414,124000,109.18,109.18,109.16,109.17
USDJPY,20160414,125000,109.18,109.19,109.18,109.19
USDJPY,20160414,130000,109.23,109.23,109.21,109.21
USDJPY,20160414,131000,109.23,109.23,109.22,109.23
USDJPY,20160414,132000,109.29,109.29,109.28,109.28
USDJPY,20160414,133000,109.24,109.24,109.24,109.24
USDJPY,20160414,134000,109.23,109.25,109.23,109.24
USDJPY,20160414,135000,109.30,109.32,109.30,109.31
USDJPY,20160414,140000,109.34,109.38,109.34,109.37
USDJPY,20160414,141000,109.36,109.36,109.35,109.35
USDJPY,20160414,142000,109.37,109.38,109.36,109.38
USDJPY,20160414,143000,109.43,109.43,109.37,109.39
USDJPY,20160414,144000,109.32,109.35,109.32,109.34
USDJPY,20160414,145000,109.19,109.20,109.18,109.19
USDJPY,20160414,150000,109.31,109.32,109.28,109.29
USDJPY,20160414,151000,109.26,109.26,109.22,109.22
USDJPY,20160414,152000,109.03,109.08,109.03,109.06
USDJPY,20160414,153000,108.95,108.96,108.94,108.95
USDJPY,20160414,154000,108.94,109.02,108.94,109.01
USDJPY,20160414,155000,109.10,109.12,109.09,109.09
USDJPY,20160414,160000,108.96,108.98,108.96,108.97
USDJPY,20160414,161000,108.96,108.96,108.92,108.92
USDJPY,20160414,162000,109.00,109.01,108.99,109.01
USDJPY,20160414,163000,109.11,109.11,109.09,109.11
USDJPY,20160414,164000,109.12,109.12,109.10,109.11
USDJPY,20160414,165000,109.05,109.07,109.05,109.07
USDJPY,20160414,170000,109.13,109.18,109.13,109.18
USDJPY,20160414,171000,109.11,109.14,109.11,109.14
USDJPY,20160414,172000,109.18,109.19,109.18,109.19
USDJPY,20160414,173000,109.23,109.25,109.23,109.24
USDJPY,20160414,174000,109.25,109.27,109.25,109.27
USDJPY,20160414,175000,109.28,109.28,109.25,109.25
USDJPY,20160414,180000,109.19,109.19,109.18,109.18
USDJPY,20160414,181000,109.18,109.18,109.17,109.17
USDJPY,20160414,182000,109.16,109.16,109.15,109.15
USDJPY,20160414,183000,109.13,109.15,109.13,109.15
USDJPY,20160414,184000,109.15,109.15,109.15,109.15
USDJPY,20160414,185000,109.20,109.20,109.19,109.19
USDJPY,20160414,190000,109.22,109.22,109.18,109.19
USDJPY,20160414,191000,109.17,109.17,109.15,109.15
USDJPY,20160414,192000,109.19,109.19,109.19,109.19
USDJPY,20160414,193000,109.16,109.16,109.15,109.15
USDJPY,20160414,194000,109.13,109.13,109.12,109.12
USDJPY,20160414,195000,109.14,109.14,109.14,109.14
USDJPY,20160414,200000,109.10,109.11,109.10,109.11
USDJPY,20160414,201000,109.11,109.11,109.10,109.11
USDJPY,20160414,202000,109.18,109.19,109.18,109.19
USDJPY,20160414,203000,109.21,109.21,109.21,109.21
USDJPY,20160414,204000,109.25,109.25,109.25,109.25
USDJPY,20160414,205000,109.26,109.26,109.25,109.25
USDJPY,20160414,210000,109.25,109.26,109.23,109.23
USDJPY,20160414,211000,109.26,109.26,109.25,109.26
USDJPY,20160414,212000,109.24,109.25,109.24,109.25
USDJPY,20160414,213000,109.26,109.27,109.26,109.27
USDJPY,20160414,214000,109.29,109.29,109.29,109.29
USDJPY,20160414,215000,109.32,109.32,109.32,109.32
USDJPY,20160414,220000,109.42,109.42,109.41,109.41
USDJPY,20160414,221000,109.38,109.38,109.37,109.37
USDJPY,20160414,222000,109.37,109.37,109.37,109.37
USDJPY,20160414,223000,109.36,109.36,109.36,109.36
USDJPY,20160414,224000,109.37,109.37,109.37,109.37
USDJPY,20160414,225000,109.37,109.37,109.34,109.34
USDJPY,20160414,230000,109.38,109.39,109.37,109.38
USDJPY,20160414,231000,109.37,109.37,109.37,109.37
USDJPY,20160414,232000,109.36,109.36,109.36,109.36
USDJPY,20160414,233000,109.37,109.37,109.37,109.37
USDJPY,20160414,234000,109.37,109.38,109.37,109.37
USDJPY,20160414,235000,109.40,109.40,109.40,109.40
USDJPY,20160415,000000,109.40,109.40,109.40,109.40
USDJPY,20160415,001000,109.39,109.40,109.38,109.40
USDJPY,20160415,002000,109.39,109.39,109.39,109.39
USDJPY,20160415,003000,109.40,109.40,109.38,109.39
USDJPY,20160415,004000,109.35,109.36,109.35,109.35
USDJPY,20160415,005000,109.34,109.34,109.34,109.34
USDJPY,20160415,010000,109.32,109.32,109.32,109.32
USDJPY,20160415,011000,109.36,109.36,109.36,109.36
USDJPY,20160415,012000,109.35,109.35,109.35,109.35
USDJPY,20160415,013000,109.35,109.35,109.35,109.35
USDJPY,20160415,014000,109.31,109.31,109.31,109.31
USDJPY,20160415,015000,109.31,109.31,109.30,109.30
USDJPY,20160415,020000,109.31,109.32,109.31,109.31
USDJPY,20160415,021000,109.42,109.42,109.40,109.41
USDJPY,20160415,022000,109.55,109.57,109.54,109.55
USDJPY,20160415,023000,109.53,109.56,109.53,109.55
USDJPY,20160415,024000,109.62,109.66,109.62,109.65
USDJPY,20160415,025000,109.62,109.66,109.62,109.66
USDJPY,20160415,030000,109.64,109.64,109.63,109.63
USDJPY,20160415,031000,109.64,109.64,109.63,109.64
USDJPY,20160415,032000,109.64,109.64,109.62,109.63
USDJPY,20160415,033000,109.61,109.61,109.60,109.60
USDJPY,20160415,034000,109.58,109.58,109.57,109.58
USDJPY,20160415,035000,109.63,109.64,109.61,109.61
USDJPY,20160415,040000,109.61,109.63,109.60,109.63
USDJPY,20160415,041000,109.66,109.66,109.65,109.65
USDJPY,20160415,042000,109.65,109.65,109.64,109.65
USDJPY,20160415,043000,109.65,109.65,109.65,109.65
USDJPY,20160415,044000,109.64,109.66,109.64,109.66
USDJPY,20160415,045000,109.67,109.68,109.67,109.68
USDJPY,20160415,050000,109.70,109.71,109.69,109.71
USDJPY,20160415,051000,109.67,109.67,109.67,109.67
USDJPY,20160415,052000,109.69,109.69,109.68,109.68
USDJPY,20160415,053000,109.67,109.67,109.66,109.66
USDJPY,20160415,054000,109.64,109.64,109.64,109.64
USDJPY,20160415,055000,109.62,109.63,109.62,109.63
USDJPY,20160415,060000,109.61,109.62,109.61,109.62
USDJPY,20160415,061000,109.61,109.61,109.60,109.61
USDJPY,20160415,062000,109.61,109.61,109.61,109.61
USDJPY,20160415,063000,109.60,109.61,109.60,109.61
USDJPY,20160415,064000,109.63,109.63,109.62,109.62
USDJPY,20160415,065000,109.61,109.62,109.61,109.61
USDJPY,20160415,070000,109.63,109.63,109.62,109.63
USDJPY,20160415,071000,109.61,109.61,109.61,109.61
USDJPY,20160415,072000,109.61,109.61,109.61,109.61
USDJPY,20160415,073000,109.60,109.60,109.60,109.60
USDJPY,20160415,074000,109.61,109.61,109.61,109.61
USDJPY,20160415,075000,109.58,109.59,109.58,109.58
USDJPY,20160415,080000,109.58,109.58,109.58,109.58
USDJPY,20160415,081000,109.48,109.49,109.47,109.48
USDJPY,20160415,082000,109.47,109.49,109.47,109.49
USDJPY,20160415,083000,109.42,109.42,109.41,109.42
USDJPY,20160415,084000,109.38,109.40,109.38,109.40
USDJPY,20160415,085000,109.39,109.39,109.37,109.38
USDJPY,20160415,090000,109.36,109.37,109.34,109.34
USDJPY,20160415,091000,109.36,109.37,109.36,109.37
USDJPY,20160415,092000,109.37,109.37,109.36,109.36
USDJPY,20160415,093000,109.32,109.34,109.32,109.33
USDJPY,20160415,094000,109.24,109.26,109.23,109.25
USDJPY,20160415,095000,109.27,109.29,109.25,109.29
USDJPY,20160415,100000,109.27,109.30,109.27,109.29
USDJPY,20160415,101000,109.26,109.27,109.26,109.27
USDJPY,20160415,102000,109.30,109.31,109.30,109.31
USDJPY,20160415,103000,109.28,109.28,109.26,109.27
USDJPY,20160415,104000,109.27,109.27,109.27,109.27
USDJPY,20160415,105000,109.39,109.39,109.38,109.38
USDJPY,20160415,110000,109.35,109.36,109.35,109.35
USDJPY,20160415,111000,109.33,109.33,109.33,109.33
USDJPY,20160415,112000,109.29,109.29,109.26,109.26
USDJPY,20160415,113000,109.23,109.24,109.23,109.24
USDJPY,20160415,114000,109.11,109.11,109.09,109.09
USDJPY,20160415,115000,109.11,109.11,109.10,109.11
USDJPY,20160415,120000,109.11,109.11,109.10,109.11
USDJPY,20160415,121000,109.02,109.02,109.00,109.01
USDJPY,20160415,122000,109.01,109.02,109.01,109.02
USDJPY,20160415,123000,109.00,109.00,108.99,109.00
USDJPY,20160415,124000,108.93,108.93,108.93,108.93
USDJPY,20160415,125000,108.97,108.97,108.97,108.97
USDJPY,20160415,130000,108.94,108.95,108.93,108.95
USDJPY,20160415,131000,108.86,108.87,108.85,108.87
USDJPY,20160415,132000,108.89,108.89,108.88,108.88
USDJPY,20160415,133000,108.85,108.87,108.85,108.87
USDJPY,20160415,134000,108.85,108.85,108.83,108.83
USDJPY,20160415,135000,108.84,108.85,108.84,108.84
USDJPY,20160415,140000,108.85,108.86,108.85,108.86
USDJPY,20160415,141000,108.84,108.85,108.84,108.85
USDJPY,20160415,142000,108.84,108.86,108.84,108.84
USDJPY,20160415,143000,108.90,108.90,108.87,108.90
USDJPY,20160415,144000,108.94,108.94,108.92,108.92
USDJPY,20160415,145000,108.95,108.97,108.95,108.96
USDJPY,20160415,150000,108.95,108.96,108.95,108.95
USDJPY,20160415,151000,108.98,109.01,108.98,109.01
USDJPY,20160415,152000,108.88,108.89,108.88,108.89
USDJPY,20160415,153000,108.96,108.96,108.94,108.94
USDJPY,20160415,154000,108.88,108.88,108.84,108.85
USDJPY,20160415,155000,108.90,108.90,108.87,108.87
USDJPY,20160415,160000,108.95,108.96,108.93,108.94
USDJPY,20160415,161000,108.76,108.76,108.73,108.75
USDJPY,20160415,162000,108.62,108.63,108.60,108.62
USDJPY,20160415,163000,108.70,108.70,108.70,108.70
USDJPY,20160415,164000,108.71,108.72,108.71,108.72
USDJPY,20160415,165000,108.69,108.70,108.69,108.69
USDJPY,20160415,170000,108.72,108.72,108.71,108.72
USDJPY,20160415,171000,108.75,108.75,108.74,108.75
USDJPY,20160415,172000,108.80,108.81,108.80,108.81
USDJPY,20160415,173000,108.81,108.81,108.81,108.81
USDJPY,20160415,174000,108.76,108.77,108.76,108.77
USDJPY,20160415,175000,108.69,108.70,108.69,108.69
USDJPY,20160415,180000,108.75,108.75,108.74,108.74
USDJPY,20160415,181000,108.73,108.73,108.73,108.73
USDJPY,20160415,182000,108.70,108.72,108.70,108.72
USDJPY,20160415,183000,108.69,108.69,108.68,108.68
USDJPY,20160415,184000,108.65,108.66,108.65,108.66
USDJPY,20160415,185000,108.68,108.69,108.68,108.68
USDJPY,20160415,190000,108.65,108.65,108.64,108.65
USDJPY,20160415,191000,108.63,108.63,108.61,108.61
USDJPY,20160415,192000,108.62,108.63,108.62,108.63
USDJPY,20160415,193000,108.65,108.65,108.64,108.64
USDJPY,20160415,194000,108.66,108.67,108.66,108.67
USDJPY,20160415,195000,108.69,108.69,108.69,108.69
USDJPY,20160415,200000,108.67,108.67,108.66,108.66
USDJPY,20160415,201000,108.71,108.71,108.71,108.71
USDJPY,20160415,202000,108.69,108.69,108.69,108.69
USDJPY,20160415,203000,108.66,108.67,108.66,108.67
USDJPY,20160415,204000,108.70,108.70,108.70,108.70
USDJPY,20160415,205000,108.68,108.68,108.66,108.66
USDJPY,20160415,210000,108.68,108.68,108.67,108.68
USDJPY,20160415,211000,108.69,108.69,108.69,108.69
USDJPY,20160415,212000,108.66,108.66,108.65,108.65
USDJPY,20160415,213000,108.66,108.66,108.65,108.66
USDJPY,20160415,214000,108.70,108.70,108.70,108.70
USDJPY,20160415,215000,108.71,108.72,108.71,108.72
USDJPY,20160415,220000,108.68,108.70,108.68,108.70
USDJPY,20160415,221000,108.70,108.71,108.70,108.71
USDJPY,20160415,222000,108.73,108.73,108.73,108.73
USDJPY,20160415,223000,108.66,108.67,108.66,108.67
USDJPY,20160415,224000,108.66,108.66,108.66,108.66
USDJPY,20160415,225000,108.69,108.71,108.69,108.71
USDJPY,20160417,231000,108.26,108.26,108.25,108.26
USDJPY,20160417,232000,108.26,108.26,108.26,108.26
USDJPY,20160417,233000,108.27,108.27,108.25,108.25
USDJPY,20160417,234000,108.19,108.19,108.18,108.18
USDJPY,20160417,235000,108.17,108.17,108.16,108.17
USDJPY,20160418,000000,108.15,108.16,108.11,108.15
USDJPY,20160418,001000,108.30,108.30,108.25,108.26
USDJPY,20160418,002000,108.33,108.36,108.33,108.36
USDJPY,20160418,003000,108.32,108.33,108.30,108.33
USDJPY,20160418,004000,108.29,108.29,108.28,108.28
USDJPY,20160418,005000,108.31,108.31,108.31,108.31
USDJPY,20160418,010000,108.37,108.37,108.37,108.37
USDJPY,20160418,011000,108.36,108.39,108.36,108.36
USDJPY,20160418,012000,108.40,108.41,108.40,108.41
USDJPY,20160418,013000,108.31,108.33,108.31,108.33
USDJPY,20160418,014000,108.25,108.25,108.20,108.23
USDJPY,20160418,015000,108.09,108.10,108.08,108.10
USDJPY,20160418,020000,108.01,108.05,108.01,108.05
USDJPY,20160418,021000,108.01,108.05,108.01,108.03
USDJPY,20160418,022000,107.95,107.95,107.90,107.92
USDJPY,20160418,023000,107.94,107.94,107.92,107.92
USDJPY,20160418,024000,108.06,108.08,108.06,108.07
USDJPY,20160418,025000,108.10,108.12,108.09,108.09
USDJPY,20160418,030000,108.02,108.04,108.00,108.00
USDJPY,20160418,031000,108.07,108.09,108.07,108.09
USDJPY,20160418,032000,108.10,108.10,108.09,108.10
USDJPY,20160418,033000,108.14,108.15,108.13,108.15
USDJPY,20160418,034000,108.10,108.11,108.10,108.11
USDJPY,20160418,035000,108.07,108.07,108.05,108.06
USDJPY,20160418,040000,108.00,108.00,107.93,107.93
USDJPY,20160418,041000,107.90,107.90,107.89,107.89
USDJPY,20160418,042000,107.94,107.95,107.94,107.94
USDJPY,20160418,043000,107.92,107.93,107.92,107.93
USDJPY,20160418,044000,107.94,107.95,107.94,107.95
USDJPY,20160418,045000,107.98,107.99,107.98,107.98
USDJPY,20160418,050000,108.01,108.02,108.01,108.01
USDJPY,20160418,051000,108.00,108.02,108.00,108.02
USDJPY,20160418,052000,107.95,107.96,107.95,107.95
USDJPY,20160418,053000,107.94,107.97,107.94,107.96
USDJPY,20160418,054000,107.98,107.98,107.96,107.97
USDJPY,20160418,055000,108.00,108.00,107.98,107.99
USDJPY,20160418,060000,108.03,108.03,107.99,108.00
USDJPY,20160418,061000,108.05,108.05,108.04,108.05
USDJPY,20160418,062000,108.07,108.08,108.07,108.07
USDJPY,20160418,063000,108.05,108.07,108.05,108.07
USDJPY,20160418,064000,108.02,108.02,108.02,108.02
USDJPY,20160418,065000,108.07,108.07,108.07,108.07
USDJPY,20160418,070000,107.99,108.01,107.99,108.01
USDJPY,20160418,071000,107.97,107.97,107.97,107.97
USDJPY,20160418,072000,107.98,107.99,107.98,107.98
USDJPY,20160418,073000,107.89,107.91,107.88,107.90
USDJPY,20160418,074000,107.88,107.89,107.88,107.89
USDJPY,20160418,075000,107.99,107.99,107.99,107.99
USDJPY,20160418,080000,107.96,107.97,107.96,107.96
USDJPY,20160418,081000,107.91,107.93,107.91,107.93
USDJPY,20160418,082000,107.99,108.00,107.98,107.99
USDJPY,20160418,083000,108.00,108.00,107.98,107.98
USDJPY,20160418,084000,108.03,108.05,108.03,108.05
USDJPY,20160418,085000,107.94,107.94,107.92,107.92
USDJPY,20160418,090000,107.93,107.97,107.93,107.96
USDJPY,20160418,091000,108.02,108.06,108.02,108.04
USDJPY,20160418,092000,108.03,108.05,108.03,108.03
USDJPY,20160418,093000,108.04,108.05,108.03,108.03
USDJPY,20160418,094000,108.13,108.13,108.12,108.13
USDJPY,20160418,095000,108.12,108.12,108.11,108.12
USDJPY,20160418,100000,108.23,108.23,108.19,108.19
USDJPY,20160418,101000,108.32,108.32,108.29,108.29
USDJPY,20160418,102000,108.30,108.30,108.29,108.29
USDJPY,20160418,103000,108.29,108.29,108.29,108.29
USDJPY,20160418,104000,108.31,108.38,108.31,108.37
USDJPY,20160418,105000,108.41,108.43,108.41,108.41
USDJPY,20160418,110000,108.38,108.41,108.38,108.41
USDJPY,20160418,111000,108.45,108.47,108.44,108.44
USDJPY,20160418,112000,108.41,108.41,108.39,108.41
USDJPY,20160418,113000,108.37,108.37,108.36,108.36
USDJPY,20160418,114000,108.39,108.39,108.38,108.39
USDJPY,20160418,115000,108.39,108.39,108.38,108.38
USDJPY,20160418,120000,108.34,108.37,108.34,108.36
USDJPY,20160418,121000,108.40,108.41,108.39,108.39
USDJPY,20160418,122000,108.46,108.47,108.43,108.44
USDJPY,20160418,123000,108.43,108.43,108.42,108.43
USDJPY,20160418,124000,108.43,108.43,108.42,108.42
USDJPY,20160418,125000,108.39,108.39,108.37,108.38
USDJPY,20160418,130000,108.33,108.33,108.31,108.31
USDJPY,20160418,131000,108.32,108.32,108.30,108.31
USDJPY,20160418,132000,108.34,108.34,108.33,108.33
USDJPY,20160418,133000,108.26,108.26,108.26,108.26
USDJPY,20160418,134000,108.23,108.24,108.23,108.24
USDJPY,20160418,135000,108.24,108.24,108.23,108.23
USDJPY,20160418,140000,108.24,108.24,108.24,108.24
USDJPY,20160418,141000,108.13,108.13,108.11,108.13
USDJPY,20160418,142000,108.20,108.22,108.20,108.22
USDJPY,20160418,143000,108.29,108.33,108.29,108.31
USDJPY,20160418,144000,108.56,108.56,108.52,108.52
USDJPY,20160418,145000,108.67,108.76,108.67,108.72
USDJPY,20160418,150000,108.61,108.63,108.61,108.63
USDJPY,20160418,151000,108.56,108.56,108.55,108.56
USDJPY,20160418,152000,108.55,108.56,108.55,108.56
USDJPY,20160418,153000,108.58,108.61,108.58,108.61
USDJPY,20160418,154000,108.65,108.68,108.65,108.68
USDJPY,20160418,155000,108.78,108.80,108.77,108.77
USDJPY,20160418,160000,108.80,108.80,108.78,108.79
USDJPY,20160418,161000,108.91,108.94,108.89,108.90
USDJPY,20160418,162000,108.87,108.87,108.86,108.86
USDJPY,20160418,163000,108.83,108.85,108.83,108.84
USDJPY,20160418,164000,108.84,108.84,108.83,108.83
USDJPY,20160418,165000,108.76,108.77,108.73,108.73
USDJPY,20160418,170000,108.69,108.70,108.68,108.70
USDJPY,20160418,171000,108.73,108.74,108.73,108.74
USDJPY,20160418,172000,108.76,108.76,108.75,108.75
USDJPY,20160418,173000,108.77,108.80,108.77,108.79
USDJPY,20160418,174000,108.80,108.81,108.80,108.81
USDJPY,20160418,175000,108.81,108.81,108.81,108.81
USDJPY,20160418,180000,108.83,108.85,108.83,108.84
USDJPY,20160418,181000,108.86,108.87,108.86,108.87
USDJPY,20160418,182000,108.91,108.92,108.91,108.92
USDJPY,20160418,183000,108.95,108.95,108.94,108.95
USDJPY,20160418,184000,108.87,108.88,108.86,108.87
USDJPY,20160418,185000,108.89,108.89,108.87,108.87
USDJPY,20160418,190000,108.83,108.84,108.83,108.83
USDJPY,20160418,191000,108.85,108.85,108.85,108.85
USDJPY,20160418,192000,108.82,108.83,108.82,108.82
USDJPY,20160418,193000,108.77,108.78,108.77,108.78
USDJPY,20160418,194000,108.81,108.81,108.80,108.80
USDJPY,20160418,195000,108.81,108.81,108.81,108.81
USDJPY,20160418,200000,108.83,108.84,108.83,108.84
USDJPY,20160418,201000,108.84,108.84,108.83,108.84
USDJPY,20160418,202000,108.84,108.84,108.84,108.84
USDJPY,20160418,203000,108.85,108.85,108.84,108.84
USDJPY,20160418,204000,108.83,108.83,108.82,108.82
USDJPY,20160418,205000,108.82,108.82,108.82,108.82
USDJPY,20160418,210000,108.79,108.80,108.79,108.80
USDJPY,20160418,211000,108.80,108.80,108.80,108.80
USDJPY,20160418,212000,108.81,108.81,108.81,108.81
USDJPY,20160418,213000,108.72,108.73,108.72,108.73
USDJPY,20160418,214000,108.75,108.75,108.75,108.75
USDJPY,20160418,215000,108.76,108.78,108.76,108.77
USDJPY,20160418,220000,108.77,108.78,108.77,108.77
USDJPY,20160418,221000,108.77,108.78,108.77,108.77
USDJPY,20160418,222000,108.77,108.77,108.77,108.77
USDJPY,20160418,223000,108.82,108.83,108.79,108.79
USDJPY,20160418,224000,108.81,108.81,108.81,108.81
USDJPY,20160418,225000,108.81,108.81,108.80,108.81
USDJPY,20160418,230000,108.80,108.81,108.80,108.80
USDJPY,20160418,231000,108.76,108.77,108.76,108.76
USDJPY,20160418,232000,108.78,108.79,108.78,108.79
USDJPY,20160418,233000,108.79,108.79,108.79,108.79
USDJPY,20160418,234000,108.82,108.82,108.82,108.82
USDJPY,20160418,235000,108.82,108.82,108.82,108.82
USDJPY,20160419,000000,108.84,108.84,108.83,108.83
USDJPY,20160419,001000,108.84,108.84,108.83,108.83
USDJPY,20160419,002000,108.87,108.88,108.85,108.85
USDJPY,20160419,003000,108.86,108.86,108.86,108.86
USDJPY,20160419,004000,108.84,108.84,108.84,108.84
USDJPY,20160419,005000,108.84,108.84,108.84,108.84
USDJPY,20160419,010000,108.84,108.84,108.84,108.84
USDJPY,20160419,011000,108.84,108.84,108.83,108.83
USDJPY,20160419,012000,108.91,108.91,108.91,108.91
USDJPY,20160419,013000,108.93,108.93,108.92,108.92
USDJPY,20160419,014000,109.00,109.05,109.00,109.05
USDJPY,20160419,015000,109.11,109.12,109.09,109.10
USDJPY,20160419,020000,109.09,109.10,109.07,109.07
USDJPY,20160419,021000,109.11,109.12,109.08,109.11
USDJPY,20160419,022000,109.11,109.11,109.08,109.08
USDJPY,20160419,023000,109.09,109.09,109.08,109.08
USDJPY,20160419,024000,109.12,109.13,109.12,109.13
USDJPY,20160419,025000,109.04,109.05,109.04,109.05
USDJPY,20160419,030000,109.11,109.12,109.10,109.10
USDJPY,20160419,031000,109.12,109.12,109.11,109.11
USDJPY,20160419,032000,109.15,109.15,109.14,109.14
USDJPY,20160419,033000,109.12,109.12,109.11,109.11
USDJPY,20160419,034000,109.07,109.07,109.07,109.07
USDJPY,20160419,035000,109.07,109.07,109.05,109.05
USDJPY,20160419,040000,109.02,109.03,109.02,109.03
USDJPY,20160419,041000,109.04,109.05,109.04,109.04
USDJPY,20160419,042000,109.07,109.07,109.07,109.07
USDJPY,20160419,043000,109.06,109.07,109.06,109.07
USDJPY,20160419,044000,109.04,109.05,109.04,109.04
USDJPY,20160419,045000,109.02,109.02,109.02,109.02
USDJPY,20160419,050000,108.97,108.99,108.97,108.99
USDJPY,20160419,051000,109.01,109.02,109.01,109.02
USDJPY,20160419,052000,109.07,109.08,109.06,109.07
USDJPY,20160419,053000,109.08,109.08,109.06,109.06
USDJPY,20160419,054000,109.03,109.03,109.02,109.03
USDJPY,20160419,055000,109.03,109.04,109.03,109.04
USDJPY,20160419,060000,109.08,109.08,109.07,109.07
USDJPY,20160419,061000,109.07,109.07,109.07,109.07
USDJPY,20160419,062000,109.04,109.05,109.04,109.05
USDJPY,20160419,063000,109.05,109.06,109.05,109.05
USDJPY,20160419,064000,109.04,109.04,109.04,109.04
USDJPY,20160419,065000,109.04,109.04,109.04,109.04
USDJPY,20160419,070000,109.05,109.06,109.05,109.06
USDJPY,20160419,071000,109.06,109.06,109.05,109.05
USDJPY,20160419,072000,109.04,109.04,109.03,109.04
USDJPY,20160419,073000,109.05,109.05,109.03,109.04
USDJPY,20160419,074000,109.03,109.04,109.02,109.03
USDJPY,20160419,075000,109.02,109.03,109.02,109.03
USDJPY,20160419,080000,109.02,109.02,109.01,109.01
USDJPY,20160419,081000,108.94,108.97,108.92,108.92
USDJPY,20160419,082000,108.93,108.94,108.93,108.93
USDJPY,20160419,083000,108.94,108.94,108.94,108.94
USDJPY,20160419,084000,108.91,108.92,108.90,108.90
USDJPY,20160419,085000,108.81,108.81,108.78,108.80
USDJPY,20160419,090000,108.95,108.95,108.93,108.95
USDJPY,20160419,091000,108.86,108.86,108.77,108.79
USDJPY,20160419,092000,108.92,108.96,108.92,108.94
USDJPY,20160419,093000,108.91,108.93,108.91,108.92
USDJPY,20160419,094000,109.06,109.08,109.06,109.08
USDJPY,20160419,095000,109.11,109.11,109.11,109.11
USDJPY,20160419,100000,109.11,109.13,109.10,109.11
USDJPY,20160419,101000,109.15,109.16,109.14,109.16
USDJPY,20160419,102000,109.08,109.10,109.08,109.10
USDJPY,20160419,103000,109.05,109.06,109.05,109.06
USDJPY,20160419,104000,109.11,109.11,109.10,109.11
USDJPY,20160419,105000,109.15,109.16,109.15,109.16
USDJPY,20160419,110000,109.27,109.28,109.25,109.26
USDJPY,20160419,111000,109.25,109.25,109.23,109.24
USDJPY,20160419,112000,109.33,109.34,109.33,109.33
USDJPY,20160419,113000,109.32,109.33,109.31,109.31
USDJPY,20160419,114000,109.33,109.37,109.32,109.36
USDJPY,20160419,115000,109.40,109.40,109.39,109.39
USDJPY,20160419,120000,109.34,109.35,109.32,109.35
USDJPY,20160419,121000,109.35,109.38,109.35,109.37
USDJPY,20160419,122000,109.42,109.42,109.40,109.41
USDJPY,20160419,123000,109.39,109.39,109.37,109.38
USDJPY,20160419,124000,109.36,109.36,109.36,109.36
USDJPY,20160419,125000,109.31,109.31,109.31,109.31
USDJPY,20160419,130000,109.35,109.36,109.33,109.35
USDJPY,20160419,131000,109.33,109.36,109.33,109.36
USDJPY,20160419,132000,109.41,109.43,109.41,109.43
USDJPY,20160419,133000,109.36,109.37,109.36,109.37
USDJPY,20160419,134000,109.35,109.35,109.34,109.34
USDJPY,20160419,135000,109.32,109.32,109.31,109.31
USDJPY,20160419,140000,109.46,109.46,109.43,109.43
USDJPY,20160419,141000,109.39,109.41,109.39,109.41
USDJPY,20160419,142000,109.37,109.39,109.37,109.39
USDJPY,20160419,143000,109.34,109.34,109.33,109.33
USDJPY,20160419,144000,109.21,109.22,109.20,109.20
USDJPY,20160419,145000,109.19,109.19,109.18,109.18
USDJPY,20160419,150000,109.22,109.25,109.22,109.24
USDJPY,20160419,151000,109.28,109.28,109.27,109.28
USDJPY,20160419,152000,109.25,109.25,109.24,109.25
USDJPY,20160419,153000,109.20,109.20,109.18,109.18
USDJPY,20160419,154000,109.25,109.25,109.23,109.24
USDJPY,20160419,155000,109.23,109.25,109.21,109.25
USDJPY,20160419,160000,109.10,109.12,109.10,109.10
USDJPY,20160419,161000,109.32,109.35,109.32,109.34
USDJPY,20160419,162000,109.32,109.32,109.31,109.31
USDJPY,20160419,163000,109.25,109.27,109.25,109.27
USDJPY,20160419,164000,109.37,109.37,109.34,109.34
USDJPY,20160419,165000,109.38,109.42,109.38,109.42
USDJPY,20160419,170000,109.33,109.33,109.28,109.29
USDJPY,20160419,171000,109.23,109.23,109.22,109.22
USDJPY,20160419,172000,109.21,109.22,109.21,109.22
USDJPY,20160419,173000,109.22,109.25,109.22,109.25
USDJPY,20160419,174000,109.31,109.33,109.31,109.33
USDJPY,20160419,175000,109.29,109.30,109.29,109.30
USDJPY,20160419,180000,109.20,109.20,109.13,109.14
USDJPY,20160419,181000,109.12,109.13,109.12,109.13
USDJPY,20160419,182000,109.10,109.11,109.08,109.08
USDJPY,20160419,183000,109.09,109.09,109.08,109.08
USDJPY,20160419,184000,109.07,109.09,109.07,109.09
USDJPY,20160419,185000,109.09,109.09,109.09,109.09
USDJPY,20160419,190000,109.10,109.12,109.10,109.11
USDJPY,20160419,191000,109.10,109.10,109.08,109.08
USDJPY,20160419,192000,109.10,109.10,109.08,109.08
USDJPY,20160419,193000,109.06,109.06,109.05,109.05
USDJPY,20160419,194000,109.01,109.01,109.01,109.01
USDJPY,20160419,195000,109.04,109.04,109.03,109.04
USDJPY,20160419,200000,109.04,109.05,109.04,109.05
USDJPY,20160419,201000,109.01,109.02,109.01,109.01
USDJPY,20160419,202000,109.08,109.08,109.07,109.08
USDJPY,20160419,203000,109.12,109.12,109.10,109.10
USDJPY,20160419,204000,109.08,109.08,109.08,109.08
USDJPY,20160419,205000,109.08,109.08,109.08,109.08
USDJPY,20160419,210000,109.13,109.13,109.11,109.12
USDJPY,20160419,211000,109.10,109.10,109.10,109.10
USDJPY,20160419,212000,109.10,109.10,109.10,109.10
USDJPY,20160419,213000,109.13,109.14,109.13,109.14
USDJPY,20160419,214000,109.16,109.18,109.16,109.18
USDJPY,20160419,215000,109.16,109.17,109.16,109.16
USDJPY,20160419,220000,109.17,109.17,109.14,109.15
USDJPY,20160419,221000,109.13,109.13,109.13,109.13
USDJPY,20160419,222000,109.14,109.14,109.14,109.14
USDJPY,20160419,223000,109.17,109.17,109.17,109.17
USDJPY,20160419,224000,109.16,109.16,109.16,109.16
USDJPY,20160419,225000,109.16,109.17,109.16,109.17
USDJPY,20160419,230000,109.20,109.20,109.19,109.19
USDJPY,20160419,231000,109.20,109.20,109.20,109.20
USDJPY,20160419,232000,109.23,109.23,109.22,109.23
USDJPY,20160419,233000,109.24,109.27,109.24,109.27
USDJPY,20160419,234000,109.24,109.24,109.24,109.24
USDJPY,20160419,235000,109.26,109.27,109.26,109.26
USDJPY,20160420,000000,109.26,109.26,109.25,109.25
USDJPY,20160420,001000,109.24,109.24,109.24,109.24
USDJPY,20160420,002000,109.24,109.24,109.24,109.24
USDJPY,20160420,003000,109.27,109.27,109.27,109.27
USDJPY,20160420,004000,109.23,109.23,109.22,109.22
USDJPY,20160420,005000,109.24,109.24,109.24,109.24
USDJPY,20160420,010000,109.23,109.23,109.23,109.23
USDJPY,20160420,011000,109.20,109.20,109.20,109.20
USDJPY,20160420,012000,109.23,109.24,109.23,109.24
USDJPY,20160420,013000,109.21,109.22,109.20,109.22
USDJPY,20160420,014000,109.25,109.25,109.24,109.24
USDJPY,20160420,015000,109.25,109.25,109.25,109.25
USDJPY,20160420,020000,109.21,109.21,109.20,109.20
USDJPY,20160420,021000,109.14,109.16,109.14,109.14
USDJPY,20160420,022000,109.07,109.07,109.07,109.07
USDJPY,20160420,023000,109.08,109.09,109.08,109.09
USDJPY,20160420,024000,109.13,109.13,109.12,109.12
USDJPY,20160420,025000,109.10,109.11,109.10,109.10
USDJPY,20160420,030000,109.13,109.13,109.11,109.11
USDJPY,20160420,031000,109.02,109.04,109.01,109.04
USDJPY,20160420,032000,109.01,109.01,108.99,109.01
USDJPY,20160420,033000,108.93,108.95,108.93,108.94
USDJPY,20160420,034000,109.01,109.01,109.00,109.00
USDJPY,20160420,035000,109.03,109.04,109.02,109.04
USDJPY,20160420,040000,108.96,108.97,108.96,108.96
USDJPY,20160420,041000,108.95,108.97,108.95,108.96
USDJPY,20160420,042000,108.96,108.97,108.96,108.97
USDJPY,20160420,043000,109.04,109.04,109.04,109.04
USDJPY,20160420,044000,109.05,109.07,109.05,109.07
USDJPY,20160420,045000,109.02,109.05,109.02,109.04
USDJPY,20160420,050000,109.02,109.02,108.99,108.99
USDJPY,20160420,051000,109.05,109.05,109.04,109.04
USDJPY,20160420,052000,108.97,108.98,108.97,108.98
USDJPY,20160420,053000,108.95,108.95,108.93,108.93
USDJPY,20160420,054000,108.94,108.94,108.92,108.92
USDJPY,20160420,055000,108.90,108.90,108.88,108.89
USDJPY,20160420,060000,108.91,108.92,108.91,108.92
USDJPY,20160420,061000,108.92,108.92,108.91,108.92
USDJPY,20160420,062000,109.00,109.00,108.99,108.99
USDJPY,20160420,063000,108.96,109.02,108.96,109.01
USDJPY,20160420,064000,108.95,108.95,108.95,108.95
USDJPY,20160420,065000,108.95,108.96,108.95,108.96
USDJPY,20160420,070000,108.97,108.98,108.97,108.97
USDJPY,20160420,071000,108.89,108.91,108.88,108.89
USDJPY,20160420,072000,108.90,108.90,108.89,108.89
USDJPY,20160420,073000,108.91,108.92,108.90,108.90
USDJPY,20160420,074000,108.90,108.91,108.88,108.88
USDJPY,20160420,075000,108.91,108.91,108.91,108.91
USDJPY,20160420,080000,108.93,108.93,108.91,108.91
USDJPY,20160420,081000,108.85,108.85,108.82,108.82
USDJPY,20160420,082000,108.81,108.82,108.81,108.82
USDJPY,20160420,083000,108.80,108.81,108.79,108.81
USDJPY,20160420,084000,108.88,108.88,108.86,108.86
USDJPY,20160420,085000,108.91,108.92,108.90,108.91
USDJPY,20160420,090000,108.92,108.92,108.88,108.89
USDJPY,20160420,091000,108.90,108.90,108.89,108.90
USDJPY,20160420,092000,108.84,108.84,108.81,108.82
USDJPY,20160420,093000,108.78,108.82,108.78,108.80
USDJPY,20160420,094000,108.83,108.84,108.82,108.82
USDJPY,20160420,095000,108.82,108.83,108.82,108.82
USDJPY,20160420,100000,108.89,108.90,108.88,108.89
USDJPY,20160420,101000,109.02,109.03,109.02,109.03
USDJPY,20160420,102000,108.97,108.97,108.94,108.94
USDJPY,20160420,103000,108.93,108.94,108.93,108.93
USDJPY,20160420,104000,108.95,108.99,108.95,108.99
USDJPY,20160420,105000,108.98,108.98,108.97,108.97
USDJPY,20160420,110000,108.94,108.94,108.93,108.93
USDJPY,20160420,111000,108.92,108.93,108.92,108.93
USDJPY,20160420,112000,108.99,108.99,108.98,108.98
USDJPY,20160420,113000,108.99,109.01,108.99,108.99
USDJPY,20160420,114000,108.97,108.97,108.97,108.97
USDJPY,20160420,115000,109.06,109.08,109.06,109.08
USDJPY,20160420,120000,109.16,109.16,109.14,109.15
USDJPY,20160420,121000,109.13,109.13,109.11,109.11
USDJPY,20160420,122000,109.16,109.17,109.16,109.17
USDJPY,20160420,123000,109.22,109.22,109.21,109.22
USDJPY,20160420,124000,109.20,109.20,109.19,109.19
USDJPY,20160420,125000,109.20,109.22,109.19,109.22
USDJPY,20160420,130000,109.21,109.21,109.20,109.21
USDJPY,20160420,131000,109.19,109.19,109.19,109.19
USDJPY,20160420,132000,109.21,109.22,109.20,109.22
USDJPY,20160420,133000,109.22,109.23,109.22,109.22
USDJPY,20160420,134000,109.17,109.17,109.16,109.16
USDJPY,20160420,135000,109.16,109.16,109.15,109.15
USDJPY,20160420,140000,109.18,109.18,109.17,109.17
USDJPY,20160420,141000,109.14,109.15,109.14,109.15
USDJPY,20160420,142000,109.12,109.12,109.11,109.11
USDJPY,20160420,143000,109.19,109.19,109.18,109.19
USDJPY,20160420,144000,109.19,109.21,109.19,109.21
USDJPY,20160420,145000,109.25,109.25,109.25,109.25
USDJPY,20160420,150000,109.34,109.34,109.32,109.32
USDJPY,20160420,151000,109.32,109.32,109.31,109.31
USDJPY,20160420,152000,109.32,109.32,109.32,109.32
USDJPY,20160420,153000,109.36,109.37,109.36,109.37
USDJPY,20160420,154000,109.28,109.28,109.28,109.28
USDJPY,20160420,155000,109.31,109.33,109.31,109.32
USDJPY,20160420,160000,109.28,109.29,109.27,109.27
USDJPY,20160420,161000,109.27,109.27,109.26,109.27
USDJPY,20160420,162000,109.38,109.38,109.37,109.38
USDJPY,20160420,163000,109.26,109.27,109.24,109.25
USDJPY,20160420,164000,109.23,109.24,109.23,109.23
USDJPY,20160420,165000,109.29,109.33,109.29,109.31
USDJPY,20160420,170000,109.20,109.23,109.19,109.23
USDJPY,20160420,171000,109.28,109.29,109.27,109.28
USDJPY,20160420,172000,109.32,109.38,109.32,109.37
USDJPY,20160420,173000,109.42,109.42,109.38,109.38
USDJPY,20160420,174000,109.42,109.43,109.42,109.42
USDJPY,20160420,175000,109.44,109.44,109.43,109.43
USDJPY,20160420,180000,109.46,109.51,109.46,109.50
USDJPY,20160420,181000,109.46,109.47,109.46,109.47
USDJPY,20160420,182000,109.43,109.44,109.43,109.44
USDJPY,20160420,183000,109.53,109.54,109.52,109.52
USDJPY,20160420,184000,109.59,109.63,109.58,109.62
USDJPY,20160420,185000,109.61,109.62,109.61,109.62
USDJPY,20160420,190000,109.66,109.66,109.66,109.66
USDJPY,20160420,191000,109.64,109.64,109.63,109.64
USDJPY,20160420,192000,109.77,109.77,109.75,109.75
USDJPY,20160420,193000,109.72,109.72,109.71,109.72
USDJPY,20160420,194000,109.74,109.74,109.73,109.73
USDJPY,20160420,195000,109.75,109.75,109.74,109.75
USDJPY,20160420,200000,109.71,109.72,109.69,109.69
USDJPY,20160420,201000,109.72,109.73,109.72,109.72
USDJPY,20160420,202000,109.71,109.72,109.71,109.72
USDJPY,20160420,203000,109.72,109.73,109.72,109.72
USDJPY,20160420,204000,109.75,109.75,109.75,109.75
USDJPY,20160420,205000,109.78,109.78,109.77,109.78
USDJPY,20160420,210000,109.79,109.79,109.76,109.76
USDJPY,20160420,211000,109.84,109.84,109.83,109.83
USDJPY,20160420,212000,109.75,109.75,109.74,109.75
USDJPY,20160420,213000,109.77,109.77,109.77,109.77
USDJPY,20160420,214000,109.73,109.73,109.72,109.73
USDJPY,20160420,215000,109.73,109.75,109.73,109.75
USDJPY,20160420,220000,109.77,109.77,109.74,109.76
USDJPY,20160420,221000,109.78,109.79,109.78,109.79
USDJPY,20160420,222000,109.75,109.77,109.75,109.77
USDJPY,20160420,223000,109.79,109.79,109.78,109.78
USDJPY,20160420,224000,109.75,109.76,109.75,109.76
USDJPY,20160420,225000,109.81,109.81,109.81,109.81
USDJPY,20160420,230000,109.83,109.83,109.82,109.82
USDJPY,20160420,231000,109.79,109.80,109.79,109.79
USDJPY,20160420,232000,109.81,109.81,109.80,109.80
USDJPY,20160420,233000,109.80,109.81,109.80,109.81
USDJPY,20160420,234000,109.80,109.80,109.79,109.80
USDJPY,20160420,235000,109.76,109.76,109.76,109.76
USDJPY,20160421,000000,109.72,109.72,109.72,109.72
USDJPY,20160421,001000,109.76,109.76,109.76,109.76
USDJPY,20160421,002000,109.75,109.75,109.74,109.74
USDJPY,20160421,003000,109.72,109.73,109.72,109.73
USDJPY,20160421,004000,109.76,109.76,109.76,109.76
USDJPY,20160421,005000,109.75,109.75,109.75,109.75
USDJPY,20160421,010000,109.74,109.75,109.74,109.74
USDJPY,20160421,011000,109.81,109.81,109.80,109.81
USDJPY,20160421,012000,109.86,109.86,109.84,109.85
USDJPY,20160421,013000,109.80,109.81,109.80,109.81
USDJPY,20160421,014000,109.81,109.81,109.81,109.81
USDJPY,20160421,015000,109.83,109.84,109.83,109.84
USDJPY,20160421,020000,109.85,109.85,109.84,109.84
USDJPY,20160421,021000,109.76,109.78,109.76,109.78
USDJPY,20160421,022000,109.79,109.79,109.76,109.77
USDJPY,20160421,023000,109.74,109.74,109.72,109.72
USDJPY,20160421,024000,109.78,109.78,109.77,109.77
USDJPY,20160421,025000,109.76,109.77,109.74,109.75
USDJPY,20160421,030000,109.75,109.76,109.74,109.74
USDJPY,20160421,031000,109.67,109.69,109.67,109.67
USDJPY,20160421,032000,109.63,109.65,109.63,109.64
USDJPY,20160421,033000,109.63,109.63,109.58,109.60
USDJPY,20160421,034000,109.58,109.58,109.58,109.58
USDJPY,20160421,035000,109.72,109.73,109.72,109.72
USDJPY,20160421,040000,109.73,109.76,109.73,109.75
USDJPY,20160421,041000,109.71,109.71,109.71,109.71
USDJPY,20160421,042000,109.69,109.69,109.67,109.67
USDJPY,20160421,043000,109.70,109.70,109.69,109.69
USDJPY,20160421,044000,109.73,109.73,109.73,109.73
USDJPY,20160421,045000,109.70,109.71,109.70,109.70
USDJPY,20160421,050000,109.67,109.68,109.67,109.68
USDJPY,20160421,051000,109.68,109.68,109.67,109.67
USDJPY,20160421,052000,109.71,109.73,109.71,109.73
USDJPY,20160421,053000,109.73,109.74,109.72,109.72
USDJPY,20160421,054000,109.73,109.74,109.73,109.74
USDJPY,20160421,055000,109.80,109.80,109.78,109.80
USDJPY,20160421,060000,109.79,109.80,109.79,109.79
USDJPY,20160421,061000,109.79,109.79,109.79,109.79
USDJPY,20160421,062000,109.78,109.78,109.77,109.77
USDJPY,20160421,063000,109.77,109.77,109.76,109.76
USDJPY,20160421,064000,109.71,109.73,109.71,109.73
USDJPY,20160421,065000,109.72,109.72,109.72,109.72
USDJPY,20160421,070000,109.70,109.70,109.69,109.69
USDJPY,20160421,071000,109.65,109.66,109.65,109.65
USDJPY,20160421,072000,109.65,109.67,109.65,109.66
USDJPY,20160421,073000,109.62,109.62,109.60,109.60
USDJPY,20160421,074000,109.59,109.61,109.59,109.59
USDJPY,20160421,075000,109.60,109.60,109.58,109.59
USDJPY,20160421,080000,109.66,109.66,109.65,109.65
USDJPY,20160421,081000,109.66,109.67,109.66,109.67
USDJPY,20160421,082000,109.71,109.71,109.70,109.70
USDJPY,20160421,083000,109.68,109.69,109.68,109.68
USDJPY,20160421,084000,109.72,109.74,109.72,109.73
USDJPY,20160421,085000,109.61,109.61,109.60,109.60
USDJPY,20160421,090000,109.62,109.62,109.61,109.62
USDJPY,20160421,091000,109.63,109.65,109.63,109.65
USDJPY,20160421,092000,109.54,109.54,109.51,109.53
USDJPY,20160421,093000,109.54,109.55,109.54,109.55
USDJPY,20160421,094000,109.63,109.63,109.63,109.63
USDJPY,20160421,095000,109.66,109.67,109.66,109.67
USDJPY,20160421,100000,109.66,109.66,109.65,109.65
USDJPY,20160421,101000,109.65,109.66,109.64,109.64
USDJPY,20160421,102000,109.67,109.68,109.66,109.66
USDJPY,20160421,103000,109.68,109.70,109.68,109.70
USDJPY,20160421,104000,109.65,109.66,109.65,109.66
USDJPY,20160421,105000,109.67,109.68,109.66,109.68
USDJPY,20160421,110000,109.76,109.76,109.75,109.76
USDJPY,20160421,111000,109.80,109.80,109.76,109.78
USDJPY,20160421,112000,109.77,109.78,109.77,109.78
USDJPY,20160421,113000,109.77,109.77,109.76,109.76
USDJPY,20160421,114000,109.74,109.74,109.73,109.73
USDJPY,20160421,115000,109.72,109.72,109.71,109.71
USDJPY,20160421,120000,109.74,109.74,109.74,109.74
USDJPY,20160421,121000,109.72,109.72,109.72,109.72
USDJPY,20160421,122000,109.68,109.71,109.68,109.71
USDJPY,20160421,123000,109.73,109.73,109.72,109.73
USDJPY,20160421,124000,109.70,109.72,109.70,109.70
USDJPY,20160421,125000,109.69,109.70,109.69,109.70
USDJPY,20160421,130000,109.72,109.73,109.72,109.73
USDJPY,20160421,131000,109.74,109.75,109.74,109.74
USDJPY,20160421,132000,109.73,109.75,109.73,109.74
USDJPY,20160421,133000,109.73,109.74,109.73,109.74
USDJPY,20160421,134000,109.72,109.73,109.72,109.73
USDJPY,20160421,135000,109.75,109.76,109.73,109.73
USDJPY,20160421,140000,109.71,109.71,109.69,109.69
USDJPY,20160421,141000,109.63,109.63,109.61,109.63
USDJPY,20160421,142000,109.58,109.60,109.57,109.57
USDJPY,20160421,143000,109.65,109.67,109.64,109.66
USDJPY,20160421,144000,109.69,109.70,109.67,109.67
USDJPY,20160421,145000,109.71,109.72,109.67,109.68
USDJPY,20160421,150000,109.64,109.65,109.62,109.63
USDJPY,20160421,151000,109.61,109.62,109.61,109.62
USDJPY,20160421,152000,109.62,109.62,109.60,109.61
USDJPY,20160421,153000,109.69,109.70,109.69,109.69
USDJPY,20160421,154000,109.70,109.70,109.68,109.69
USDJPY,20160421,155000,109.47,109.50,109.46,109.50
USDJPY,20160421,160000,109.44,109.46,109.42,109.42
USDJPY,20160421,161000,109.35,109.39,109.35,109.39
USDJPY,20160421,162000,109.44,109.44,109.41,109.44
USDJPY,20160421,163000,109.53,109.55,109.52,109.53
USDJPY,20160421,164000,109.56,109.58,109.56,109.58
USDJPY,20160421,165000,109.54,109.54,109.50,109.50
USDJPY,20160421,170000,109.42,109.45,109.42,109.45
USDJPY,20160421,171000,109.47,109.48,109.47,109.48
USDJPY,20160421,172000,109.38,109.38,109.33,109.36
USDJPY,20160421,173000,109.44,109.44,109.43,109.44
USDJPY,20160421,174000,109.43,109.44,109.43,109.43
USDJPY,20160421,175000,109.36,109.39,109.36,109.39
USDJPY,20160421,180000,109.39,109.40,109.39,109.40
USDJPY,20160421,181000,109.35,109.36,109.35,109.35
USDJPY,20160421,182000,109.39,109.40,109.38,109.39
USDJPY,20160421,183000,109.44,109.44,109.44,109.44
USDJPY,20160421,184000,109.45,109.47,109.44,109.47
USDJPY,20160421,185000,109.45,109.46,109.45,109.45
USDJPY,20160421,190000,109.47,109.49,109.47,109.49
USDJPY,20160421,191000,109.53,109.54,109.53,109.53
USDJPY,20160421,192000,109.45,109.47,109.45,109.46
USDJPY,20160421,193000,109.46,109.46,109.45,109.46
USDJPY,20160421,194000,109.51,109.51,109.49,109.49
USDJPY,20160421,195000,109.49,109.50,109.49,109.50
USDJPY,20160421,200000,109.47,109.48,109.46,109.48
USDJPY,20160421,201000,109.51,109.51,109.50,109.50
USDJPY,20160421,202000,109.50,109.50,109.50,109.50
USDJPY,20160421,203000,109.53,109.53,109.53,109.53
USDJPY,20160421,204000,109.53,109.53,109.52,109.53
USDJPY,20160421,205000,109.51,109.52,109.51,109.52
USDJPY,20160421,210000,109.49,109.51,109.49,109.51
USDJPY,20160421,211000,109.50,109.50,109.50,109.50
USDJPY,20160421,212000,109.48,109.48,109.47,109.47
USDJPY,20160421,213000,109.39,109.39,109.38,109.39
USDJPY,20160421,214000,109.44,109.44,109.44,109.44
USDJPY,20160421,215000,109.46,109.46,109.46,109.46
USDJPY,20160421,220000,109.46,109.46,109.44,109.44
USDJPY,20160421,221000,109.44,109.44,109.44,109.44
USDJPY,20160421,222000,109.44,109.45,109.44,109.45
USDJPY,20160421,223000,109.49,109.50,109.49,109.50
USDJPY,20160421,224000,109.48,109.48,109.48,109.48
USDJPY,20160421,225000,109.47,109.47,109.47,109.47
USDJPY,20160421,230000,109.44,109.45,109.44,109.44
USDJPY,20160421,231000,109.43,109.44,109.43,109.44
USDJPY,20160421,232000,109.43,109.43,109.42,109.42
USDJPY,20160421,233000,109.43,109.43,109.42,109.43
USDJPY,20160421,234000,109.41,109.43,109.41,109.43
USDJPY,20160421,235000,109.41,109.41,109.40,109.40
USDJPY,20160422,000000,109.41,109.41,109.41,109.41
USDJPY,20160422,001000,109.43,109.43,109.42,109.43
USDJPY,20160422,002000,109.40,109.40,109.40,109.40
USDJPY,20160422,003000,109.41,109.41,109.40,109.40
USDJPY,20160422,004000,109.40,109.40,109.40,109.40
USDJPY,20160422,005000,109.41,109.41,109.41,109.41
USDJPY,20160422,010000,109.41,109.41,109.41,109.41
USDJPY,20160422,011000,109.41,109.42,109.41,109.42
USDJPY,20160422,012000,109.46,109.46,109.46,109.46
USDJPY,20160422,013000,109.43,109.44,109.43,109.43
USDJPY,20160422,014000,109.42,109.43,109.42,109.43
USDJPY,20160422,015000,109.45,109.45,109.44,109.45
USDJPY,20160422,020000,109.43,109.45,109.43,109.44
USDJPY,20160422,021000,109.32,109.32,109.26,109.27
USDJPY,20160422,022000,109.30,109.30,109.30,109.30
USDJPY,20160422,023000,109.39,109.42,109.39,109.42
USDJPY,20160422,024000,109.39,109.41,109.39,109.40
USDJPY,20160422,025000,109.33,109.34,109.33,109.33
USDJPY,20160422,030000,109.35,109.35,109.34,109.34
USDJPY,20160422,031000,109.30,109.30,109.29,109.29
USDJPY,20160422,032000,109.31,109.31,109.31,109.31
USDJPY,20160422,033000,109.26,109.27,109.25,109.26
USDJPY,20160422,034000,109.32,109.32,109.30,109.30
USDJPY,20160422,035000,109.35,109.36,109.34,109.34
USDJPY,20160422,040000,109.38,109.38,109.37,109.37
USDJPY,20160422,041000,109.41,109.41,109.41,109.41
USDJPY,20160422,042000,109.40,109.41,109.40,109.40
USDJPY,20160422,043000,109.44,109.44,109.42,109.43
USDJPY,20160422,044000,109.42,109.44,109.41,109.44
USDJPY,20160422,045000,109.44,109.46,109.44,109.46
USDJPY,20160422,050000,109.44,109.45,109.44,109.45
USDJPY,20160422,051000,109.44,109.44,109.44,109.44
USDJPY,20160422,052000,109.41,109.41,109.39,109.39
USDJPY,20160422,053000,109.39,109.39,109.39,109.39
USDJPY,20160422,054000,109.37,109.37,109.36,109.36
USDJPY,20160422,055000,109.37,109.37,109.36,109.36
USDJPY,20160422,060000,109.35,109.35,109.35,109.35
USDJPY,20160422,061000,109.32,109.32,109.32,109.32
USDJPY,20160422,062000,109.36,109.36,109.35,109.35
USDJPY,20160422,063000,109.36,109.37,109.36,109.37
USDJPY,20160422,064000,109.76,109.79,109.76,109.77
USDJPY,20160422,065000,110.03,110.03,109.94,109.97
USDJPY,20160422,070000,110.01,110.03,109.98,110.02
USDJPY,20160422,071000,109.98,110.01,109.95,110.01
USDJPY,20160422,072000,109.90,109.90,109.87,109.89
USDJPY,20160422,073000,109.91,109.93,109.91,109.92
USDJPY,20160422,074000,109.96,110.01,109.96,110.01
USDJPY,20160422,075000,110.22,110.22,110.19,110.22
USDJPY,20160422,080000,110.32,110.33,110.29,110.31
USDJPY,20160422,081000,110.33,110.34,110.32,110.32
USDJPY,20160422,082000,110.32,110.32,110.27,110.31
USDJPY,20160422,083000,110.41,110.49,110.41,110.49
USDJPY,20160422,084000,110.57,110.57,110.54,110.56
USDJPY,20160422,085000,110.54,110.54,110.51,110.51
USDJPY,20160422,090000,110.52,110.52,110.50,110.50
USDJPY,20160422,091000,110.48,110.48,110.46,110.46
USDJPY,20160422,092000,110.54,110.55,110.53,110.54
USDJPY,20160422,093000,110.59,110.61,110.59,110.61
USDJPY,20160422,094000,110.62,110.65,110.61,110.65
USDJPY,20160422,095000,110.60,110.61,110.58,110.59
USDJPY,20160422,100000,110.58,110.59,110.56,110.57
USDJPY,20160422,101000,110.53,110.53,110.51,110.52
USDJPY,20160422,102000,110.47,110.47,110.46,110.47
USDJPY,20160422,103000,110.46,110.47,110.46,110.46
USDJPY,20160422,104000,110.47,110.47,110.47,110.47
USDJPY,20160422,105000,110.29,110.32,110.29,110.32
USDJPY,20160422,110000,110.36,110.37,110.32,110.32
USDJPY,20160422,111000,110.32,110.33,110.32,110.32
USDJPY,20160422,112000,110.35,110.35,110.34,110.34
USDJPY,20160422,113000,110.44,110.45,110.44,110.44
USDJPY,20160422,114000,110.50,110.52,110.50,110.52
USDJPY,20160422,115000,110.52,110.52,110.51,110.51
USDJPY,20160422,120000,110.48,110.50,110.48,110.50
USDJPY,20160422,121000,110.49,110.49,110.48,110.48
USDJPY,20160422,122000,110.52,110.53,110.51,110.52
USDJPY,20160422,123000,110.59,110.60,110.58,110.60
USDJPY,20160422,124000,110.59,110.61,110.59,110.59
USDJPY,20160422,125000,110.61,110.61,110.60,110.60
USDJPY,20160422,130000,110.63,110.63,110.61,110.61
USDJPY,20160422,131000,110.58,110.58,110.56,110.56
USDJPY,20160422,132000,110.60,110.61,110.60,110.61
USDJPY,20160422,133000,110.53,110.57,110.52,110.56
USDJPY,20160422,134000,110.65,110.66,110.64,110.66
USDJPY,20160422,135000,110.67,110.67,110.66,110.66
USDJPY,20160422,140000,110.75,110.76,110.75,110.75
USDJPY,20160422,141000,110.75,110.77,110.73,110.76
USDJPY,20160422,142000,110.87,110.89,110.87,110.88
USDJPY,20160422,143000,110.89,110.89,110.87,110.88
USDJPY,20160422,144000,110.89,110.92,110.89,110.90
USDJPY,20160422,145000,111.05,111.05,111.03,111.03
USDJPY,20160422,150000,111.10,111.16,111.10,111.16
USDJPY,20160422,151000,111.25,111.26,111.22,111.24
USDJPY,20160422,152000,111.33,111.34,111.32,111.33
USDJPY,20160422,153000,111.32,111.32,111.28,111.31
USDJPY,20160422,154000,111.32,111.32,111.30,111.30
USDJPY,20160422,155000,111.22,111.26,111.22,111.24
USDJPY,20160422,160000,111.25,111.29,111.25,111.29
USDJPY,20160422,161000,111.37,111.37,111.32,111.33
USDJPY,20160422,162000,111.32,111.32,111.29,111.29
USDJPY,20160422,163000,111.26,111.31,111.25,111.29
USDJPY,20160422,164000,111.30,111.32,111.29,111.32
USDJPY,20160422,165000,111.40,111.40,111.36,111.36
USDJPY,20160422,170000,111.44,111.46,111.44,111.46
USDJPY,20160422,171000,111.50,111.52,111.50,111.51
USDJPY,20160422,172000,111.38,111.39,111.36,111.37
USDJPY,20160422,173000,111.45,111.45,111.43,111.44
USDJPY,20160422,174000,111.40,111.42,111.39,111.42
USDJPY,20160422,175000,111.41,111.42,111.40,111.42
USDJPY,20160422,180000,111.46,111.48,111.46,111.48
USDJPY,20160422,181000,111.51,111.52,111.51,111.52
USDJPY,20160422,182000,111.64,111.67,111.64,111.66
USDJPY,20160422,183000,111.65,111.65,111.63,111.63
USDJPY,20160422,184000,111.58,111.58,111.58,111.58
USDJPY,20160422,185000,111.60,111.60,111.59,111.60
USDJPY,20160422,190000,111.64,111.64,111.62,111.62
USDJPY,20160422,191000,111.61,111.61,111.57,111.59
USDJPY,20160422,192000,111.64,111.64,111.64,111.64
USDJPY,20160422,193000,111.62,111.63,111.62,111.63
USDJPY,20160422,194000,111.69,111.70,111.69,111.69
USDJPY,20160422,195000,111.70,111.70,111.70,111.70
USDJPY,20160422,200000,111.76,111.77,111.76,111.76
USDJPY,20160422,201000,111.77,111.77,111.77,111.77
USDJPY,20160422,202000,111.71,111.71,111.71,111.71
USDJPY,20160422,203000,111.69,111.69,111.67,111.67
USDJPY,20160422,204000,111.68,111.69,111.68,111.69
USDJPY,20160422,205000,111.68,111.70,111.68,111.70
USDJPY,20160422,210000,111.66,111.68,111.65,111.68
USDJPY,20160422,211000,111.62,111.63,111.61,111.63
USDJPY,20160422,212000,111.58,111.60,111.58,111.60
USDJPY,20160422,213000,111.56,111.56,111.56,111.56
USDJPY,20160422,214000,111.61,111.61,111.61,111.61
USDJPY,20160422,215000,111.56,111.56,111.56,111.56
USDJPY,20160422,220000,111.57,111.60,111.57,111.60
USDJPY,20160422,221000,111.61,111.61,111.61,111.61
USDJPY,20160422,222000,111.69,111.70,111.69,111.70
USDJPY,20160422,223000,111.74,111.74,111.73,111.73
USDJPY,20160422,224000,111.75,111.75,111.71,111.71
USDJPY,20160422,225000,111.69,111.69,111.67,111.68
USDJPY,20160424,231000,111.82,111.83,111.82,111.82
USDJPY,20160424,232000,111.82,111.82,111.82,111.82
USDJPY,20160424,233000,111.82,111.82,111.81,111.81
USDJPY,20160424,234000,111.81,111.82,111.81,111.81
USDJPY,20160424,235000,111.80,111.81,111.80,111.81
USDJPY,20160425,000000,111.78,111.78,111.77,111.77
USDJPY,20160425,001000,111.68,111.68,111.68,111.68
USDJPY,20160425,002000,111.54,111.55,111.52,111.54
USDJPY,20160425,003000,111.60,111.61,111.59,111.60
USDJPY,20160425,004000,111.61,111.62,111.60,111.62
USDJPY,20160425,005000,111.60,111.60,111.58,111.58
USDJPY,20160425,010000,111.56,111.56,111.55,111.55
USDJPY,20160425,011000,111.47,111.49,111.47,111.49
USDJPY,20160425,012000,111.52,111.52,111.52,111.52
USDJPY,20160425,013000,111.47,111.48,111.47,111.48
USDJPY,20160425,014000,111.53,111.56,111.53,111.54
USDJPY,20160425,015000,111.53,111.53,111.52,111.53
USDJPY,20160425,020000,111.42,111.45,111.42,111.43
USDJPY,20160425,021000,111.37,111.41,111.37,111.39
USDJPY,20160425,022000,111.39,111.40,111.37,111.39
USDJPY,20160425,023000,111.35,111.35,111.34,111.35
USDJPY,20160425,024000,111.38,111.39,111.37,111.38
USDJPY,20160425,025000,111.31,111.33,111.31,111.33
USDJPY,20160425,030000,111.23,111.27,111.23,111.26
USDJPY,20160425,031000,111.26,111.26,111.24,111.25
USDJPY,20160425,032000,111.28,111.29,111.28,111.29
USDJPY,20160425,033000,111.30,111.31,111.30,111.31
USDJPY,20160425,034000,111.19,111.20,111.17,111.19
USDJPY,20160425,035000,111.15,111.17,111.15,111.17
USDJPY,20160425,040000,111.13,111.14,111.13,111.13
USDJPY,20160425,041000,111.16,111.17,111.14,111.14
USDJPY,20160425,042000,111.11,111.13,111.11,111.13
USDJPY,20160425,043000,111.04,111.05,111.02,111.05
USDJPY,20160425,044000,111.05,111.07,111.04,111.06
USDJPY,20160425,045000,111.12,111.12,111.11,111.11
USDJPY,20160425,050000,111.10,111.11,111.10,111.11
USDJPY,20160425,051000,111.16,111.17,111.16,111.16
USDJPY,20160425,052000,111.15,111.15,111.15,111.15
USDJPY,20160425,053000,111.15,111.16,111.15,111.15
USDJPY,20160425,054000,111.16,111.16,111.16,111.16
USDJPY,20160425,055000,111.27,111.27,111.25,111.26
USDJPY,20160425,060000,111.26,111.28,111.26,111.28
USDJPY,20160425,061000,111.29,111.29,111.29,111.29
USDJPY,20160425,062000,111.28,111.28,111.28,111.28
USDJPY,20160425,063000,111.28,111.30,111.28,111.30
USDJPY,20160425,064000,111.24,111.26,111.24,111.24
USDJPY,20160425,065000,111.16,111.16,111.14,111.14
USDJPY,20160425,070000,111.11,111.11,111.07,111.08
USDJPY,20160425,071000,111.08,111.08,111.06,111.07
USDJPY,20160425,072000,111.12,111.12,111.10,111.12
USDJPY,20160425,073000,111.07,111.10,111.07,111.10
USDJPY,20160425,074000,111.13,111.15,111.13,111.14
USDJPY,20160425,075000,111.08,111.08,111.06,111.08
USDJPY,20160425,080000,111.13,111.13,111.11,111.13
USDJPY,20160425,081000,111.17,111.17,111.16,111.16
USDJPY,20160425,082000,111.14,111.14,111.09,111.09
USDJPY,20160425,083000,111.08,111.09,111.08,111.09
USDJPY,20160425,084000,111.16,111.17,111.15,111.15
USDJPY,20160425,085000,111.16,111.18,111.16,111.18
USDJPY,20160425,090000,111.28,111.29,111.27,111.28
USDJPY,20160425,091000,111.30,111.30,111.29,111.30
USDJPY,20160425,092000,111.26,111.26,111.25,111.25
USDJPY,20160425,093000,111.20,111.22,111.20,111.21
USDJPY,20160425,094000,111.21,111.22,111.20,111.22
USDJPY,20160425,095000,111.25,111.29,111.25,111.29
USDJPY,20160425,100000,111.22,111.22,111.19,111.20
USDJPY,20160425,101000,111.13,111.14,111.12,111.14
USDJPY,20160425,102000,111.11,111.11,111.07,111.08
USDJPY,20160425,103000,111.13,111.16,111.13,111.15
USDJPY,20160425,104000,111.21,111.21,111.19,111.19
USDJPY,20160425,105000,111.18,111.18,111.17,111.18
USDJPY,20160425,110000,111.16,111.16,111.15,111.15
USDJPY,20160425,111000,111.24,111.25,111.24,111.25
USDJPY,20160425,112000,111.19,111.20,111.19,111.20
USDJPY,20160425,113000,111.19,111.20,111.19,111.20
USDJPY,20160425,114000,111.27,111.28,111.26,111.27
USDJPY,20160425,115000,111.23,111.23,111.22,111.22
USDJPY,20160425,120000,111.24,111.25,111.23,111.25
USDJPY,20160425,121000,111.18,111.20,111.18,111.20
USDJPY,20160425,122000,111.19,111.20,111.19,111.20
USDJPY,20160425,123000,111.18,111.19,111.15,111.16
USDJPY,20160425,124000,111.17,111.17,111.14,111.15
USDJPY,20160425,125000,111.15,111.15,111.15,111.15
USDJPY,20160425,130000,111.07,111.07,111.06,111.06
USDJPY,20160425,131000,111.07,111.07,111.06,111.06
USDJPY,20160425,132000,111.11,111.12,111.11,111.11
USDJPY,20160425,133000,111.12,111.13,111.12,111.13
USDJPY,20160425,134000,111.12,111.12,111.11,111.11
USDJPY,20160425,135000,111.11,111.11,111.11,111.11
USDJPY,20160425,140000,111.10,111.10,111.07,111.07
USDJPY,20160425,141000,110.87,110.90,110.87,110.89
USDJPY,20160425,142000,110.86,110.86,110.83,110.83
USDJPY,20160425,143000,110.88,110.90,110.88,110.90
USDJPY,20160425,144000,110.98,111.00,110.98,111.00
USDJPY,20160425,145000,111.08,111.08,111.07,111.07
USDJPY,20160425,150000,111.09,111.12,111.09,111.11
USDJPY,20160425,151000,111.10,111.11,111.10,111.10
USDJPY,20160425,152000,111.27,111.27,111.25,111.25
USDJPY,20160425,153000,111.18,111.19,111.18,111.18
USDJPY,20160425,154000,111.13,111.15,111.13,111.13
USDJPY,20160425,155000,111.05,111.05,111.00,111.03
USDJPY,20160425,160000,111.11,111.11,111.09,111.11
USDJPY,20160425,161000,110.97,110.97,110.96,110.97
USDJPY,20160425,162000,110.91,110.93,110.91,110.92
USDJPY,20160425,163000,110.98,110.98,110.97,110.98
USDJPY,20160425,164000,110.98,110.98,110.96,110.96
USDJPY,20160425,165000,110.95,110.98,110.95,110.97
USDJPY,20160425,170000,110.89,110.92,110.88,110.92
USDJPY,20160425,171000,110.97,110.97,110.97,110.97
USDJPY,20160425,172000,111.06,111.07,111.06,111.06
USDJPY,20160425,173000,111.06,111.08,111.06,111.07
USDJPY,20160425,174000,111.03,111.05,111.03,111.04
USDJPY,20160425,175000,111.04,111.04,111.03,111.04
USDJPY,20160425,180000,111.04,111.06,111.04,111.06
USDJPY,20160425,181000,111.10,111.10,111.09,111.09
USDJPY,20160425,182000,111.10,111.11,111.10,111.10
USDJPY,20160425,183000,111.06,111.07,111.06,111.07
USDJPY,20160425,184000,111.12,111.12,111.12,111.12
USDJPY,20160425,185000,111.13,111.13,111.12,111.12
USDJPY,20160425,190000,111.22,111.22,111.21,111.21
USDJPY,20160425,191000,111.21,111.21,111.20,111.20
USDJPY,20160425,192000,111.23,111.25,111.23,111.25
USDJPY,20160425,193000,111.22,111.22,111.21,111.21
USDJPY,20160425,194000,111.19,111.20,111.19,111.19
USDJPY,20160425,195000,111.18,111.18,111.18,111.18
USDJPY,20160425,200000,111.19,111.20,111.17,111.17
USDJPY,20160425,201000,111.15,111.17,111.15,111.17
USDJPY,20160425,202000,111.18,111.18,111.18,111.18
USDJPY,20160425,203000,111.22,111.22,111.22,111.22
USDJPY,20160425,204000,111.24,111.24,111.23,111.23
USDJPY,20160425,205000,111.21,111.22,111.20,111.20
USDJPY,20160425,210000,111.25,111.30,111.25,111.29
USDJPY,20160425,211000,111.17,111.18,111.17,111.17
USDJPY,20160425,212000,111.15,111.16,111.15,111.16
USDJPY,20160425,213000,111.16,111.16,111.15,111.15
USDJPY,20160425,214000,111.16,111.16,111.16,111.16
USDJPY,20160425,215000,111.14,111.15,111.14,111.15
USDJPY,20160425,220000,111.14,111.17,111.14,111.17
USDJPY,20160425,221000,111.21,111.21,111.20,111.20
USDJPY,20160425,222000,111.10,111.11,111.09,111.11
USDJPY,20160425,223000,111.18,111.19,111.17,111.17
USDJPY,20160425,224000,111.20,111.20,111.20,111.20
USDJPY,20160425,225000,111.15,111.15,111.15,111.15
USDJPY,20160425,230000,111.18,111.19,111.18,111.18
USDJPY,20160425,231000,111.22,111.22,111.22,111.22
USDJPY,20160425,232000,111.18,111.21,111.18,111.21
USDJPY,20160425,233000,111.23,111.23,111.20,111.20
USDJPY,20160425,234000,111.21,111.21,111.21,111.21
USDJPY,20160425,235000,111.20,111.21,111.20,111.21
USDJPY,20160426,000000,111.20,111.23,111.20,111.21
USDJPY,20160426,001000,111.23,111.23,111.22,111.23
USDJPY,20160426,002000,111.24,111.24,111.24,111.24
USDJPY,20160426,003000,111.25,111.26,111.25,111.26
USDJPY,20160426,004000,111.21,111.21,111.20,111.20
USDJPY,20160426,005000,111.21,111.22,111.21,111.22
USDJPY,20160426,010000,111.16,111.17,111.16,111.17
USDJPY,20160426,011000,111.15,111.16,111.15,111.16
USDJPY,20160426,012000,111.13,111.13,111.13,111.13
USDJPY,20160426,013000,111.10,111.10,111.09,111.09
USDJPY,20160426,014000,111.11,111.11,111.11,111.11
USDJPY,20160426,015000,111.12,111.13,111.12,111.12
USDJPY,20160426,020000,111.11,111.11,111.10,111.11
USDJPY,20160426,021000,111.00,111.00,110.96,110.97
USDJPY,20160426,022000,111.05,111.05,111.02,111.03
USDJPY,20160426,023000,110.99,111.01,110.99,111.00
USDJPY,20160426,024000,111.05,111.05,111.03,111.03
USDJPY,20160426,025000,110.95,110.97,110.94,110.95
USDJPY,20160426,030000,111.11,111.11,111.10,111.10
USDJPY,20160426,031000,111.15,111.19,111.14,111.19
USDJPY,20160426,032000,111.20,111.20,111.17,111.17
USDJPY,20160426,033000,111.14,111.14,111.11,111.12
USDJPY,20160426,034000,111.14,111.16,111.14,111.16
USDJPY,20160426,035000,111.13,111.14,111.13,111.13
USDJPY,20160426,040000,111.12,111.13,111.12,111.12
USDJPY,20160426,041000,111.07,111.08,111.06,111.07
USDJPY,20160426,042000,111.00,111.01,110.99,111.00
USDJPY,20160426,043000,110.90,110.91,110.85,110.87
USDJPY,20160426,044000,110.92,110.95,110.92,110.94
USDJPY,20160426,045000,110.93,110.93,110.92,110.92
USDJPY,20160426,050000,110.92,110.93,110.92,110.92
USDJPY,20160426,051000,110.93,110.93,110.92,110.92
USDJPY,20160426,052000,110.94,110.94,110.93,110.93
USDJPY,20160426,053000,110.91,110.91,110.91,110.91
USDJPY,20160426,054000,110.87,110.93,110.87,110.93
USDJPY,20160426,055000,110.92,110.93,110.92,110.93
USDJPY,20160426,060000,110.91,110.91,110.89,110.91
USDJPY,20160426,061000,110.90,110.90,110.90,110.90
USDJPY,20160426,062000,110.96,110.98,110.96,110.98
USDJPY,20160426,063000,110.98,111.00,110.98,111.00
USDJPY,20160426,064000,111.00,111.01,111.00,111.01
USDJPY,20160426,065000,111.03,111.04,111.03,111.04
USDJPY,20160426,070000,111.02,111.02,111.01,111.01
USDJPY,20160426,071000,110.96,110.96,110.95,110.95
USDJPY,20160426,072000,110.95,110.97,110.95,110.97
USDJPY,20160426,073000,110.99,111.00,110.99,110.99
USDJPY,20160426,074000,110.99,110.99,110.98,110.98
USDJPY,20160426,075000,110.97,110.98,110.97,110.98
USDJPY,20160426,080000,110.92,110.92,110.87,110.87
USDJPY,20160426,081000,110.83,110.83,110.76,110.76
USDJPY,20160426,082000,110.84,110.84,110.81,110.82
USDJPY,20160426,083000,110.82,110.85,110.82,110.85
USDJPY,20160426,084000,110.85,110.86,110.84,110.84
USDJPY,20160426,085000,110.89,110.92,110.89,110.91
USDJPY,20160426,090000,110.72,110.74,110.71,110.74
USDJPY,20160426,091000,110.76,110.76,110.74,110.76
USDJPY,20160426,092000,110.76,110.77,110.76,110.77
USDJPY,20160426,093000,110.70,110.74,110.70,110.74
USDJPY,20160426,094000,110.86,110.86,110.84,110.85
USDJPY,20160426,095000,110.80,110.82,110.80,110.82
USDJPY,20160426,100000,110.82,110.83,110.82,110.83
USDJPY,20160426,101000,110.82,110.84,110.82,110.82
USDJPY,20160426,102000,110.81,110.81,110.80,110.80
USDJPY,20160426,103000,110.79,110.81,110.79,110.81
USDJPY,20160426,104000,110.87,110.87,110.87,110.87
USDJPY,20160426,105000,110.86,110.86,110.82,110.82
USDJPY,20160426,110000,110.83,110.83,110.82,110.83
USDJPY,20160426,111000,110.78,110.79,110.78,110.79
USDJPY,20160426,112000,110.74,110.75,110.74,110.74
USDJPY,20160426,113000,110.78,110.79,110.78,110.79
USDJPY,20160426,114000,110.77,110.78,110.77,110.77
USDJPY,20160426,115000,110.81,110.84,110.81,110.83
USDJPY,20160426,120000,110.84,110.84,110.84,110.84
USDJPY,20160426,121000,110.84,110.84,110.81,110.82
USDJPY,20160426,122000,110.82,110.84,110.82,110.84
USDJPY,20160426,123000,110.84,110.85,110.84,110.85
USDJPY,20160426,124000,110.87,110.88,110.86,110.87
USDJPY,20160426,125000,110.86,110.87,110.86,110.86
USDJPY,20160426,130000,110.85,110.89,110.85,110.87
USDJPY,20160426,131000,110.90,110.90,110.89,110.89
USDJPY,20160426,132000,110.88,110.88,110.88,110.88
USDJPY,20160426,133000,110.87,110.88,110.86,110.87
USDJPY,20160426,134000,110.96,110.97,110.95,110.97
USDJPY,20160426,135000,110.98,111.00,110.98,110.99
USDJPY,20160426,140000,111.05,111.06,111.05,111.05
USDJPY,20160426,141000,111.05,111.05,111.04,111.04
USDJPY,20160426,142000,111.07,111.08,111.05,111.08
USDJPY,20160426,143000,111.07,111.08,111.05,111.08
USDJPY,20160426,144000,110.93,110.93,110.92,110.92
USDJPY,20160426,145000,111.00,111.01,110.99,110.99
USDJPY,20160426,150000,111.00,111.03,110.99,111.02
USDJPY,20160426,151000,111.05,111.06,111.02,111.04
USDJPY,20160426,152000,110.91,110.93,110.91,110.93
USDJPY,20160426,153000,110.92,110.92,110.91,110.91
USDJPY,20160426,154000,110.96,110.97,110.96,110.97
USDJPY,20160426,155000,111.03,111.05,111.03,111.04
USDJPY,20160426,160000,110.98,110.98,110.94,110.94
USDJPY,20160426,161000,111.03,111.04,111.01,111.01
USDJPY,20160426,162000,111.07,111.09,111.07,111.08
USDJPY,20160426,163000,111.05,111.08,111.05,111.07
USDJPY,20160426,164000,111.11,111.11,111.09,111.10
USDJPY,20160426,165000,111.11,111.11,111.10,111.11
USDJPY,20160426,170000,111.15,111.15,111.14,111.14
USDJPY,20160426,171000,111.22,111.22,111.21,111.21
USDJPY,20160426,172000,111.21,111.21,111.19,111.19
USDJPY,20160426,173000,111.22,111.23,111.22,111.22
USDJPY,20160426,174000,111.24,111.24,111.22,111.22
USDJPY,20160426,175000,111.23,111.24,111.23,111.24
USDJPY,20160426,180000,111.21,111.21,111.20,111.21
USDJPY,20160426,181000,111.30,111.30,111.28,111.28
USDJPY,20160426,182000,111.28,111.29,111.28,111.29
USDJPY,20160426,183000,111.32,111.39,111.32,111.37
USDJPY,20160426,184000,111.37,111.37,111.35,111.35
USDJPY,20160426,185000,111.32,111.33,111.32,111.33
USDJPY,20160426,190000,111.38,111.39,111.37,111.37
USDJPY,20160426,191000,111.36,111.36,111.35,111.35
USDJPY,20160426,192000,111.42,111.42,111.42,111.42
USDJPY,20160426,193000,111.41,111.41,111.41,111.41
USDJPY,20160426,194000,111.40,111.40,111.39,111.40
USDJPY,20160426,195000,111.37,111.38,111.37,111.38
USDJPY,20160426,200000,111.37,111.37,111.36,111.36
USDJPY,20160426,201000,111.36,111.36,111.35,111.35
USDJPY,20160426,202000,111.34,111.35,111.34,111.35
USDJPY,20160426,203000,111.33,111.33,111.32,111.32
USDJPY,20160426,204000,111.31,111.33,111.31,111.33
USDJPY,20160426,205000,111.43,111.43,111.43,111.43
USDJPY,20160426,210000,111.39,111.39,111.37,111.38
USDJPY,20160426,211000,111.41,111.41,111.40,111.40
USDJPY,20160426,212000,111.38,111.39,111.38,111.39
USDJPY,20160426,213000,111.42,111.42,111.42,111.42
USDJPY,20160426,214000,111.44,111.44,111.43,111.44
USDJPY,20160426,215000,111.44,111.44,111.44,111.44
USDJPY,20160426,220000,111.42,111.43,111.42,111.42
USDJPY,20160426,221000,111.40,111.40,111.39,111.39
USDJPY,20160426,222000,111.40,111.40,111.39,111.39
USDJPY,20160426,223000,111.34,111.36,111.34,111.36
USDJPY,20160426,224000,111.38,111.38,111.38,111.38
USDJPY,20160426,225000,111.33,111.34,111.33,111.34
USDJPY,20160426,230000,111.29,111.29,111.29,111.29
USDJPY,20160426,231000,111.30,111.30,111.30,111.30
USDJPY,20160426,232000,111.32,111.32,111.31,111.31
USDJPY,20160426,233000,111.32,111.32,111.32,111.32
USDJPY,20160426,234000,111.30,111.30,111.26,111.27
USDJPY,20160426,235000,111.29,111.29,111.29,111.29
USDJPY,20160427,000000,111.28,111.28,111.28,111.28
USDJPY,20160427,001000,111.27,111.28,111.27,111.27
USDJPY,20160427,002000,111.26,111.27,111.25,111.25
USDJPY,20160427,003000,111.25,111.25,111.24,111.25
USDJPY,20160427,004000,111.25,111.25,111.25,111.25
USDJPY,20160427,005000,111.26,111.27,111.26,111.27
USDJPY,20160427,010000,111.26,111.26,111.26,111.26
USDJPY,20160427,011000,111.28,111.29,111.28,111.28
USDJPY,20160427,012000,111.27,111.27,111.27,111.27
USDJPY,20160427,013000,111.29,111.30,111.28,111.30
USDJPY,20160427,014000,111.30,111.30,111.30,111.30
USDJPY,20160427,015000,111.30,111.30,111.30,111.30
USDJPY,20160427,020000,111.21,111.21,111.19,111.20
USDJPY,20160427,021000,111.16,111.18,111.16,111.16
USDJPY,20160427,022000,111.17,111.17,111.16,111.17
USDJPY,20160427,023000,111.16,111.16,111.14,111.15
USDJPY,20160427,024000,111.18,111.18,111.16,111.16
USDJPY,20160427,025000,111.18,111.18,111.16,111.17
USDJPY,20160427,030000,111.19,111.19,111.17,111.18
USDJPY,20160427,031000,111.12,111.12,111.11,111.12
USDJPY,20160427,032000,111.12,111.12,111.10,111.10
USDJPY,20160427,033000,111.12,111.13,111.11,111.12
USDJPY,20160427,034000,111.14,111.15,111.14,111.14
USDJPY,20160427,035000,111.16,111.16,111.16,111.16
USDJPY,20160427,040000,111.17,111.21,111.16,111.21
USDJPY,20160427,041000,111.16,111.16,111.16,111.16
USDJPY,20160427,042000,111.15,111.16,111.14,111.16
USDJPY,20160427,043000,111.13,111.14,111.11,111.12
USDJPY,20160427,044000,111.12,111.13,111.12,111.13
USDJPY,20160427,045000,111.16,111.16,111.16,111.16
USDJPY,20160427,050000,111.15,111.16,111.15,111.16
USDJPY,20160427,051000,111.13,111.13,111.11,111.11
USDJPY,20160427,052000,111.09,111.09,111.06,111.06
USDJPY,20160427,053000,111.08,111.08,111.07,111.07
USDJPY,20160427,054000,111.06,111.07,111.06,111.07
USDJPY,20160427,055000,111.01,111.03,111.01,111.03
USDJPY,20160427,060000,111.04,111.05,111.04,111.05
USDJPY,20160427,061000,111.12,111.13,111.12,111.12
USDJPY,20160427,062000,111.08,111.09,111.08,111.09
USDJPY,20160427,063000,111.07,111.08,111.07,111.07
USDJPY,20160427,064000,111.04,111.06,111.04,111.04
USDJPY,20160427,065000,111.04,111.04,111.03,111.03
USDJPY,20160427,070000,111.05,111.05,111.05,111.05
USDJPY,20160427,071000,111.06,111.06,111.04,111.05
USDJPY,20160427,072000,111.05,111.07,111.05,111.07
USDJPY,20160427,073000,111.12,111.13,111.12,111.13
USDJPY,20160427,074000,111.12,111.13,111.12,111.12
USDJPY,20160427,075000,111.15,111.15,111.13,111.14
USDJPY,20160427,080000,111.21,111.21,111.19,111.20
USDJPY,20160427,081000,111.20,111.22,111.19,111.21
USDJPY,20160427,082000,111.15,111.15,111.15,111.15
USDJPY,20160427,083000,111.15,111.15,111.14,111.14
USDJPY,20160427,084000,111.14,111.14,111.14,111.14
USDJPY,20160427,085000,111.19,111.20,111.19,111.20
USDJPY,20160427,090000,111.16,111.17,111.13,111.13
USDJPY,20160427,091000,111.23,111.23,111.21,111.21
USDJPY,20160427,092000,111.20,111.20,111.19,111.19
USDJPY,20160427,093000,111.17,111.17,111.15,111.15
USDJPY,20160427,094000,111.13,111.16,111.13,111.15
USDJPY,20160427,095000,111.17,111.17,111.16,111.17
USDJPY,20160427,100000,111.16,111.18,111.16,111.18
USDJPY,20160427,101000,111.15,111.15,111.14,111.14
USDJPY,20160427,102000,111.07,111.07,111.05,111.05
USDJPY,20160427,103000,111.10,111.11,111.09,111.09
USDJPY,20160427,104000,111.09,111.11,111.08,111.10
USDJPY,20160427,105000,111.14,111.15,111.13,111.14
USDJPY,20160427,110000,111.19,111.20,111.18,111.18
USDJPY,20160427,111000,111.22,111.22,111.20,111.20
USDJPY,20160427,112000,111.26,111.28,111.26,111.28
USDJPY,20160427,113000,111.23,111.24,111.23,111.24
USDJPY,20160427,114000,111.26,111.26,111.26,111.26
USDJPY,20160427,115000,111.33,111.33,111.33,111.33
USDJPY,20160427,120000,111.31,111.31,111.29,111.29
USDJPY,20160427,121000,111.33,111.34,111.31,111.31
USDJPY,20160427,122000,111.34,111.36,111.34,111.36
USDJPY,20160427,123000,111.36,111.36,111.35,111.36
USDJPY,20160427,124000,111.32,111.32,111.32,111.32
USDJPY,20160427,125000,111.29,111.29,111.26,111.26
USDJPY,20160427,130000,111.22,111.23,111.22,111.22
USDJPY,20160427,131000,111.24,111.26,111.24,111.24
USDJPY,20160427,132000,111.23,111.24,111.22,111.24
USDJPY,20160427,133000,111.29,111.29,111.27,111.27
USDJPY,20160427,134000,111.35,111.35,111.35,111.35
USDJPY,20160427,135000,111.33,111.34,111.33,111.34
USDJPY,20160427,140000,111.30,111.31,111.30,111.31
USDJPY,20160427,141000,111.27,111.29,111.27,111.28
USDJPY,20160427,142000,111.27,111.27,111.25,111.26
USDJPY,20160427,143000,111.23,111.23,111.22,111.22
USDJPY,20160427,144000,111.19,111.20,111.18,111.20
USDJPY,20160427,145000,111.16,111.16,111.15,111.15
USDJPY,20160427,150000,111.15,111.15,111.13,111.13
USDJPY,20160427,151000,111.20,111.20,111.19,111.19
USDJPY,20160427,152000,111.17,111.18,111.16,111.18
USDJPY,20160427,153000,111.13,111.14,111.13,111.13
USDJPY,20160427,154000,111.15,111.16,111.15,111.16
USDJPY,20160427,155000,111.13,111.15,111.12,111.14
USDJPY,20160427,160000,111.19,111.19,111.16,111.17
USDJPY,20160427,161000,111.26,111.28,111.26,111.26
USDJPY,20160427,162000,111.19,111.20,111.18,111.20
USDJPY,20160427,163000,111.19,111.19,111.18,111.18
USDJPY,20160427,164000,111.14,111.15,111.14,111.15
USDJPY,20160427,165000,111.14,111.15,111.14,111.15
USDJPY,20160427,170000,111.25,111.26,111.25,111.25
USDJPY,20160427,171000,111.24,111.25,111.23,111.24
USDJPY,20160427,172000,111.20,111.21,111.20,111.20
USDJPY,20160427,173000,111.23,111.24,111.22,111.24
USDJPY,20160427,174000,111.25,111.27,111.25,111.27
USDJPY,20160427,175000,111.29,111.30,111.29,111.30
USDJPY,20160427,180000,111.25,111.25,111.24,111.25
USDJPY,20160427,181000,111.24,111.27,111.23,111.26
USDJPY,20160427,182000,111.27,111.27,111.25,111.25
USDJPY,20160427,183000,111.28,111.29,111.28,111.28
USDJPY,20160427,184000,111.27,111.27,111.26,111.26
USDJPY,20160427,185000,111.28,111.28,111.28,111.28
USDJPY,20160427,190000,111.29,111.29,111.28,111.29
USDJPY,20160427,191000,111.32,111.32,111.31,111.31
USDJPY,20160427,192000,111.30,111.30,111.30,111.30
USDJPY,20160427,193000,111.29,111.29,111.29,111.29
USDJPY,20160427,194000,111.30,111.30,111.30,111.30
USDJPY,20160427,195000,111.31,111.31,111.31,111.31
USDJPY,20160427,200000,111.37,111.38,111.36,111.37
USDJPY,20160427,201000,111.44,111.52,111.42,111.49
USDJPY,20160427,202000,111.51,111.54,111.47,111.50
USDJPY,20160427,203000,111.48,111.52,111.48,111.52
USDJPY,20160427,204000,111.37,111.37,111.34,111.37
USDJPY,20160427,205000,111.36,111.36,111.29,111.29
USDJPY,20160427,210000,111.30,111.31,111.27,111.27
USDJPY,20160427,211000,111.39,111.41,111.37,111.41
USDJPY,20160427,212000,111.45,111.45,111.45,111.45
USDJPY,20160427,213000,111.41,111.43,111.41,111.43
USDJPY,20160427,214000,111.45,111.48,111.45,111.47
USDJPY,20160427,215000,111.52,111.53,111.51,111.53
USDJPY,20160427,220000,111.54,111.55,111.54,111.55
USDJPY,20160427,221000,111.51,111.52,111.51,111.52
USDJPY,20160427,222000,111.49,111.49,111.49,111.49
USDJPY,20160427,223000,111.53,111.53,111.52,111.52
USDJPY,20160427,224000,111.53,111.53,111.53,111.53
USDJPY,20160427,225000,111.53,111.53,111.52,111.52
USDJPY,20160427,230000,111.44,111.45,111.43,111.44
USDJPY,20160427,231000,111.40,111.42,111.37,111.42
USDJPY,20160427,232000,111.39,111.40,111.39,111.39
USDJPY,20160427,233000,111.46,111.46,111.45,111.45
USDJPY,20160427,234000,111.50,111.50,111.49,111.49
USDJPY,20160427,235000,111.51,111.52,111.51,111.51
USDJPY,20160428,000000,111.45,111.46,111.43,111.44
USDJPY,20160428,001000,111.49,111.49,111.49,111.49
USDJPY,20160428,002000,111.49,111.49,111.49,111.49
USDJPY,20160428,003000,111.49,111.49,111.48,111.48
USDJPY,20160428,004000,111.49,111.49,111.49,111.49
USDJPY,20160428,005000,111.47,111.47,111.45,111.47
USDJPY,20160428,010000,111.48,111.50,111.48,111.49
USDJPY,20160428,011000,111.47,111.47,111.47,111.47
USDJPY,20160428,012000,111.47,111.47,111.47,111.47
USDJPY,20160428,013000,111.47,111.47,111.47,111.47
USDJPY,20160428,014000,111.53,111.55,111.53,111.55
USDJPY,20160428,015000,111.59,111.59,111.58,111.59
USDJPY,20160428,020000,111.50,111.51,111.49,111.51
USDJPY,20160428,021000,111.56,111.57,111.56,111.57
USDJPY,20160428,022000,111.57,111.59,111.57,111.59
USDJPY,20160428,023000,111.50,111.52,111.50,111.51
USDJPY,20160428,024000,111.53,111.56,111.53,111.56
USDJPY,20160428,025000,111.57,111.57,111.55,111.55
USDJPY,20160428,030000,111.66,111.69,111.65,111.68
USDJPY,20160428,031000,111.75,111.75,111.73,111.75
USDJPY,20160428,032000,111.82,111.84,111.81,111.84
USDJPY,20160428,033000,111.77,111.78,111.77,111.78
USDJPY,20160428,034000,111.73,111.75,111.73,111.75
USDJPY,20160428,035000,111.72,111.73,111.71,111.73
USDJPY,20160428,040000,111.75,111.76,111.75,111.75
USDJPY,20160428,041000,111.70,111.70,111.66,111.66
USDJPY,20160428,042000,111.63,111.63,111.60,111.62
USDJPY,20160428,043000,111.64,111.64,111.63,111.64
USDJPY,20160428,044000,111.72,111.74,111.71,111.72
USDJPY,20160428,045000,111.68,111.68,111.66,111.67
USDJPY,20160428,050000,111.66,111.67,111.66,111.66
USDJPY,20160428,051000,109.19,109.20,109.00,109.00
USDJPY,20160428,052000,109.29,109.35,109.24,109.31
USDJPY,20160428,053000,109.29,109.30,109.22,109.27
USDJPY,20160428,054000,109.14,109.14,109.07,109.11
USDJPY,20160428,055000,109.29,109.36,109.28,109.33
USDJPY,20160428,060000,109.36,109.37,109.34,109.37
USDJPY,20160428,061000,109.35,109.37,109.35,109.35
USDJPY,20160428,062000,109.31,109.35,109.31,109.35
USDJPY,20160428,063000,109.33,109.33,109.31,109.31
USDJPY,20160428,064000,109.24,109.25,109.19,109.19
USDJPY,20160428,065000,109.12,109.12,109.07,109.09
USDJPY,20160428,070000,108.91,108.92,108.85,108.87
USDJPY,20160428,071000,108.83,108.85,108.83,108.83
USDJPY,20160428,072000,108.85,108.86,108.83,108.86
USDJPY,20160428,073000,108.90,108.90,108.87,108.90
USDJPY,20160428,074000,108.88,108.93,108.88,108.90
USDJPY,20160428,075000,109.02,109.02,108.98,108.99
USDJPY,20160428,080000,108.96,108.97,108.95,108.95
USDJPY,20160428,081000,108.75,108.78,108.74,108.77
USDJPY,20160428,082000,108.59,108.61,108.57,108.59
USDJPY,20160428,083000,108.62,108.66,108.59,108.66
USDJPY,20160428,084000,108.33,108.39,108.32,108.37
USDJPY,20160428,085000,108.15,108.17,108.11,108.13
USDJPY,20160428,090000,108.21,108.23,108.18,108.18
USDJPY,20160428,091000,108.27,108.28,108.26,108.26
USDJPY,20160428,092000,108.16,108.16,108.12,108.14
USDJPY,20160428,093000,108.24,108.27,108.24,108.24
USDJPY,20160428,094000,108.36,108.36,108.31,108.32
USDJPY,20160428,095000,108.27,108.27,108.25,108.27
USDJPY,20160428,100000,108.41,108.41,108.37,108.38
USDJPY,20160428,101000,108.24,108.27,108.23,108.25
USDJPY,20160428,102000,108.28,108.32,108.28,108.30
USDJPY,20160428,103000,108.18,108.18,108.13,108.14
USDJPY,20160428,104000,107.95,107.97,107.94,107.97
USDJPY,20160428,105000,108.10,108.11,108.08,108.10
USDJPY,20160428,110000,108.12,108.12,108.09,108.10
USDJPY,20160428,111000,108.20,108.22,108.19,108.20
USDJPY,20160428,112000,108.12,108.12,108.10,108.12
USDJPY,20160428,113000,108.18,108.18,108.17,108.18
USDJPY,20160428,114000,108.15,108.17,108.14,108.16
USDJPY,20160428,115000,108.12,108.14,108.12,108.14
USDJPY,20160428,120000,108.15,108.16,108.15,108.15
USDJPY,20160428,121000,108.25,108.25,108.23,108.25
USDJPY,20160428,122000,108.23,108.24,108.21,108.21
USDJPY,20160428,123000,108.24,108.24,108.22,108.22
USDJPY,20160428,124000,108.20,108.22,108.20,108.21
USDJPY,20160428,125000,108.18,108.18,108.12,108.13
USDJPY,20160428,130000,108.05,108.09,108.05,108.05
USDJPY,20160428,131000,108.06,108.06,108.06,108.06
USDJPY,20160428,132000,108.07,108.08,108.07,108.08
USDJPY,20160428,133000,108.06,108.06,107.97,107.99
USDJPY,20160428,134000,108.09,108.10,108.08,108.09
USDJPY,20160428,135000,108.13,108.16,108.13,108.15
USDJPY,20160428,140000,108.16,108.21,108.16,108.21
USDJPY,20160428,141000,108.12,108.14,108.12,108.12
USDJPY,20160428,142000,108.18,108.21,108.18,108.19
USDJPY,20160428,143000,108.22,108.23,108.21,108.23
USDJPY,20160428,144000,108.30,108.32,108.30,108.30
USDJPY,20160428,145000,108.36,108.38,108.35,108.37
USDJPY,20160428,150000,108.35,108.36,108.34,108.35
USDJPY,20160428,151000,108.34,108.39,108.34,108.39
USDJPY,20160428,152000,108.55,108.56,108.52,108.53
USDJPY,20160428,153000,108.55,108.56,108.54,108.56
USDJPY,20160428,154000,108.61,108.63,108.61,108.61
USDJPY,20160428,155000,108.62,108.64,108.61,108.64
USDJPY,20160428,160000,108.63,108.64,108.61,108.61
USDJPY,20160428,161000,108.54,108.54,108.53,108.53
USDJPY,20160428,162000,108.45,108.45,108.44,108.44
USDJPY,20160428,163000,108.53,108.56,108.53,108.56
USDJPY,20160428,164000,108.62,108.63,108.60,108.61
USDJPY,20160428,165000,108.69,108.71,108.69,108.70
USDJPY,20160428,170000,108.52,108.54,108.51,108.54
USDJPY,20160428,171000,108.57,108.58,108.57,108.57
USDJPY,20160428,172000,108.57,108.57,108.53,108.54
USDJPY,20160428,173000,108.52,108.52,108.52,108.52
USDJPY,20160428,174000,108.48,108.48,108.45,108.48
USDJPY,20160428,175000,108.49,108.51,108.49,108.51
USDJPY,20160428,180000,108.51,108.53,108.51,108.53
USDJPY,20160428,181000,108.52,108.55,108.52,108.54
USDJPY,20160428,182000,108.45,108.46,108.45,108.45
USDJPY,20160428,183000,108.45,108.45,108.43,108.43
USDJPY,20160428,184000,108.44,108.44,108.42,108.42
USDJPY,20160428,185000,108.40,108.41,108.40,108.40
USDJPY,20160428,190000,108.32,108.33,108.31,108.32
USDJPY,20160428,191000,108.24,108.24,108.22,108.22
USDJPY,20160428,192000,108.12,108.12,108.09,108.10
USDJPY,20160428,193000,108.16,108.16,108.16,108.16
USDJPY,20160428,194000,108.11,108.11,108.09,108.10
USDJPY,20160428,195000,108.02,108.02,108.02,108.02
USDJPY,20160428,200000,108.04,108.06,108.04,108.06
USDJPY,20160428,201000,108.10,108.11,108.09,108.10
USDJPY,20160428,202000,108.10,108.11,108.10,108.10
USDJPY,20160428,203000,108.11,108.12,108.11,108.11
USDJPY,20160428,204000,108.07,108.08,108.06,108.06
USDJPY,20160428,205000,108.12,108.12,108.11,108.11
USDJPY,20160428,210000,108.07,108.08,108.04,108.04
USDJPY,20160428,211000,108.10,108.11,108.09,108.09
USDJPY,20160428,212000,108.08,108.08,108.06,108.06
USDJPY,20160428,213000,107.98,107.98,107.93,107.97
USDJPY,20160428,214000,107.99,107.99,107.97,107.97
USDJPY,20160428,215000,108.03,108.03,108.00,108.00
USDJPY,20160428,220000,107.97,108.00,107.96,107.99
USDJPY,20160428,221000,108.11,108.11,108.10,108.10
USDJPY,20160428,222000,108.09,108.09,108.08,108.08
USDJPY,20160428,223000,108.11,108.11,108.10,108.10
USDJPY,20160428,224000,108.10,108.10,108.09,108.09
USDJPY,20160428,225000,108.09,108.11,108.09,108.11
USDJPY,20160428,230000,108.06,108.09,108.06,108.08
USDJPY,20160428,231000,108.10,108.11,108.10,108.11
USDJPY,20160428,232000,108.10,108.10,108.10,108.10
USDJPY,20160428,233000,108.08,108.08,108.07,108.07
USDJPY,20160428,234000,108.11,108.12,108.08,108.08
USDJPY,20160428,235000,108.08,108.08,108.08,108.08
USDJPY,20160429,000000,108.09,108.09,108.09,108.09
USDJPY,20160429,001000,108.13,108.14,108.11,108.13
USDJPY,20160429,002000,108.13,108.13,108.11,108.12
USDJPY,20160429,003000,108.14,108.15,108.14,108.14
USDJPY,20160429,004000,108.14,108.16,108.14,108.15
USDJPY,20160429,005000,108.16,108.16,108.16,108.16
USDJPY,20160429,010000,108.13,108.13,108.13,108.13
USDJPY,20160429,011000,108.08,108.08,108.07,108.08
USDJPY,20160429,012000,108.10,108.10,108.10,108.10
USDJPY,20160429,013000,108.08,108.08,108.08,108.08
USDJPY,20160429,014000,108.05,108.06,108.04,108.06
USDJPY,20160429,015000,108.07,108.07,108.04,108.04
USDJPY,20160429,020000,108.06,108.08,108.06,108.08
USDJPY,20160429,021000,108.05,108.05,108.04,108.04
USDJPY,20160429,022000,108.00,108.00,107.99,107.99
USDJPY,20160429,023000,108.02,108.03,108.02,108.03
USDJPY,20160429,024000,108.02,108.02,107.93,107.94
USDJPY,20160429,025000,107.83,107.84,107.79,107.79
USDJPY,20160429,030000,107.77,107.77,107.75,107.76
USDJPY,20160429,031000,107.79,107.80,107.79,107.80
USDJPY,20160429,032000,107.82,107.83,107.81,107.82
USDJPY,20160429,033000,107.58,107.58,107.49,107.49
USDJPY,20160429,034000,107.11,107.16,107.10,107.16
USDJPY,20160429,035000,107.20,107.21,107.15,107.19
USDJPY,20160429,040000,107.34,107.40,107.34,107.37
USDJPY,20160429,041000,107.29,107.31,107.28,107.31
USDJPY,20160429,042000,107.32,107.32,107.32,107.32
USDJPY,20160429,043000,107.30,107.33,107.30,107.32
USDJPY,20160429,044000,107.34,107.34,107.33,107.34
USDJPY,20160429,045000,107.34,107.34,107.32,107.33
USDJPY,20160429,050000,107.35,107.36,107.34,107.36
USDJPY,20160429,051000,107.32,107.32,107.30,107.30
USDJPY,20160429,052000,107.20,107.20,107.15,107.17
USDJPY,20160429,053000,107.19,107.21,107.18,107.21
USDJPY,20160429,054000,107.22,107.22,107.21,107.22
USDJPY,20160429,055000,107.24,107.24,107.24,107.24
USDJPY,20160429,060000,107.30,107.32,107.30,107.32
USDJPY,20160429,061000,107.32,107.32,107.32,107.32
USDJPY,20160429,062000,107.22,107.23,107.21,107.22
USDJPY,20160429,063000,107.26,107.26,107.25,107.26
USDJPY,20160429,064000,107.21,107.22,107.21,107.22
USDJPY,20160429,065000,107.22,107.22,107.21,107.22
USDJPY,20160429,070000,107.24,107.24,107.20,107.20
USDJPY,20160429,071000,107.22,107.22,107.22,107.22
USDJPY,20160429,072000,107.22,107.23,107.21,107.22
USDJPY,20160429,073000,107.20,107.21,107.20,107.20
USDJPY,20160429,074000,107.25,107.25,107.24,107.24
USDJPY,20160429,075000,107.24,107.26,107.24,107.26
USDJPY,20160429,080000,107.31,107.31,107.29,107.29
USDJPY,20160429,081000,107.35,107.38,107.34,107.35
USDJPY,20160429,082000,107.24,107.26,107.24,107.26
USDJPY,20160429,083000,107.35,107.35,107.34,107.34
USDJPY,20160429,084000,107.33,107.33,107.32,107.32
USDJPY,20160429,085000,107.31,107.31,107.29,107.31
USDJPY,20160429,090000,107.26,107.28,107.25,107.27
USDJPY,20160429,091000,107.15,107.18,107.14,107.18
USDJPY,20160429,092000,107.02,107.03,106.97,106.98
USDJPY,20160429,093000,106.98,107.00,106.95,106.95
USDJPY,20160429,094000,107.00,107.02,106.99,107.00
USDJPY,20160429,095000,107.12,107.12,107.07,107.07
USDJPY,20160429,100000,107.12,107.12,107.10,107.10
USDJPY,20160429,101000,107.09,107.09,107.06,107.08
USDJPY,20160429,102000,107.06,107.07,107.01,107.01
USDJPY,20160429,103000,107.01,107.03,106.99,107.03
USDJPY,20160429,104000,107.00,107.03,107.00,107.02
USDJPY,20160429,105000,107.01,107.02,106.99,107.00
USDJPY,20160429,110000,107.09,107.09,107.07,107.07
USDJPY,20160429,111000,107.06,107.08,107.06,107.08
USDJPY,20160429,112000,107.09,107.09,107.08,107.08
USDJPY,20160429,113000,107.00,107.03,107.00,107.03
USDJPY,20160429,114000,107.07,107.07,107.06,107.06
USDJPY,20160429,115000,107.07,107.08,107.07,107.08
USDJPY,20160429,120000,107.04,107.07,107.04,107.07
USDJPY,20160429,121000,107.06,107.06,107.05,107.06
USDJPY,20160429,122000,107.05,107.06,107.03,107.03
USDJPY,20160429,123000,107.08,107.08,107.05,107.05
USDJPY,20160429,124000,107.06,107.07,107.05,107.05
USDJPY,20160429,125000,107.05,107.08,107.05,107.08
USDJPY,20160429,130000,107.01,107.01,107.00,107.00
USDJPY,20160429,131000,107.03,107.06,107.03,107.06
USDJPY,20160429,132000,107.04,107.05,107.03,107.05
USDJPY,20160429,133000,107.08,107.08,107.08,107.08
USDJPY,20160429,134000,107.07,107.09,107.07,107.07
USDJPY,20160429,135000,107.18,107.19,107.18,107.19
USDJPY,20160429,140000,107.12,107.12,107.10,107.10
USDJPY,20160429,141000,107.24,107.28,107.24,107.27
USDJPY,20160429,142000,107.33,107.33,107.30,107.33
USDJPY,20160429,143000,107.24,107.27,107.24,107.26
USDJPY,20160429,144000,107.15,107.16,107.14,107.15
USDJPY,20160429,145000,107.21,107.21,107.15,107.16
USDJPY,20160429,150000,107.22,107.22,107.21,107.21
USDJPY,20160429,151000,107.23,107.23,107.22,107.23
USDJPY,20160429,152000,107.21,107.21,107.21,107.21
USDJPY,20160429,153000,107.21,107.22,107.21,107.22
USDJPY,20160429,154000,107.32,107.36,107.32,107.36
USDJPY,20160429,155000,107.29,107.29,107.26,107.29
USDJPY,20160429,160000,107.36,107.37,107.36,107.36
USDJPY,20160429,161000,107.32,107.32,107.29,107.31
USDJPY,20160429,162000,107.33,107.35,107.33,107.35
USDJPY,20160429,163000,107.31,107.31,107.29,107.30
USDJPY,20160429,164000,107.34,107.34,107.30,107.30
USDJPY,20160429,165000,107.08,107.10,107.08,107.10
USDJPY,20160429,170000,106.99,107.02,106.98,106.99
USDJPY,20160429,171000,107.03,107.03,107.00,107.01
USDJPY,20160429,172000,106.93,106.93,106.88,106.90
USDJPY,20160429,173000,106.81,106.84,106.81,106.84
USDJPY,20160429,174000,106.77,106.77,106.75,106.76
USDJPY,20160429,175000,106.83,106.88,106.83,106.88
USDJPY,20160429,180000,106.89,106.91,106.88,106.88
USDJPY,20160429,181000,106.91,106.92,106.89,106.92
USDJPY,20160429,182000,106.92,106.93,106.91,106.91
USDJPY,20160429,183000,106.90,106.91,106.90,106.90
USDJPY,20160429,184000,106.95,106.95,106.95,106.95
USDJPY,20160429,185000,106.88,106.88,106.86,106.87
USDJPY,20160429,190000,106.81,106.81,106.80,106.81
USDJPY,20160429,191000,106.80,106.83,106.80,106.82
USDJPY,20160429,192000,106.75,106.76,106.75,106.76
USDJPY,20160429,193000,106.75,106.75,106.69,106.69
USDJPY,20160429,194000,106.71,106.73,106.71,106.73
USDJPY,20160429,195000,106.67,106.68,106.67,106.68
USDJPY,20160429,200000,106.73,106.74,106.72,106.72
USDJPY,20160429,201000,106.72,106.72,106.70,106.70
USDJPY,20160429,202000,106.70,106.70,106.69,106.69
USDJPY,20160429,203000,106.69,106.69,106.67,106.67
USDJPY,20160429,204000,106.70,106.70,106.69,106.69
USDJPY,20160429,205000,106.73,106.73,106.68,106.68
USDJPY,20160429,210000,106.70,106.72,106.69,106.72
USDJPY,20160429,211000,106.71,106.71,106.70,106.71
USDJPY,20160429,212000,106.67,106.68,106.67,106.67
USDJPY,20160429,213000,106.57,106.58,106.55,106.55
USDJPY,20160429,214000,106.54,106.54,106.48,106.49
USDJPY,20160429,215000,106.43,106.43,106.39,106.40
USDJPY,20160429,220000,106.35,106.38,106.35,106.37
USDJPY,20160429,221000,106.47,106.47,106.39,106.39
USDJPY,20160429,222000,106.41,106.41,106.41,106.41
USDJPY,20160429,223000,106.35,106.38,106.35,106.38
USDJPY,20160429,224000,106.39,106.39,106.37,106.37
USDJPY,20160429,225000,106.35,106.36,106.34,106.36
USDJPY,20160501,231000,106.24,106.27,106.24,106.27
USDJPY,20160501,232000,106.27,106.27,106.27,106.27
USDJPY,20160501,233000,106.26,106.27,106.25,106.25
USDJPY,20160501,234000,106.26,106.26,106.26,106.26
USDJPY,20160501,235000,106.31,106.31,106.31,106.31
USDJPY,20160502,000000,106.32,106.33,106.29,106.31
USDJPY,20160502,001000,106.48,106.48,106.47,106.48
USDJPY,20160502,002000,106.66,106.66,106.65,106.65
USDJPY,20160502,003000,106.65,106.65,106.62,106.63
USDJPY,20160502,004000,106.65,106.66,106.65,106.66
USDJPY,20160502,005000,106.66,106.67,106.66,106.67
USDJPY,20160502,010000,106.69,106.69,106.67,106.67
USDJPY,20160502,011000,106.53,106.54,106.51,106.52
USDJPY,20160502,012000,106.39,106.39,106.35,106.38
USDJPY,20160502,013000,106.33,106.33,106.32,106.33
USDJPY,20160502,014000,106.36,106.38,106.36,106.37
USDJPY,20160502,015000,106.39,106.39,106.39,106.39
USDJPY,20160502,020000,106.42,106.43,106.41,106.42
USDJPY,20160502,021000,106.44,106.46,106.42,106.43
USDJPY,20160502,022000,106.46,106.51,106.46,106.48
USDJPY,20160502,023000,106.42,106.42,106.38,106.38
USDJPY,20160502,024000,106.20,106.21,106.19,106.20
USDJPY,20160502,025000,106.30,106.30,106.25,106.26
USDJPY,20160502,030000,106.42,106.44,106.41,106.42
USDJPY,20160502,031000,106.48,106.48,106.45,106.47
USDJPY,20160502,032000,106.44,106.46,106.44,106.45
USDJPY,20160502,033000,106.57,106.59,106.54,106.55
USDJPY,20160502,034000,106.41,106.43,106.41,106.43
USDJPY,20160502,035000,106.40,106.40,106.39,106.39
USDJPY,20160502,040000,106.44,106.44,106.41,106.41
USDJPY,20160502,041000,106.48,106.48,106.47,106.47
USDJPY,20160502,042000,106.47,106.48,106.47,106.48
USDJPY,20160502,043000,106.45,106.46,106.45,106.45
USDJPY,20160502,044000,106.46,106.46,106.46,106.46
USDJPY,20160502,045000,106.48,106.50,106.48,106.50
USDJPY,20160502,050000,106.47,106.50,106.47,106.50
USDJPY,20160502,051000,106.53,106.53,106.52,106.53
USDJPY,20160502,052000,106.56,106.56,106.55,106.56
USDJPY,20160502,053000,106.63,106.63,106.62,106.62
USDJPY,20160502,054000,106.57,106.57,106.55,106.56
USDJPY,20160502,055000,106.52,106.54,106.52,106.53
USDJPY,20160502,060000,106.53,106.54,106.52,106.52
USDJPY,20160502,061000,106.56,106.58,106.56,106.57
USDJPY,20160502,062000,106.58,106.60,106.58,106.60
USDJPY,20160502,063000,106.54,106.54,106.54,106.54
USDJPY,20160502,064000,106.58,106.59,106.58,106.59
USDJPY,20160502,065000,106.59,106.59,106.59,106.59
USDJPY,20160502,070000,106.56,106.58,106.56,106.58
USDJPY,20160502,071000,106.56,106.56,106.54,106.54
USDJPY,20160502,072000,106.48,106.49,106.48,106.49
USDJPY,20160502,073000,106.49,106.50,106.49,106.50
USDJPY,20160502,074000,106.47,106.47,106.46,106.46
USDJPY,20160502,075000,106.45,106.46,106.44,106.46
USDJPY,20160502,080000,106.52,106.55,106.52,106.53
USDJPY,20160502,081000,106.52,106.54,106.52,106.54
USDJPY,20160502,082000,106.52,106.53,106.52,106.53
USDJPY,20160502,083000,106.53,106.53,106.52,106.52
USDJPY,20160502,084000,106.48,106.48,106.44,106.45
USDJPY,20160502,085000,106.45,106.46,106.45,106.45
USDJPY,20160502,090000,106.46,106.46,106.45,106.46
USDJPY,20160502,091000,106.50,106.50,106.49,106.49
USDJPY,20160502,092000,106.42,106.43,106.42,106.43
USDJPY,20160502,093000,106.37,106.38,106.36,106.38
USDJPY,20160502,094000,106.35,106.36,106.35,106.35
USDJPY,20160502,095000,106.37,106.37,106.36,106.36
USDJPY,20160502,100000,106.38,106.38,106.38,106.38
USDJPY,20160502,101000,106.40,106.40,106.39,106.39
USDJPY,20160502,102000,106.35,106.38,106.35,106.38
USDJPY,20160502,103000,106.42,106.42,106.42,106.42
USDJPY,20160502,104000,106.41,106.42,106.41,106.42
USDJPY,20160502,105000,106.42,106.42,106.42,106.42
USDJPY,20160502,110000,106.40,106.41,106.40,106.40
USDJPY,20160502,111000,106.40,106.41,106.40,106.41
USDJPY,20160502,112000,106.41,106.41,106.40,106.40
USDJPY,20160502,113000,106.36,106.36,106.34,106.35
USDJPY,20160502,114000,106.35,106.36,106.35,106.36
USDJPY,20160502,115000,106.38,106.39,106.38,106.39
USDJPY,20160502,120000,106.38,106.39,106.38,106.38
USDJPY,20160502,121000,106.45,106.46,106.44,106.46
USDJPY,20160502,122000,106.47,106.48,106.46,106.46
USDJPY,20160502,123000,106.48,106.51,106.48,106.49
USDJPY,20160502,124000,106.58,106.60,106.58,106.59
USDJPY,20160502,125000,106.62,106.63,106.61,106.62
USDJPY,20160502,130000,106.61,106.61,106.60,106.60
USDJPY,20160502,131000,106.60,106.61,106.59,106.61
USDJPY,20160502,132000,106.61,106.62,106.61,106.62
USDJPY,20160502,133000,106.58,106.58,106.58,106.58
USDJPY,20160502,134000,106.58,106.58,106.57,106.57
USDJPY,20160502,135000,106.58,106.58,106.57,106.57
USDJPY,20160502,140000,106.57,106.60,106.57,106.60
USDJPY,20160502,141000,106.54,106.54,106.53,106.53
USDJPY,20160502,142000,106.51,106.51,106.48,106.49
USDJPY,20160502,143000,106.47,106.50,106.47,106.49
USDJPY,20160502,144000,106.49,106.50,106.49,106.50
USDJPY,20160502,145000,106.53,106.54,106.52,106.54
USDJPY,20160502,150000,106.59,106.60,106.58,106.58
USDJPY,20160502,151000,106.68,106.68,106.66,106.66
USDJPY,20160502,152000,106.64,106.68,106.64,106.67
USDJPY,20160502,153000,106.68,106.68,106.66,106.67
USDJPY,20160502,154000,106.63,106.63,106.61,106.62
USDJPY,20160502,155000,106.68,106.68,106.67,106.67
USDJPY,20160502,160000,106.56,106.61,106.56,106.60
USDJPY,20160502,161000,106.66,106.67,106.65,106.67
USDJPY,20160502,162000,106.78,106.79,106.76,106.77
USDJPY,20160502,163000,106.69,106.69,106.67,106.68
USDJPY,20160502,164000,106.63,106.63,106.58,106.58
USDJPY,20160502,165000,106.65,106.67,106.65,106.66
USDJPY,20160502,170000,106.53,106.53,106.52,106.52
USDJPY,20160502,171000,106.52,106.54,106.51,106.54
USDJPY,20160502,172000,106.55,106.56,106.55,106.55
USDJPY,20160502,173000,106.52,106.53,106.52,106.53
USDJPY,20160502,174000,106.55,106.55,106.53,106.53
USDJPY,20160502,175000,106.51,106.52,106.50,106.50
USDJPY,20160502,180000,106.47,106.47,106.46,106.46
USDJPY,20160502,181000,106.51,106.51,106.50,106.50
USDJPY,20160502,182000,106.52,106.53,106.52,106.52
USDJPY,20160502,183000,106.55,106.56,106.55,106.55
USDJPY,20160502,184000,106.53,106.53,106.52,106.52
USDJPY,20160502,185000,106.45,106.45,106.44,106.44
USDJPY,20160502,190000,106.40,106.43,106.40,106.42
USDJPY,20160502,191000,106.43,106.43,106.39,106.40
USDJPY,20160502,192000,106.38,106.38,106.36,106.37
USDJPY,20160502,193000,106.44,106.45,106.44,106.45
USDJPY,20160502,194000,106.45,106.46,106.45,106.45
USDJPY,20160502,195000,106.49,106.49,106.48,106.48
USDJPY,20160502,200000,106.47,106.49,106.47,106.47
USDJPY,20160502,201000,106.47,106.47,106.46,106.46
USDJPY,20160502,202000,106.50,106.52,106.50,106.51
USDJPY,20160502,203000,106.47,106.47,106.47,106.47
USDJPY,20160502,204000,106.47,106.47,106.45,106.46
USDJPY,20160502,205000,106.44,106.46,106.42,106.42
USDJPY,20160502,210000,106.46,106.47,106.42,106.42
USDJPY,20160502,211000,106.47,106.48,106.47,106.47
USDJPY,20160502,212000,106.49,106.49,106.49,106.49
USDJPY,20160502,213000,106.46,106.47,106.46,106.47
USDJPY,20160502,214000,106.48,106.49,106.47,106.49
USDJPY,20160502,215000,106.48,106.48,106.47,106.47
USDJPY,20160502,220000,106.47,106.47,106.43,106.44
USDJPY,20160502,221000,106.44,106.44,106.44,106.44
USDJPY,20160502,222000,106.42,106.42,106.40,106.40
USDJPY,20160502,223000,106.39,106.40,106.39,106.39
USDJPY,20160502,224000,106.41,106.41,106.41,106.41
USDJPY,20160502,225000,106.40,106.41,106.40,106.40
USDJPY,20160502,230000,106.39,106.39,106.39,106.39
USDJPY,20160502,231000,106.41,106.41,106.40,106.40
USDJPY,20160502,232000,106.37,106.41,106.37,106.41
USDJPY,20160502,233000,106.42,106.42,106.42,106.42
USDJPY,20160502,234000,106.43,106.43,106.42,106.42
USDJPY,20160502,235000,106.43,106.43,106.42,106.43
USDJPY,20160503,000000,106.40,106.40,106.39,106.39
USDJPY,20160503,001000,106.41,106.41,106.40,106.41
USDJPY,20160503,002000,106.40,106.40,106.40,106.40
USDJPY,20160503,003000,106.39,106.39,106.39,106.39
USDJPY,20160503,004000,106.38,106.38,106.37,106.37
USDJPY,20160503,005000,106.40,106.40,106.39,106.39
USDJPY,20160503,010000,106.40,106.40,106.40,106.40
USDJPY,20160503,011000,106.41,106.42,106.41,106.41
USDJPY,20160503,012000,106.41,106.42,106.41,106.42
USDJPY,20160503,013000,106.42,106.42,106.41,106.41
USDJPY,20160503,014000,106.43,106.43,106.43,106.43
USDJPY,20160503,015000,106.44,106.44,106.44,106.44
USDJPY,20160503,020000,106.39,106.39,106.39,106.39
USDJPY,20160503,021000,106.20,106.21,106.20,106.20
USDJPY,20160503,022000,106.11,106.13,106.08,106.09
USDJPY,20160503,023000,106.05,106.09,106.05,106.08
USDJPY,20160503,024000,106.13,106.14,106.13,106.13
USDJPY,20160503,025000,106.11,106.11,106.10,106.11
USDJPY,20160503,030000,106.12,106.13,106.10,106.11
USDJPY,20160503,031000,106.09,106.10,106.07,106.10
USDJPY,20160503,032000,106.16,106.18,106.16,106.17
USDJPY,20160503,033000,106.22,106.24,106.21,106.23
USDJPY,20160503,034000,106.23,106.24,106.23,106.23
USDJPY,20160503,035000,106.22,106.23,106.22,106.23
USDJPY,20160503,040000,106.18,106.18,106.17,106.18
USDJPY,20160503,041000,106.15,106.16,106.14,106.14
USDJPY,20160503,042000,106.19,106.19,106.18,106.18
USDJPY,20160503,043000,106.19,106.19,106.19,106.19
USDJPY,20160503,044000,106.21,106.21,106.20,106.20
USDJPY,20160503,045000,106.18,106.19,106.18,106.19
USDJPY,20160503,050000,106.13,106.14,106.12,106.14
USDJPY,20160503,051000,106.09,106.10,106.09,106.10
USDJPY,20160503,052000,106.17,106.18,106.15,106.15
USDJPY,20160503,053000,106.16,106.16,106.13,106.13
USDJPY,20160503,054000,106.14,106.14,106.14,106.14
USDJPY,20160503,055000,106.15,106.15,106.15,106.15
USDJPY,20160503,060000,106.15,106.15,106.15,106.15
USDJPY,20160503,061000,106.15,106.15,106.15,106.15
USDJPY,20160503,062000,106.14,106.14,106.14,106.14
USDJPY,20160503,063000,106.14,106.17,106.14,106.17
USDJPY,20160503,064000,106.00,106.00,105.95,105.98
USDJPY,20160503,065000,105.95,105.98,105.95,105.96
USDJPY,20160503,070000,105.96,105.98,105.96,105.98
USDJPY,20160503,071000,105.93,105.93,105.91,105.91
USDJPY,20160503,072000,105.95,105.95,105.93,105.93
USDJPY,20160503,073000,105.95,105.97,105.95,105.95
USDJPY,20160503,074000,105.92,105.95,105.92,105.95
USDJPY,20160503,075000,105.86,105.87,105.85,105.87
USDJPY,20160503,080000,105.86,105.87,105.86,105.87
USDJPY,20160503,081000,105.80,105.83,105.80,105.82
USDJPY,20160503,082000,105.75,105.79,105.75,105.78
USDJPY,20160503,083000,105.77,105.78,105.76,105.78
USDJPY,20160503,084000,105.78,105.79,105.76,105.76
USDJPY,20160503,085000,105.76,105.77,105.72,105.72
USDJPY,20160503,090000,105.76,105.80,105.76,105.79
USDJPY,20160503,091000,105.80,105.82,105.79,105.81
USDJPY,20160503,092000,105.76,105.76,105.73,105.75
USDJPY,20160503,093000,105.70,105.71,105.70,105.70
USDJPY,20160503,094000,105.64,105.65,105.63,105.64
USDJPY,20160503,095000,105.62,105.64,105.61,105.61
USDJPY,20160503,100000,105.55,105.57,105.55,105.56
USDJPY,20160503,101000,105.55,105.58,105.55,105.57
USDJPY,20160503,102000,105.59,105.60,105.58,105.59
USDJPY,20160503,103000,105.69,105.69,105.66,105.68
USDJPY,20160503,104000,105.71,105.71,105.68,105.68
USDJPY,20160503,105000,105.63,105.65,105.63,105.65
USDJPY,20160503,110000,105.69,105.71,105.69,105.70
USDJPY,20160503,111000,105.72,105.74,105.72,105.74
USDJPY,20160503,112000,105.83,105.86,105.82,105.86
USDJPY,20160503,113000,105.81,105.81,105.81,105.81
USDJPY,20160503,114000,105.74,105.76,105.74,105.75
USDJPY,20160503,115000,105.75,105.75,105.75,105.75
USDJPY,20160503,120000,105.75,105.75,105.74,105.74
USDJPY,20160503,121000,105.74,105.75,105.74,105.75
USDJPY,20160503,122000,105.73,105.73,105.72,105.72
USDJPY,20160503,123000,105.72,105.72,105.71,105.72
USDJPY,20160503,124000,105.72,105.72,105.71,105.72
USDJPY,20160503,125000,105.77,105.77,105.76,105.76
USDJPY,20160503,130000,105.83,105.83,105.80,105.81
USDJPY,20160503,131000,105.78,105.80,105.78,105.80
USDJPY,20160503,132000,105.85,105.86,105.85,105.86
USDJPY,20160503,133000,105.84,105.84,105.82,105.82
USDJPY,20160503,134000,105.76,105.77,105.75,105.77
USDJPY,20160503,135000,105.75,105.75,105.75,105.75
USDJPY,20160503,140000,105.84,105.87,105.84,105.85
USDJPY,20160503,141000,105.87,105.87,105.84,105.85
USDJPY,20160503,142000,105.86,105.90,105.86,105.90
USDJPY,20160503,143000,105.91,105.91,105.89,105.91
USDJPY,20160503,144000,105.93,105.93,105.91,105.92
USDJPY,20160503,145000,105.95,105.95,105.94,105.94
USDJPY,20160503,150000,106.01,106.02,106.00,106.00
USDJPY,20160503,151000,105.93,105.93,105.91,105.91
USDJPY,20160503,152000,105.88,105.88,105.88,105.88
USDJPY,20160503,153000,105.97,105.98,105.97,105.98
USDJPY,20160503,154000,106.06,106.06,106.04,106.04
USDJPY,20160503,155000,105.94,105.94,105.93,105.94
USDJPY,20160503,160000,105.92,105.97,105.91,105.97
USDJPY,20160503,161000,105.93,105.94,105.93,105.93
USDJPY,20160503,162000,106.02,106.03,106.02,106.02
USDJPY,20160503,163000,106.19,106.21,106.17,106.17
USDJPY,20160503,164000,106.08,106.10,106.08,106.09
USDJPY,20160503,165000,106.17,106.18,106.14,106.14
USDJPY,20160503,170000,106.20,106.20,106.17,106.17
USDJPY,20160503,171000,106.30,106.31,106.29,106.30
USDJPY,20160503,172000,106.30,106.31,106.28,106.29
USDJPY,20160503,173000,106.25,106.25,106.23,106.24
USDJPY,20160503,174000,106.21,106.22,106.21,106.22
USDJPY,20160503,175000,106.27,106.27,106.26,106.26
USDJPY,20160503,180000,106.31,106.34,106.31,106.33
USDJPY,20160503,181000,106.32,106.32,106.31,106.32
USDJPY,20160503,182000,106.27,106.27,106.26,106.27
USDJPY,20160503,183000,106.26,106.27,106.26,106.26
USDJPY,20160503,184000,106.31,106.33,106.31,106.32
USDJPY,20160503,185000,106.26,106.28,106.26,106.26
USDJPY,20160503,190000,106.30,106.31,106.29,106.29
USDJPY,20160503,191000,106.26,106.26,106.24,106.25
USDJPY,20160503,192000,106.21,106.21,106.20,106.21
USDJPY,20160503,193000,106.15,106.16,106.14,106.16
USDJPY,20160503,194000,106.16,106.16,106.15,106.16
USDJPY,20160503,195000,106.18,106.19,106.18,106.19
USDJPY,20160503,200000,106.22,106.25,106.22,106.25
USDJPY,20160503,201000,106.25,106.26,106.25,106.26
USDJPY,20160503,202000,106.24,106.26,106.24,106.26
USDJPY,20160503,203000,106.30,106.33,106.30,106.33
USDJPY,20160503,204000,106.36,106.37,106.36,106.37
USDJPY,20160503,205000,106.39,106.39,106.38,106.39
USDJPY,20160503,210000,106.42,106.42,106.39,106.40
USDJPY,20160503,211000,106.41,106.41,106.41,106.41
USDJPY,20160503,212000,106.36,106.36,106.36,106.36
USDJPY,20160503,213000,106.42,106.42,106.42,106.42
USDJPY,20160503,214000,106.42,106.42,106.42,106.42
USDJPY,20160503,215000,106.43,106.44,106.43,106.44
USDJPY,20160503,220000,106.44,106.44,106.43,106.43
USDJPY,20160503,221000,106.44,106.44,106.44,106.44
USDJPY,20160503,222000,106.44,106.45,106.44,106.45
USDJPY,20160503,223000,106.50,106.51,106.50,106.51
USDJPY,20160503,224000,106.48,106.48,106.48,106.48
USDJPY,20160503,225000,106.51,106.56,106.51,106.55
USDJPY,20160503,230000,106.58,106.59,106.57,106.57
USDJPY,20160503,231000,106.59,106.60,106.58,106.59
USDJPY,20160503,232000,106.64,106.69,106.64,106.69
USDJPY,20160503,233000,106.75,106.75,106.75,106.75
USDJPY,20160503,234000,107.42,107.43,107.11,107.15
USDJPY,20160503,235000,106.99,107.00,106.96,106.98
USDJPY,20160504,000000,107.01,107.01,106.93,106.93
USDJPY,20160504,001000,106.87,106.87,106.85,106.86
USDJPY,20160504,002000,106.84,106.84,106.84,106.84
USDJPY,20160504,003000,106.70,106.70,106.64,106.65
USDJPY,20160504,004000,106.74,106.76,106.74,106.75
USDJPY,20160504,005000,106.79,106.80,106.74,106.76
USDJPY,20160504,010000,106.84,106.85,106.83,106.83
USDJPY,20160504,011000,106.74,106.74,106.74,106.74
USDJPY,20160504,012000,106.68,106.68,106.68,106.68
USDJPY,20160504,013000,106.67,106.67,106.66,106.66
USDJPY,20160504,014000,106.63,106.64,106.63,106.64
USDJPY,20160504,015000,106.67,106.67,106.62,106.63
USDJPY,20160504,020000,106.65,106.65,106.63,106.64
USDJPY,20160504,021000,106.61,106.63,106.60,106.60
USDJPY,20160504,022000,106.53,106.54,106.53,106.53
USDJPY,20160504,023000,106.53,106.54,106.53,106.54
USDJPY,20160504,024000,106.60,106.61,106.60,106.61
USDJPY,20160504,025000,106.57,106.57,106.54,106.55
USDJPY,20160504,030000,106.55,106.58,106.55,106.57
USDJPY,20160504,031000,106.57,106.58,106.57,106.58
USDJPY,20160504,032000,106.62,106.62,106.61,106.61
USDJPY,20160504,033000,106.85,106.95,106.84,106.93
USDJPY,20160504,034000,107.09,107.09,107.06,107.06
USDJPY,20160504,035000,107.02,107.02,107.00,107.01
USDJPY,20160504,040000,107.03,107.12,107.02,107.12
USDJPY,20160504,041000,107.17,107.19,107.17,107.18
USDJPY,20160504,042000,107.17,107.17,107.15,107.15
USDJPY,20160504,043000,107.05,107.06,107.04,107.04
USDJPY,20160504,044000,107.09,107.09,107.06,107.06
USDJPY,20160504,045000,107.06,107.08,107.06,107.08
USDJPY,20160504,050000,107.12,107.12,107.09,107.09
USDJPY,20160504,051000,107.08,107.10,107.08,107.10
USDJPY,20160504,052000,107.07,107.08,107.07,107.07
USDJPY,20160504,053000,107.09,107.09,107.08,107.08
USDJPY,20160504,054000,107.17,107.18,107.15,107.15
USDJPY,20160504,055000,107.27,107.30,107.27,107.30
USDJPY,20160504,060000,107.29,107.29,107.29,107.29
USDJPY,20160504,061000,107.22,107.22,107.20,107.20
USDJPY,20160504,062000,107.24,107.26,107.24,107.25
USDJPY,20160504,063000,107.19,107.19,107.19,107.19
USDJPY,20160504,064000,107.18,107.19,107.18,107.19
USDJPY,20160504,065000,107.19,107.19,107.18,107.18
USDJPY,20160504,070000,107.12,107.15,107.12,107.15
USDJPY,20160504,071000,107.19,107.19,107.19,107.19
USDJPY,20160504,072000,107.19,107.20,107.19,107.20
USDJPY,20160504,073000,107.07,107.11,107.07,107.10
USDJPY,20160504,074000,107.07,107.08,107.07,107.07
USDJPY,20160504,075000,107.12,107.13,107.12,107.13
USDJPY,20160504,080000,107.06,107.07,107.06,107.07
USDJPY,20160504,081000,107.12,107.13,107.12,107.13
USDJPY,20160504,082000,107.07,107.07,107.06,107.07
USDJPY,20160504,083000,106.89,106.90,106.87,106.88
USDJPY,20160504,084000,106.91,106.91,106.90,106.91
USDJPY,20160504,085000,106.89,106.93,106.89,106.92
USDJPY,20160504,090000,106.86,106.87,106.85,106.86
USDJPY,20160504,091000,106.74,106.76,106.74,106.75
USDJPY,20160504,092000,106.78,106.80,106.77,106.79
USDJPY,20160504,093000,106.85,106.85,106.84,106.84
USDJPY,20160504,094000,106.83,106.83,106.80,106.80
USDJPY,20160504,095000,106.90,106.90,106.88,106.88
USDJPY,20160504,100000,106.87,106.90,106.87,106.89
USDJPY,20160504,101000,107.04,107.04,107.01,107.01
USDJPY,20160504,102000,107.03,107.04,107.02,107.02
USDJPY,20160504,103000,107.04,107.04,107.00,107.00
USDJPY,20160504,104000,106.93,106.94,106.93,106.94
USDJPY,20160504,105000,106.93,106.96,106.93,106.96
USDJPY,20160504,110000,106.85,106.85,106.81,106.81
USDJPY,20160504,111000,106.76,106.76,106.74,106.74
USDJPY,20160504,112000,106.78,106.78,106.77,106.78
USDJPY,20160504,113000,106.84,106.84,106.83,106.83
USDJPY,20160504,114000,106.78,106.78,106.77,106.78
USDJPY,20160504,115000,106.74,106.76,106.74,106.75
USDJPY,20160504,120000,106.78,106.78,106.77,106.77
USDJPY,20160504,121000,106.76,106.78,106.75,106.78
USDJPY,20160504,122000,106.78,106.81,106.78,106.79
USDJPY,20160504,123000,106.74,106.76,106.74,106.76
USDJPY,20160504,124000,106.80,106.80,106.79,106.79
USDJPY,20160504,125000,106.77,106.77,106.76,106.76
USDJPY,20160504,130000,106.73,106.73,106.70,106.70
USDJPY,20160504,131000,106.71,106.71,106.70,106.71
USDJPY,20160504,132000,106.73,106.73,106.73,106.73
USDJPY,20160504,133000,106.72,106.72,106.72,106.72
USDJPY,20160504,134000,106.63,106.64,106.62,106.63
USDJPY,20160504,135000,106.59,106.59,106.56,106.56
USDJPY,20160504,140000,106.60,106.60,106.60,106.60
USDJPY,20160504,141000,106.62,106.63,106.62,106.63
USDJPY,20160504,142000,106.43,106.43,106.39,106.40
USDJPY,20160504,143000,106.29,106.30,106.25,106.27
USDJPY,20160504,144000,106.35,106.38,106.33,106.38
USDJPY,20160504,145000,106.51,106.55,106.51,106.55
USDJPY,20160504,150000,106.58,106.58,106.56,106.56
USDJPY,20160504,151000,106.52,106.52,106.50,106.52
USDJPY,20160504,152000,106.56,106.57,106.56,106.56
USDJPY,20160504,153000,106.51,106.53,106.50,106.53
USDJPY,20160504,154000,106.61,106.62,106.59,106.59
USDJPY,20160504,155000,106.61,106.61,106.58,106.61
USDJPY,20160504,160000,106.74,106.76,106.74,106.75
USDJPY,20160504,161000,107.01,107.01,106.96,106.97
USDJPY,20160504,162000,107.08,107.08,107.05,107.08
USDJPY,20160504,163000,107.03,107.03,107.00,107.01
USDJPY,20160504,164000,106.97,107.02,106.95,107.02
USDJPY,20160504,165000,107.03,107.03,106.98,106.98
USDJPY,20160504,170000,106.89,106.91,106.87,106.87
USDJPY,20160504,171000,107.03,107.05,107.02,107.04
USDJPY,20160504,172000,107.02,107.02,107.01,107.01
USDJPY,20160504,173000,106.96,106.96,106.94,106.95
USDJPY,20160504,174000,107.01,107.03,107.00,107.03
USDJPY,20160504,175000,107.00,107.00,106.99,107.00
USDJPY,20160504,180000,107.12,107.12,107.12,107.12
USDJPY,20160504,181000,107.09,107.10,107.08,107.10
USDJPY,20160504,182000,107.13,107.13,107.12,107.12
USDJPY,20160504,183000,107.15,107.15,107.14,107.14
USDJPY,20160504,184000,107.13,107.13,107.11,107.12
USDJPY,20160504,185000,107.07,107.08,107.07,107.08
USDJPY,20160504,190000,107.02,107.07,107.02,107.06
USDJPY,20160504,191000,107.08,107.08,107.07,107.07
USDJPY,20160504,192000,107.13,107.14,107.13,107.13
USDJPY,20160504,193000,107.21,107.21,107.19,107.21
USDJPY,20160504,194000,107.10,107.10,107.10,107.10
USDJPY,20160504,195000,107.08,107.09,107.08,107.09
USDJPY,20160504,200000,107.13,107.14,107.11,107.11
USDJPY,20160504,201000,107.06,107.06,107.06,107.06
USDJPY,20160504,202000,107.03,107.03,107.02,107.02
USDJPY,20160504,203000,107.07,107.08,107.06,107.08
USDJPY,20160504,204000,106.94,106.94,106.93,106.93
USDJPY,20160504,205000,106.92,106.92,106.91,106.91
USDJPY,20160504,210000,106.93,106.93,106.90,106.91
USDJPY,20160504,211000,106.90,106.91,106.90,106.91
USDJPY,20160504,212000,106.93,106.94,106.93,106.94
USDJPY,20160504,213000,106.93,106.93,106.93,106.93
USDJPY,20160504,214000,106.92,106.92,106.92,106.92
USDJPY,20160504,215000,106.94,106.94,106.94,106.94
USDJPY,20160504,220000,106.90,106.91,106.87,106.89
USDJPY,20160504,221000,106.89,106.89,106.89,106.89
USDJPY,20160504,222000,106.97,106.98,106.96,106.98
USDJPY,20160504,223000,106.97,106.99,106.97,106.98
USDJPY,20160504,224000,107.03,107.04,107.03,107.03
USDJPY,20160504,225000,107.01,107.02,107.01,107.01
USDJPY,20160504,230000,107.00,107.00,106.99,107.00
USDJPY,20160504,231000,107.00,107.00,106.99,107.00
USDJPY,20160504,232000,106.97,106.97,106.97,106.97
USDJPY,20160504,233000,106.97,106.97,106.97,106.97
USDJPY,20160504,234000,106.97,106.98,106.97,106.98
USDJPY,20160504,235000,106.98,106.98,106.98,106.98
USDJPY,20160505,000000,107.02,107.04,107.01,107.01
USDJPY,20160505,001000,107.01,107.02,107.01,107.02
USDJPY,20160505,002000,107.00,107.00,107.00,107.00
USDJPY,20160505,003000,106.98,106.98,106.97,106.97
USDJPY,20160505,004000,106.96,106.97,106.96,106.96
USDJPY,20160505,005000,106.93,106.93,106.92,106.93
USDJPY,20160505,010000,106.95,106.95,106.95,106.95
USDJPY,20160505,011000,106.90,106.91,106.89,106.89
USDJPY,20160505,012000,106.88,106.88,106.88,106.88
USDJPY,20160505,013000,106.91,106.92,106.91,106.92
USDJPY,20160505,014000,106.90,106.91,106.90,106.91
USDJPY,20160505,015000,106.92,106.92,106.92,106.92
USDJPY,20160505,020000,106.92,106.92,106.92,106.92
USDJPY,20160505,021000,106.95,106.96,106.95,106.96
USDJPY,20160505,022000,107.06,107.06,107.04,107.05
USDJPY,20160505,023000,107.15,107.15,107.14,107.14
USDJPY,20160505,024000,107.09,107.09,107.09,107.09
USDJPY,20160505,025000,107.08,107.09,107.08,107.09
USDJPY,20160505,030000,107.16,107.17,107.14,107.14
USDJPY,20160505,031000,107.14,107.15,107.14,107.15
USDJPY,20160505,032000,107.09,107.09,107.08,107.09
USDJPY,20160505,033000,107.07,107.07,107.03,107.03
USDJPY,20160505,034000,107.10,107.11,107.10,107.11
USDJPY,20160505,035000,107.12,107.12,107.10,107.12
USDJPY,20160505,040000,107.13,107.14,107.13,107.14
USDJPY,20160505,041000,107.14,107.14,107.14,107.14
USDJPY,20160505,042000,107.12,107.12,107.12,107.12
USDJPY,20160505,043000,107.07,107.08,107.07,107.08
USDJPY,20160505,044000,107.08,107.10,107.08,107.10
USDJPY,20160505,045000,107.10,107.11,107.08,107.08
USDJPY,20160505,050000,107.11,107.11,107.10,107.10
USDJPY,20160505,051000,107.07,107.07,107.07,107.07
USDJPY,20160505,052000,107.06,107.06,107.06,107.06
USDJPY,20160505,053000,107.06,107.07,107.06,107.06
USDJPY,20160505,054000,107.06,107.07,107.06,107.07
USDJPY,20160505,055000,107.08,107.10,107.08,107.10
USDJPY,20160505,060000,107.13,107.13,107.11,107.11
USDJPY,20160505,061000,107.12,107.12,107.11,107.12
USDJPY,20160505,062000,107.12,107.12,107.12,107.12
USDJPY,20160505,063000,107.12,107.12,107.12,107.12
USDJPY,20160505,064000,107.12,107.13,107.12,107.13
USDJPY,20160505,065000,107.12,107.12,107.12,107.12
USDJPY,20160505,070000,107.10,107.11,107.10,107.11
USDJPY,20160505,071000,107.09,107.09,107.08,107.09
USDJPY,20160505,072000,107.02,107.02,107.02,107.02
USDJPY,20160505,073000,107.01,107.01,106.98,106.99
USDJPY,20160505,074000,106.98,106.98,106.96,106.96
USDJPY,20160505,075000,106.94,106.94,106.93,106.94
USDJPY,20160505,080000,106.98,107.00,106.98,106.99
USDJPY,20160505,081000,106.94,106.96,106.94,106.96
USDJPY,20160505,082000,107.02,107.02,107.01,107.01
USDJPY,20160505,083000,107.00,107.00,107.00,107.00
USDJPY,20160505,084000,107.04,107.04,107.03,107.04
USDJPY,20160505,085000,107.04,107.06,107.04,107.05
USDJPY,20160505,090000,107.04,107.04,107.04,107.04
USDJPY,20160505,091000,107.14,107.17,107.13,107.17
USDJPY,20160505,092000,107.21,107.22,107.20,107.21
USDJPY,20160505,093000,107.18,107.18,107.17,107.17
USDJPY,20160505,094000,107.11,107.12,107.11,107.11
USDJPY,20160505,095000,107.14,107.14,107.12,107.14
USDJPY,20160505,100000,107.15,107.15,107.13,107.14
USDJPY,20160505,101000,107.12,107.15,107.12,107.14
USDJPY,20160505,102000,107.24,107.26,107.24,107.26
USDJPY,20160505,103000,107.33,107.33,107.32,107.32
USDJPY,20160505,104000,107.35,107.35,107.34,107.34
USDJPY,20160505,105000,107.26,107.27,107.26,107.27
USDJPY,20160505,110000,107.29,107.30,107.27,107.28
USDJPY,20160505,111000,107.28,107.28,107.28,107.28
USDJPY,20160505,112000,107.34,107.36,107.34,107.36
USDJPY,20160505,113000,107.33,107.33,107.33,107.33
USDJPY,20160505,114000,107.31,107.33,107.31,107.32
USDJPY,20160505,115000,107.33,107.33,107.32,107.32
USDJPY,20160505,120000,107.30,107.30,107.29,107.30
USDJPY,20160505,121000,107.29,107.29,107.29,107.29
USDJPY,20160505,122000,107.22,107.22,107.21,107.21
USDJPY,20160505,123000,107.18,107.18,107.16,107.17
USDJPY,20160505,124000,107.16,107.17,107.16,107.17
USDJPY,20160505,125000,107.24,107.25,107.24,107.25
USDJPY,20160505,130000,107.26,107.27,107.25,107.26
USDJPY,20160505,131000,107.24,107.24,107.23,107.24
USDJPY,20160505,132000,107.26,107.27,107.26,107.27
USDJPY,20160505,133000,107.23,107.25,107.23,107.25
USDJPY,20160505,134000,107.25,107.25,107.24,107.25
USDJPY,20160505,135000,107.17,107.19,107.16,107.19
USDJPY,20160505,140000,107.15,107.15,107.14,107.15
USDJPY,20160505,141000,107.11,107.11,107.11,107.11
USDJPY,20160505,142000,107.09,107.09,107.07,107.07
USDJPY,20160505,143000,107.10,107.11,107.09,107.10
USDJPY,20160505,144000,106.96,106.96,106.94,106.94
USDJPY,20160505,145000,106.92,106.92,106.91,106.91
USDJPY,20160505,150000,106.82,106.82,106.79,106.80
USDJPY,20160505,151000,106.85,106.89,106.85,106.89
USDJPY,20160505,152000,106.95,106.95,106.92,106.92
USDJPY,20160505,153000,107.03,107.04,107.03,107.03
USDJPY,20160505,154000,107.12,107.14,107.12,107.13
USDJPY,20160505,155000,107.17,107.18,107.17,107.18
USDJPY,20160505,160000,107.29,107.32,107.29,107.30
USDJPY,20160505,161000,107.37,107.37,107.34,107.35
USDJPY,20160505,162000,107.30,107.30,107.27,107.28
USDJPY,20160505,163000,107.19,107.23,107.19,107.23
USDJPY,20160505,164000,107.27,107.31,107.27,107.31
USDJPY,20160505,165000,107.30,107.32,107.30,107.32
USDJPY,20160505,170000,107.40,107.40,107.38,107.38
USDJPY,20160505,171000,107.29,107.33,107.29,107.33
USDJPY,20160505,172000,107.31,107.32,107.29,107.30
USDJPY,20160505,173000,107.24,107.24,107.23,107.24
USDJPY,20160505,174000,107.33,107.33,107.32,107.32
USDJPY,20160505,175000,107.35,107.35,107.34,107.35
USDJPY,20160505,180000,107.29,107.31,107.29,107.31
USDJPY,20160505,181000,107.32,107.32,107.31,107.31
USDJPY,20160505,182000,107.31,107.32,107.31,107.32
USDJPY,20160505,183000,107.33,107.33,107.32,107.32
USDJPY,20160505,184000,107.26,107.29,107.26,107.29
USDJPY,20160505,185000,107.25,107.27,107.25,107.27
USDJPY,20160505,190000,107.26,107.27,107.25,107.26
USDJPY,20160505,191000,107.26,107.26,107.25,107.25
USDJPY,20160505,192000,107.22,107.22,107.21,107.22
USDJPY,20160505,193000,107.23,107.23,107.23,107.23
USDJPY,20160505,194000,107.23,107.24,107.23,107.23
USDJPY,20160505,195000,107.22,107.22,107.21,107.21
USDJPY,20160505,200000,107.23,107.23,107.23,107.23
USDJPY,20160505,201000,107.29,107.29,107.28,107.29
USDJPY,20160505,202000,107.24,107.24,107.23,107.23
USDJPY,20160505,203000,107.24,107.24,107.23,107.24
USDJPY,20160505,204000,107.25,107.25,107.22,107.22
USDJPY,20160505,205000,107.21,107.22,107.21,107.21
USDJPY,20160505,210000,107.25,107.26,107.22,107.23
USDJPY,20160505,211000,107.22,107.22,107.22,107.22
USDJPY,20160505,212000,107.23,107.23,107.23,107.23
USDJPY,20160505,213000,107.24,107.25,107.24,107.24
USDJPY,20160505,214000,107.24,107.25,107.24,107.25
USDJPY,20160505,215000,107.24,107.24,107.24,107.24
USDJPY,20160505,220000,107.25,107.26,107.22,107.22
USDJPY,20160505,221000,107.23,107.23,107.23,107.23
USDJPY,20160505,222000,107.25,107.26,107.25,107.25
USDJPY,20160505,223000,107.26,107.26,107.26,107.26
USDJPY,20160505,224000,107.28,107.28,107.28,107.28
USDJPY,20160505,225000,107.25,107.26,107.24,107.26
USDJPY,20160505,230000,107.23,107.24,107.23,107.24
USDJPY,20160505,231000,107.25,107.25,107.25,107.25
USDJPY,20160505,232000,107.24,107.24,107.24,107.24
USDJPY,20160505,233000,107.24,107.24,107.24,107.24
USDJPY,20160505,234000,107.25,107.25,107.25,107.25
USDJPY,20160505,235000,107.25,107.26,107.25,107.26
USDJPY,20160506,000000,107.26,107.26,107.25,107.25
USDJPY,20160506,001000,107.27,107.27,107.27,107.27
USDJPY,20160506,002000,107.29,107.29,107.29,107.29
USDJPY,20160506,003000,107.29,107.29,107.29,107.29
USDJPY,20160506,004000,107.28,107.28,107.27,107.27
USDJPY,20160506,005000,107.23,107.24,107.23,107.24
USDJPY,20160506,010000,107.23,107.24,107.23,107.24
USDJPY,20160506,011000,107.22,107.22,107.22,107.22
USDJPY,20160506,012000,107.24,107.25,107.24,107.25
USDJPY,20160506,013000,107.24,107.24,107.24,107.24
USDJPY,20160506,014000,107.25,107.25,107.25,107.25
USDJPY,20160506,015000,107.18,107.18,107.17,107.17
USDJPY,20160506,020000,107.29,107.33,107.29,107.33
USDJPY,20160506,021000,107.23,107.25,107.23,107.25
USDJPY,20160506,022000,107.30,107.30,107.27,107.28
USDJPY,20160506,023000,107.33,107.36,107.33,107.35
USDJPY,20160506,024000,107.30,107.32,107.30,107.32
USDJPY,20160506,025000,107.30,107.32,107.30,107.32
USDJPY,20160506,030000,107.28,107.29,107.26,107.26
USDJPY,20160506,031000,107.21,107.23,107.21,107.22
USDJPY,20160506,032000,107.26,107.28,107.26,107.26
USDJPY,20160506,033000,107.22,107.23,107.22,107.23
USDJPY,20160506,034000,107.13,107.14,107.09,107.10
USDJPY,20160506,035000,107.07,107.07,107.04,107.06
USDJPY,20160506,040000,107.09,107.10,107.09,107.10
USDJPY,20160506,041000,107.09,107.10,107.09,107.10
USDJPY,20160506,042000,107.11,107.11,107.10,107.10
USDJPY,20160506,043000,107.10,107.12,107.10,107.12
USDJPY,20160506,044000,107.12,107.12,107.10,107.10
USDJPY,20160506,045000,107.07,107.08,107.06,107.07
USDJPY,20160506,050000,107.07,107.08,107.07,107.08
USDJPY,20160506,051000,107.07,107.08,107.07,107.08
USDJPY,20160506,052000,107.08,107.08,107.08,107.08
USDJPY,20160506,053000,107.13,107.14,107.13,107.13
USDJPY,20160506,054000,107.13,107.14,107.13,107.13
USDJPY,20160506,055000,107.10,107.10,107.10,107.10
USDJPY,20160506,060000,107.07,107.08,107.07,107.07
USDJPY,20160506,061000,107.08,107.08,107.05,107.05
USDJPY,20160506,062000,107.08,107.08,107.07,107.08
USDJPY,20160506,063000,107.13,107.13,107.12,107.12
USDJPY,20160506,064000,107.08,107.08,107.08,107.08
USDJPY,20160506,065000,107.08,107.09,107.08,107.09
USDJPY,20160506,070000,107.13,107.14,107.13,107.14
USDJPY,20160506,071000,107.16,107.17,107.16,107.16
USDJPY,20160506,072000,107.13,107.16,107.13,107.16
USDJPY,20160506,073000,107.16,107.17,107.16,107.17
USDJPY,20160506,074000,107.19,107.19,107.18,107.18
USDJPY,20160506,075000,107.16,107.17,107.15,107.17
USDJPY,20160506,080000,107.19,107.21,107.18,107.19
USDJPY,20160506,081000,107.16,107.17,107.16,107.16
USDJPY,20160506,082000,107.15,107.15,107.13,107.14
USDJPY,20160506,083000,107.08,107.08,107.07,107.08
USDJPY,20160506,084000,107.04,107.05,107.04,107.05
USDJPY,20160506,085000,107.07,107.07,107.05,107.05
USDJPY,20160506,090000,106.96,106.98,106.96,106.97
USDJPY,20160506,091000,106.90,106.91,106.90,106.91
USDJPY,20160506,092000,106.96,106.98,106.96,106.98
USDJPY,20160506,093000,106.93,106.96,106.93,106.96
USDJPY,20160506,094000,106.93,106.93,106.91,106.92
USDJPY,20160506,095000,106.97,106.97,106.95,106.95
USDJPY,20160506,100000,106.94,106.94,106.93,106.93
USDJPY,20160506,101000,106.87,106.88,106.87,106.88
USDJPY,20160506,102000,106.95,106.97,106.94,106.97
USDJPY,20160506,103000,106.95,106.95,106.93,106.94
USDJPY,20160506,104000,106.89,106.90,106.89,106.89
USDJPY,20160506,105000,106.92,106.92,106.91,106.91
USDJPY,20160506,110000,106.89,106.90,106.88,106.90
USDJPY,20160506,111000,106.90,106.91,106.90,106.90
USDJPY,20160506,112000,106.90,106.91,106.89,106.90
USDJPY,20160506,113000,106.88,106.89,106.88,106.88
USDJPY,20160506,114000,106.86,106.87,106.86,106.87
USDJPY,20160506,115000,106.92,106.92,106.91,106.92
USDJPY,20160506,120000,106.93,106.93,106.91,106.91
USDJPY,20160506,121000,106.89,106.89,106.88,106.89
USDJPY,20160506,122000,106.92,106.93,106.92,106.93
USDJPY,20160506,123000,106.99,107.00,106.99,106.99
USDJPY,20160506,124000,107.00,107.01,107.00,107.01
USDJPY,20160506,125000,106.98,106.98,106.98,106.98
USDJPY,20160506,130000,106.96,106.97,106.96,106.96
USDJPY,20160506,131000,106.96,106.97,106.96,106.97
USDJPY,20160506,132000,106.93,106.93,106.93,106.93
USDJPY,20160506,133000,106.94,106.95,106.94,106.95
USDJPY,20160506,134000,106.93,106.93,106.91,106.92
USDJPY,20160506,135000,106.95,106.95,106.94,106.94
USDJPY,20160506,140000,106.92,106.93,106.92,106.93
USDJPY,20160506,141000,106.98,106.99,106.98,106.98
USDJPY,20160506,142000,106.97,106.97,106.95,106.95
USDJPY,20160506,143000,106.93,106.93,106.67,106.75
USDJPY,20160506,144000,106.62,106.63,106.57,106.59
USDJPY,20160506,145000,106.50,106.54,106.49,106.53
USDJPY,20160506,150000,106.50,106.51,106.48,106.50
USDJPY,20160506,151000,106.67,106.68,106.65,106.67
USDJPY,20160506,152000,106.73,106.73,106.70,106.71
USDJPY,20160506,153000,106.71,106.72,106.70,106.72
USDJPY,20160506,154000,106.80,106.85,106.79,106.83
USDJPY,20160506,155000,106.81,106.82,106.78,106.79
USDJPY,20160506,160000,106.75,106.75,106.72,106.73
USDJPY,20160506,161000,106.84,106.85,106.82,106.85
USDJPY,20160506,162000,106.83,106.83,106.80,106.80
USDJPY,20160506,163000,106.72,106.73,106.71,106.71
USDJPY,20160506,164000,106.61,106.63,106.59,106.62
USDJPY,20160506,165000,106.56,106.56,106.54,106.56
USDJPY,20160506,170000,106.64,106.64,106.63,106.64
USDJPY,20160506,171000,106.70,106.70,106.67,106.68
USDJPY,20160506,172000,106.71,106.72,106.70,106.71
USDJPY,20160506,173000,106.71,106.71,106.69,106.71
USDJPY,20160506,174000,106.68,106.68,106.65,106.65
USDJPY,20160506,175000,106.59,106.61,106.58,106.60
USDJPY,20160506,180000,106.66,106.66,106.65,106.65
USDJPY,20160506,181000,106.67,106.68,106.67,106.67
USDJPY,20160506,182000,106.67,106.67,106.66,106.67
USDJPY,20160506,183000,106.63,106.63,106.62,106.63
USDJPY,20160506,184000,106.66,106.67,106.66,106.67
USDJPY,20160506,185000,106.65,106.65,106.65,106.65
USDJPY,20160506,190000,106.65,106.65,106.63,106.63
USDJPY,20160506,191000,106.65,106.66,106.65,106.65
USDJPY,20160506,192000,106.72,106.73,106.72,106.73
USDJPY,20160506,193000,106.73,106.73,106.72,106.73
USDJPY,20160506,194000,106.81,106.83,106.81,106.82
USDJPY,20160506,195000,106.82,106.83,106.81,106.82
USDJPY,20160506,200000,106.82,106.82,106.82,106.82
USDJPY,20160506,201000,106.91,106.93,106.90,106.92
USDJPY,20160506,202000,107.02,107.07,107.02,107.04
USDJPY,20160506,203000,107.09,107.09,107.07,107.07
USDJPY,20160506,204000,107.14,107.15,107.14,107.14
USDJPY,20160506,205000,107.09,107.11,107.08,107.11
USDJPY,20160506,210000,107.12,107.13,107.10,107.10
USDJPY,20160506,211000,107.10,107.12,107.10,107.12
USDJPY,20160506,212000,107.18,107.18,107.18,107.18
USDJPY,20160506,213000,107.14,107.14,107.14,107.14
USDJPY,20160506,214000,107.10,107.12,107.10,107.12
USDJPY,20160506,215000,107.11,107.11,107.09,107.09
USDJPY,20160506,220000,107.10,107.13,107.10,107.13
USDJPY,20160506,221000,107.10,107.10,107.10,107.10
USDJPY,20160506,222000,107.08,107.09,107.08,107.09
USDJPY,20160506,223000,107.09,107.10,107.08,107.10
USDJPY,20160506,224000,107.11,107.11,107.11,107.11
USDJPY,20160506,225000,107.09,107.10,107.09,107.10
USDJPY,20160508,231000,107.08,107.08,107.08,107.08
USDJPY,20160508,232000,107.12,107.12,107.12,107.12
USDJPY,20160508,233000,107.12,107.12,107.12,107.12
USDJPY,20160508,234000,107.19,107.21,107.19,107.20
USDJPY,20160508,235000,107.24,107.24,107.24,107.24
USDJPY,20160509,000000,107.19,107.23,107.19,107.21
USDJPY,20160509,001000,107.19,107.19,107.19,107.19
USDJPY,20160509,002000,107.20,107.20,107.19,107.19
USDJPY,20160509,003000,107.20,107.21,107.20,107.20
USDJPY,20160509,004000,107.21,107.23,107.21,107.23
USDJPY,20160509,005000,107.25,107.25,107.25,107.25
USDJPY,20160509,010000,107.24,107.24,107.23,107.24
USDJPY,20160509,011000,107.27,107.28,107.26,107.26
USDJPY,20160509,012000,107.31,107.32,107.31,107.32
USDJPY,20160509,013000,107.33,107.33,107.33,107.33
USDJPY,20160509,014000,107.32,107.33,107.32,107.32
USDJPY,20160509,015000,107.34,107.34,107.33,107.33
USDJPY,20160509,020000,107.35,107.37,107.34,107.34
USDJPY,20160509,021000,107.34,107.37,107.33,107.36
USDJPY,20160509,022000,107.44,107.45,107.43,107.44
USDJPY,20160509,023000,107.52,107.58,107.52,107.57
USDJPY,20160509,024000,107.56,107.57,107.56,107.56
USDJPY,20160509,025000,107.53,107.54,107.53,107.53
USDJPY,20160509,030000,107.44,107.45,107.44,107.45
USDJPY,20160509,031000,107.44,107.48,107.44,107.48
USDJPY,20160509,032000,107.49,107.49,107.49,107.49
USDJPY,20160509,033000,107.41,107.42,107.39,107.40
USDJPY,20160509,034000,107.37,107.38,107.37,107.37
USDJPY,20160509,035000,107.33,107.33,107.33,107.33
USDJPY,20160509,040000,107.25,107.27,107.25,107.26
USDJPY,20160509,041000,107.32,107.33,107.31,107.31
USDJPY,20160509,042000,107.30,107.31,107.30,107.30
USDJPY,20160509,043000,107.28,107.31,107.28,107.31
USDJPY,20160509,044000,107.30,107.30,107.29,107.29
USDJPY,20160509,045000,107.25,107.27,107.25,107.27
USDJPY,20160509,050000,107.26,107.30,107.26,107.29
USDJPY,20160509,051000,107.31,107.32,107.31,107.32
USDJPY,20160509,052000,107.35,107.36,107.35,107.36
USDJPY,20160509,053000,107.35,107.35,107.31,107.31
USDJPY,20160509,054000,107.34,107.34,107.33,107.34
USDJPY,20160509,055000,107.31,107.31,107.26,107.27
USDJPY,20160509,060000,107.31,107.31,107.29,107.29
USDJPY,20160509,061000,107.30,107.30,107.29,107.29
USDJPY,20160509,062000,107.29,107.30,107.29,107.30
USDJPY,20160509,063000,107.28,107.29,107.28,107.29
USDJPY,20160509,064000,107.36,107.36,107.36,107.36
USDJPY,20160509,065000,107.33,107.34,107.33,107.34
USDJPY,20160509,070000,107.37,107.37,107.37,107.37
USDJPY,20160509,071000,107.43,107.43,107.42,107.42
USDJPY,20160509,072000,107.46,107.46,107.46,107.46
USDJPY,20160509,073000,107.49,107.53,107.49,107.53
USDJPY,20160509,074000,107.65,107.65,107.62,107.63
USDJPY,20160509,075000,107.62,107.62,107.62,107.62
USDJPY,20160509,080000,107.56,107.57,107.55,107.56
USDJPY,20160509,081000,107.50,107.52,107.50,107.52
USDJPY,20160509,082000,107.51,107.51,107.51,107.51
USDJPY,20160509,083000,107.51,107.51,107.51,107.51
USDJPY,20160509,084000,107.64,107.68,107.63,107.67
USDJPY,20160509,085000,107.60,107.61,107.60,107.61
USDJPY,20160509,090000,107.52,107.55,107.52,107.55
USDJPY,20160509,091000,107.52,107.53,107.49,107.49
USDJPY,20160509,092000,107.49,107.50,107.49,107.50
USDJPY,20160509,093000,107.40,107.40,107.39,107.39
USDJPY,20160509,094000,107.48,107.50,107.48,107.49
USDJPY,20160509,095000,107.52,107.53,107.51,107.52
USDJPY,20160509,100000,107.63,107.64,107.62,107.63
USDJPY,20160509,101000,107.57,107.57,107.55,107.55
USDJPY,20160509,102000,107.56,107.57,107.56,107.57
USDJPY,20160509,103000,107.75,107.76,107.74,107.76
USDJPY,20160509,104000,107.77,107.80,107.77,107.79
USDJPY,20160509,105000,107.81,107.81,107.79,107.80
USDJPY,20160509,110000,107.85,107.85,107.84,107.84
USDJPY,20160509,111000,107.89,107.92,107.89,107.90
USDJPY,20160509,112000,107.90,107.91,107.90,107.90
USDJPY,20160509,113000,107.86,107.86,107.86,107.86
USDJPY,20160509,114000,107.85,107.86,107.84,107.84
USDJPY,20160509,115000,107.86,107.88,107.86,107.88
USDJPY,20160509,120000,107.86,107.87,107.85,107.86
USDJPY,20160509,121000,107.90,107.90,107.89,107.90
USDJPY,20160509,122000,107.98,107.99,107.98,107.98
USDJPY,20160509,123000,108.03,108.03,108.00,108.00
USDJPY,20160509,124000,108.02,108.02,108.01,108.01
USDJPY,20160509,125000,107.98,107.98,107.98,107.98
USDJPY,20160509,130000,107.98,107.99,107.98,107.98
USDJPY,20160509,131000,108.09,108.10,108.08,108.08
USDJPY,20160509,132000,108.11,108.11,108.09,108.11
USDJPY,20160509,133000,108.24,108.31,108.24,108.30
USDJPY,20160509,134000,108.27,108.28,108.27,108.27
USDJPY,20160509,135000,108.25,108.27,108.25,108.27
USDJPY,20160509,140000,108.29,108.31,108.28,108.31
USDJPY,20160509,141000,108.23,108.23,108.22,108.23
USDJPY,20160509,142000,108.26,108.27,108.25,108.27
USDJPY,20160509,143000,108.27,108.28,108.25,108.25
USDJPY,20160509,144000,108.16,108.16,108.15,108.16
USDJPY,20160509,145000,108.19,108.20,108.19,108.20
USDJPY,20160509,150000,108.28,108.30,108.28,108.29
USDJPY,20160509,151000,108.25,108.27,108.25,108.27
USDJPY,20160509,152000,108.34,108.34,108.34,108.34
USDJPY,20160509,153000,108.36,108.37,108.35,108.36
USDJPY,20160509,154000,108.32,108.33,108.32,108.33
USDJPY,20160509,155000,108.41,108.42,108.41,108.42
USDJPY,20160509,160000,108.49,108.58,108.49,108.58
USDJPY,20160509,161000,108.54,108.54,108.51,108.53
USDJPY,20160509,162000,108.51,108.53,108.51,108.52
USDJPY,20160509,163000,108.39,108.39,108.36,108.37
USDJPY,20160509,164000,108.31,108.32,108.31,108.32
USDJPY,20160509,165000,108.40,108.42,108.40,108.41
USDJPY,20160509,171000,108.40,108.40,108.37,108.38
USDJPY,20160509,172000,108.36,108.37,108.35,108.37
USDJPY,20160509,173000,108.32,108.32,108.29,108.29
USDJPY,20160509,174000,108.32,108.34,108.32,108.33
USDJPY,20160509,175000,108.37,108.37,108.36,108.37
USDJPY,20160509,180000,108.35,108.37,108.34,108.37
USDJPY,20160509,181000,108.35,108.36,108.35,108.35
USDJPY,20160509,182000,108.36,108.37,108.36,108.37
USDJPY,20160509,183000,108.37,108.38,108.37,108.38
USDJPY,20160509,184000,108.34,108.34,108.33,108.34
USDJPY,20160509,185000,108.36,108.36,108.35,108.35
USDJPY,20160509,190000,108.39,108.39,108.39,108.39
USDJPY,20160509,191000,108.38,108.38,108.37,108.37
USDJPY,20160509,192000,108.37,108.38,108.37,108.38
USDJPY,20160509,193000,108.43,108.43,108.42,108.43
USDJPY,20160509,194000,108.39,108.39,108.39,108.39
USDJPY,20160509,195000,108.39,108.40,108.39,108.39
USDJPY,20160509,200000,108.38,108.38,108.37,108.38
USDJPY,20160509,201000,108.41,108.42,108.41,108.42
USDJPY,20160509,202000,108.41,108.43,108.41,108.43
USDJPY,20160509,203000,108.46,108.46,108.46,108.46
USDJPY,20160509,204000,108.46,108.46,108.45,108.45
USDJPY,20160509,205000,108.47,108.47,108.47,108.47
USDJPY,20160509,210000,108.47,108.47,108.44,108.44
USDJPY,20160509,211000,108.41,108.41,108.40,108.40
USDJPY,20160509,212000,108.44,108.44,108.44,108.44
USDJPY,20160509,213000,108.43,108.43,108.43,108.43
USDJPY,20160509,214000,108.39,108.40,108.39,108.40
USDJPY,20160509,215000,108.39,108.40,108.39,108.39
USDJPY,20160509,220000,108.37,108.37,108.36,108.37
USDJPY,20160509,221000,108.36,108.36,108.36,108.36
USDJPY,20160509,222000,108.35,108.35,108.35,108.35
USDJPY,20160509,223000,108.33,108.33,108.33,108.33
USDJPY,20160509,224000,108.32,108.32,108.32,108.32
USDJPY,20160509,225000,108.31,108.31,108.31,108.31
USDJPY,20160509,230000,108.31,108.31,108.30,108.31
USDJPY,20160509,231000,108.33,108.33,108.33,108.33
USDJPY,20160509,232000,108.37,108.37,108.35,108.36
USDJPY,20160509,233000,108.37,108.38,108.37,108.38
USDJPY,20160509,234000,108.43,108.43,108.43,108.43
USDJPY,20160509,235000,108.43,108.43,108.42,108.42
USDJPY,20160510,000000,108.43,108.47,108.43,108.47
USDJPY,20160510,001000,108.43,108.43,108.42,108.42
USDJPY,20160510,002000,108.41,108.41,108.41,108.41
USDJPY,20160510,003000,108.36,108.36,108.35,108.36
USDJPY,20160510,004000,108.40,108.41,108.40,108.40
USDJPY,20160510,005000,108.37,108.37,108.36,108.37
USDJPY,20160510,010000,108.37,108.38,108.37,108.37
USDJPY,20160510,011000,108.35,108.36,108.35,108.36
USDJPY,20160510,012000,108.37,108.38,108.37,108.37
USDJPY,20160510,013000,108.33,108.40,108.33,108.40
USDJPY,20160510,014000,108.36,108.36,108.35,108.35
USDJPY,20160510,020000,108.36,108.37,108.34,108.35
USDJPY,20160510,021000,108.37,108.37,108.34,108.35
USDJPY,20160510,022000,108.40,108.41,108.39,108.40
USDJPY,20160510,023000,108.40,108.41,108.39,108.39
USDJPY,20160510,024000,108.49,108.51,108.49,108.50
USDJPY,20160510,025000,108.55,108.56,108.55,108.55
USDJPY,20160510,030000,108.43,108.43,108.41,108.43
USDJPY,20160510,031000,108.33,108.34,108.33,108.34
USDJPY,20160510,032000,108.36,108.39,108.36,108.37
USDJPY,20160510,033000,108.37,108.38,108.37,108.37
USDJPY,20160510,034000,108.50,108.50,108.47,108.47
USDJPY,20160510,035000,108.65,108.68,108.65,108.67
USDJPY,20160510,040000,108.64,108.65,108.63,108.65
USDJPY,20160510,041000,108.70,108.73,108.70,108.72
USDJPY,20160510,042000,108.72,108.73,108.72,108.73
USDJPY,20160510,043000,108.67,108.69,108.66,108.69
USDJPY,20160510,044000,108.71,108.76,108.71,108.75
USDJPY,20160510,045000,108.73,108.73,108.67,108.67
USDJPY,20160510,050000,108.56,108.59,108.56,108.56
USDJPY,20160510,051000,108.59,108.59,108.58,108.58
USDJPY,20160510,052000,108.61,108.61,108.61,108.61
USDJPY,20160510,053000,108.59,108.59,108.57,108.58
USDJPY,20160510,054000,108.68,108.70,108.68,108.70
USDJPY,20160510,055000,108.71,108.74,108.71,108.73
USDJPY,20160510,060000,108.70,108.72,108.70,108.71
USDJPY,20160510,061000,108.68,108.69,108.68,108.69
USDJPY,20160510,062000,108.82,108.82,108.80,108.80
USDJPY,20160510,063000,108.75,108.76,108.75,108.75
USDJPY,20160510,064000,108.80,108.80,108.79,108.80
USDJPY,20160510,065000,108.80,108.82,108.80,108.81
USDJPY,20160510,070000,108.85,108.86,108.84,108.85
USDJPY,20160510,071000,108.81,108.81,108.80,108.81
USDJPY,20160510,072000,108.81,108.81,108.81,108.81
USDJPY,20160510,073000,108.76,108.78,108.76,108.78
USDJPY,20160510,074000,108.82,108.82,108.81,108.81
USDJPY,20160510,075000,108.78,108.78,108.78,108.78
USDJPY,20160510,080000,108.75,108.75,108.75,108.75
USDJPY,20160510,081000,108.73,108.75,108.73,108.75
USDJPY,20160510,082000,108.77,108.78,108.76,108.77
USDJPY,20160510,083000,108.67,108.69,108.67,108.69
USDJPY,20160510,084000,108.73,108.74,108.73,108.73
USDJPY,20160510,085000,108.77,108.78,108.76,108.76
USDJPY,20160510,090000,108.71,108.71,108.69,108.71
USDJPY,20160510,091000,108.69,108.70,108.67,108.68
USDJPY,20160510,092000,108.76,108.77,108.74,108.75
USDJPY,20160510,093000,108.76,108.77,108.76,108.77
USDJPY,20160510,094000,108.89,108.89,108.86,108.87
USDJPY,20160510,095000,108.83,108.83,108.82,108.83
USDJPY,20160510,100000,108.87,108.87,108.85,108.86
USDJPY,20160510,101000,108.92,108.94,108.89,108.89
USDJPY,20160510,102000,108.90,108.90,108.89,108.90
USDJPY,20160510,103000,108.89,108.91,108.89,108.91
USDJPY,20160510,104000,108.95,108.96,108.95,108.96
USDJPY,20160510,105000,108.97,108.97,108.96,108.96
USDJPY,20160510,110000,108.95,108.96,108.95,108.96
USDJPY,20160510,111000,108.98,109.04,108.98,109.02
USDJPY,20160510,112000,109.08,109.08,109.08,109.08
USDJPY,20160510,113000,109.10,109.11,109.10,109.10
USDJPY,20160510,114000,109.17,109.21,109.17,109.20
USDJPY,20160510,115000,109.13,109.14,109.13,109.14
USDJPY,20160510,120000,109.18,109.23,109.18,109.22
USDJPY,20160510,121000,109.14,109.18,109.14,109.17
USDJPY,20160510,122000,109.21,109.23,109.21,109.22
USDJPY,20160510,123000,109.20,109.20,109.20,109.20
USDJPY,20160510,124000,109.10,109.14,109.10,109.14
USDJPY,20160510,125000,109.14,109.15,109.14,109.14
USDJPY,20160510,130000,109.16,109.18,109.14,109.15
USDJPY,20160510,131000,109.06,109.07,109.05,109.06
USDJPY,20160510,132000,109.03,109.05,109.03,109.03
USDJPY,20160510,133000,109.03,109.04,109.02,109.02
USDJPY,20160510,134000,109.12,109.13,109.12,109.13
USDJPY,20160510,135000,109.21,109.26,109.21,109.23
USDJPY,20160510,140000,109.19,109.20,109.18,109.18
USDJPY,20160510,141000,109.08,109.09,109.07,109.09
USDJPY,20160510,142000,109.04,109.08,109.04,109.08
USDJPY,20160510,143000,109.13,109.13,109.09,109.12
USDJPY,20160510,144000,109.05,109.06,109.03,109.03
USDJPY,20160510,145000,109.06,109.07,109.04,109.05
USDJPY,20160510,150000,109.09,109.13,109.09,109.12
USDJPY,20160510,151000,109.03,109.05,109.03,109.05
USDJPY,20160510,152000,109.06,109.09,109.06,109.08
USDJPY,20160510,153000,109.02,109.02,109.00,109.01
USDJPY,20160510,154000,109.01,109.01,108.99,109.00
USDJPY,20160510,155000,108.98,108.98,108.96,108.97
USDJPY,20160510,160000,109.00,109.01,108.99,109.01
USDJPY,20160510,161000,109.00,109.00,108.95,108.96
USDJPY,20160510,162000,109.03,109.05,109.03,109.05
USDJPY,20160510,163000,109.08,109.08,109.07,109.08
USDJPY,20160510,164000,109.09,109.10,109.09,109.10
USDJPY,20160510,165000,109.07,109.07,109.06,109.07
USDJPY,20160510,170000,109.04,109.07,109.04,109.05
USDJPY,20160510,171000,109.04,109.05,109.04,109.05
USDJPY,20160510,172000,109.09,109.09,109.07,109.07
USDJPY,20160510,173000,109.07,109.08,109.07,109.08
USDJPY,20160510,174000,109.13,109.13,109.12,109.13
USDJPY,20160510,175000,109.16,109.16,109.15,109.15
USDJPY,20160510,180000,109.20,109.21,109.19,109.20
USDJPY,20160510,181000,109.22,109.23,109.22,109.22
USDJPY,20160510,182000,109.17,109.18,109.17,109.18
USDJPY,20160510,183000,109.17,109.17,109.16,109.17
USDJPY,20160510,184000,109.20,109.20,109.20,109.20
USDJPY,20160510,185000,109.21,109.21,109.20,109.21
USDJPY,20160510,190000,109.27,109.27,109.26,109.26
USDJPY,20160510,191000,109.33,109.33,109.32,109.32
USDJPY,20160510,192000,109.28,109.29,109.28,109.28
USDJPY,20160510,193000,109.26,109.26,109.25,109.25
USDJPY,20160510,194000,109.23,109.24,109.22,109.24
USDJPY,20160510,195000,109.30,109.31,109.30,109.31
USDJPY,20160510,200000,109.29,109.29,109.28,109.29
USDJPY,20160510,201000,109.28,109.28,109.27,109.27
USDJPY,20160510,202000,109.23,109.24,109.23,109.24
USDJPY,20160510,203000,109.28,109.29,109.27,109.28
USDJPY,20160510,204000,109.30,109.30,109.30,109.30
USDJPY,20160510,205000,109.25,109.26,109.25,109.25
USDJPY,20160510,210000,109.24,109.28,109.24,109.28
USDJPY,20160510,211000,109.29,109.29,109.29,109.29
USDJPY,20160510,212000,109.25,109.25,109.24,109.24
USDJPY,20160510,213000,109.25,109.29,109.24,109.29
USDJPY,20160510,214000,109.27,109.27,109.27,109.27
USDJPY,20160510,215000,109.28,109.28,109.27,109.27
USDJPY,20160510,220000,109.27,109.27,109.27,109.27
USDJPY,20160510,221000,109.26,109.27,109.26,109.27
USDJPY,20160510,222000,109.28,109.28,109.28,109.28
USDJPY,20160510,223000,109.25,109.26,109.25,109.26
USDJPY,20160510,224000,109.24,109.24,109.24,109.24
USDJPY,20160510,225000,109.25,109.25,109.25,109.25
USDJPY,20160510,230000,109.25,109.25,109.25,109.25
USDJPY,20160510,231000,109.24,109.25,109.24,109.24
USDJPY,20160510,232000,109.25,109.25,109.25,109.25
USDJPY,20160510,233000,109.28,109.30,109.28,109.30
USDJPY,20160510,234000,109.35,109.35,109.35,109.35
USDJPY,20160510,235000,109.32,109.34,109.32,109.34
USDJPY,20160511,000000,109.33,109.33,109.33,109.33
USDJPY,20160511,001000,109.31,109.31,109.30,109.31
USDJPY,20160511,002000,109.27,109.27,109.26,109.26
USDJPY,20160511,003000,109.26,109.26,109.26,109.26
USDJPY,20160511,004000,109.28,109.28,109.28,109.28
USDJPY,20160511,005000,109.26,109.26,109.26,109.26
USDJPY,20160511,010000,109.26,109.26,109.26,109.26
USDJPY,20160511,011000,109.24,109.24,109.24,109.24
USDJPY,20160511,012000,109.25,109.25,109.23,109.24
USDJPY,20160511,013000,109.23,109.24,109.23,109.23
USDJPY,20160511,014000,109.23,109.23,109.23,109.23
USDJPY,20160511,015000,109.20,109.20,109.20,109.20
USDJPY,20160511,020000,109.18,109.20,109.18,109.20
USDJPY,20160511,021000,109.08,109.08,109.07,109.07
USDJPY,20160511,022000,109.11,109.11,109.10,109.11
USDJPY,20160511,023000,109.06,109.06,109.03,109.03
USDJPY,20160511,024000,109.08,109.08,109.06,109.07
USDJPY,20160511,025000,109.10,109.11,109.09,109.11
USDJPY,20160511,030000,109.12,109.14,109.12,109.13
USDJPY,20160511,031000,109.16,109.17,109.16,109.16
USDJPY,20160511,032000,109.19,109.19,109.15,109.15
USDJPY,20160511,033000,109.13,109.14,109.11,109.11
USDJPY,20160511,034000,108.95,108.95,108.78,108.81
USDJPY,20160511,035000,108.75,108.76,108.72,108.73
USDJPY,20160511,040000,108.76,108.77,108.74,108.75
USDJPY,20160511,041000,108.75,108.79,108.75,108.79
USDJPY,20160511,042000,108.63,108.64,108.60,108.64
USDJPY,20160511,043000,108.69,108.72,108.69,108.72
USDJPY,20160511,044000,108.70,108.71,108.70,108.71
USDJPY,20160511,045000,108.74,108.75,108.73,108.73
USDJPY,20160511,050000,108.70,108.71,108.70,108.70
USDJPY,20160511,051000,108.75,108.75,108.75,108.75
USDJPY,20160511,052000,108.82,108.82,108.81,108.82
USDJPY,20160511,053000,108.81,108.81,108.79,108.80
USDJPY,20160511,054000,108.85,108.85,108.80,108.82
USDJPY,20160511,055000,108.85,108.85,108.84,108.84
USDJPY,20160511,060000,108.80,108.80,108.77,108.78
USDJPY,20160511,061000,108.77,108.77,108.77,108.77
USDJPY,20160511,062000,108.86,108.87,108.85,108.86
USDJPY,20160511,063000,108.81,108.81,108.79,108.80
USDJPY,20160511,064000,108.76,108.78,108.76,108.77
USDJPY,20160511,065000,108.79,108.79,108.78,108.79
USDJPY,20160511,070000,108.77,108.78,108.76,108.78
USDJPY,20160511,071000,108.82,108.82,108.82,108.82
USDJPY,20160511,072000,108.79,108.79,108.78,108.79
USDJPY,20160511,073000,108.82,108.82,108.81,108.81
USDJPY,20160511,074000,108.71,108.72,108.69,108.70
USDJPY,20160511,075000,108.64,108.64,108.63,108.63
USDJPY,20160511,080000,108.65,108.69,108.65,108.68
USDJPY,20160511,081000,108.54,108.57,108.54,108.56
USDJPY,20160511,082000,108.63,108.63,108.62,108.62
USDJPY,20160511,083000,108.69,108.69,108.68,108.69
USDJPY,20160511,084000,108.66,108.67,108.64,108.67
USDJPY,20160511,085000,108.72,108.74,108.72,108.73
USDJPY,20160511,090000,108.70,108.70,108.69,108.69
USDJPY,20160511,091000,108.72,108.72,108.69,108.70
USDJPY,20160511,092000,108.65,108.65,108.60,108.60
USDJPY,20160511,093000,108.66,108.67,108.65,108.65
USDJPY,20160511,094000,108.64,108.65,108.64,108.64
USDJPY,20160511,095000,108.65,108.65,108.62,108.62
USDJPY,20160511,100000,108.58,108.60,108.58,108.59
USDJPY,20160511,101000,108.53,108.54,108.52,108.52
USDJPY,20160511,102000,108.60,108.64,108.60,108.64
USDJPY,20160511,103000,108.64,108.64,108.63,108.63
USDJPY,20160511,104000,108.68,108.68,108.67,108.67
USDJPY,20160511,105000,108.66,108.66,108.65,108.65
USDJPY,20160511,110000,108.66,108.67,108.66,108.66
USDJPY,20160511,111000,108.67,108.67,108.67,108.67
USDJPY,20160511,112000,108.59,108.61,108.59,108.61
USDJPY,20160511,113000,108.58,108.58,108.57,108.58
USDJPY,20160511,114000,108.61,108.62,108.61,108.61
USDJPY,20160511,115000,108.58,108.59,108.58,108.59
USDJPY,20160511,120000,108.65,108.65,108.64,108.64
USDJPY,20160511,121000,108.63,108.63,108.62,108.63
USDJPY,20160511,122000,108.61,108.61,108.61,108.61
USDJPY,20160511,123000,108.62,108.62,108.61,108.62
USDJPY,20160511,124000,108.65,108.66,108.65,108.66
USDJPY,20160511,125000,108.68,108.68,108.67,108.67
USDJPY,20160511,130000,108.72,108.76,108.71,108.74
USDJPY,20160511,131000,108.75,108.75,108.74,108.74
USDJPY,20160511,132000,108.70,108.71,108.70,108.71
USDJPY,20160511,133000,108.72,108.73,108.72,108.73
USDJPY,20160511,134000,108.72,108.72,108.72,108.72
USDJPY,20160511,135000,108.67,108.68,108.67,108.67
USDJPY,20160511,140000,108.69,108.71,108.69,108.70
USDJPY,20160511,141000,108.72,108.74,108.72,108.72
USDJPY,20160511,142000,108.79,108.80,108.78,108.79
USDJPY,20160511,143000,108.75,108.77,108.75,108.77
USDJPY,20160511,144000,108.71,108.71,108.70,108.71
USDJPY,20160511,145000,108.72,108.73,108.72,108.72
USDJPY,20160511,150000,108.72,108.73,108.72,108.73
USDJPY,20160511,151000,108.75,108.77,108.75,108.77
USDJPY,20160511,152000,108.69,108.69,108.68,108.68
USDJPY,20160511,153000,108.66,108.66,108.63,108.63
USDJPY,20160511,154000,108.56,108.59,108.56,108.58
USDJPY,20160511,155000,108.55,108.55,108.52,108.52
USDJPY,20160511,160000,108.44,108.45,108.43,108.43
USDJPY,20160511,161000,108.49,108.49,108.48,108.48
USDJPY,20160511,162000,108.52,108.52,108.51,108.52
USDJPY,20160511,163000,108.53,108.55,108.53,108.55
USDJPY,20160511,164000,108.60,108.60,108.58,108.58
USDJPY,20160511,165000,108.51,108.53,108.51,108.52
USDJPY,20160511,170000,108.58,108.62,108.57,108.62
USDJPY,20160511,171000,108.55,108.55,108.54,108.54
USDJPY,20160511,172000,108.59,108.60,108.55,108.56
USDJPY,20160511,173000,108.57,108.58,108.56,108.58
USDJPY,20160511,174000,108.64,108.64,108.63,108.63
USDJPY,20160511,175000,108.56,108.57,108.56,108.56
USDJPY,20160511,180000,108.48,108.48,108.47,108.47
USDJPY,20160511,181000,108.52,108.52,108.51,108.52
USDJPY,20160511,182000,108.53,108.54,108.53,108.54
USDJPY,20160511,183000,108.55,108.55,108.55,108.55
USDJPY,20160511,184000,108.59,108.59,108.58,108.58
USDJPY,20160511,185000,108.57,108.57,108.55,108.56
USDJPY,20160511,190000,108.49,108.50,108.49,108.50
USDJPY,20160511,191000,108.47,108.48,108.47,108.47
USDJPY,20160511,192000,108.50,108.51,108.50,108.51
USDJPY,20160511,193000,108.45,108.46,108.45,108.46
USDJPY,20160511,194000,108.50,108.52,108.49,108.50
USDJPY,20160511,195000,108.46,108.47,108.46,108.47
USDJPY,20160511,200000,108.42,108.42,108.39,108.39
USDJPY,20160511,201000,108.36,108.36,108.35,108.36
USDJPY,20160511,202000,108.44,108.44,108.43,108.44
USDJPY,20160511,203000,108.42,108.43,108.42,108.43
USDJPY,20160511,204000,108.48,108.48,108.48,108.48
USDJPY,20160511,205000,108.41,108.41,108.41,108.41
USDJPY,20160511,210000,108.42,108.46,108.42,108.45
USDJPY,20160511,211000,108.45,108.46,108.45,108.46
USDJPY,20160511,212000,108.46,108.46,108.45,108.45
USDJPY,20160511,213000,108.46,108.46,108.45,108.46
USDJPY,20160511,214000,108.45,108.45,108.43,108.45
USDJPY,20160511,215000,108.41,108.41,108.41,108.41
USDJPY,20160511,220000,108.45,108.46,108.44,108.45
USDJPY,20160511,221000,108.46,108.46,108.46,108.46
USDJPY,20160511,222000,108.42,108.42,108.42,108.42
USDJPY,20160511,223000,108.42,108.42,108.41,108.41
USDJPY,20160511,224000,108.42,108.42,108.42,108.42
USDJPY,20160511,225000,108.45,108.45,108.45,108.45
USDJPY,20160511,230000,108.41,108.41,108.39,108.40
USDJPY,20160511,231000,108.37,108.37,108.36,108.36
USDJPY,20160511,232000,108.40,108.42,108.40,108.42
USDJPY,20160511,233000,108.41,108.41,108.41,108.41
USDJPY,20160511,234000,108.43,108.43,108.43,108.43
USDJPY,20160511,235000,108.41,108.41,108.41,108.41
USDJPY,20160512,000000,108.45,108.45,108.44,108.45
USDJPY,20160512,001000,108.44,108.44,108.44,108.44
USDJPY,20160512,002000,108.46,108.46,108.46,108.46
USDJPY,20160512,003000,108.47,108.47,108.47,108.47
USDJPY,20160512,004000,108.49,108.49,108.49,108.49
USDJPY,20160512,005000,108.46,108.46,108.45,108.45
USDJPY,20160512,010000,108.43,108.43,108.43,108.43
USDJPY,20160512,011000,108.44,108.44,108.40,108.41
USDJPY,20160512,012000,108.38,108.39,108.38,108.39
USDJPY,20160512,013000,108.38,108.39,108.36,108.37
USDJPY,20160512,014000,108.38,108.38,108.37,108.37
USDJPY,20160512,015000,108.37,108.37,108.37,108.37
USDJPY,20160512,020000,108.42,108.42,108.40,108.40
USDJPY,20160512,021000,108.32,108.35,108.32,108.32
USDJPY,20160512,022000,108.27,108.28,108.26,108.27
USDJPY,20160512,023000,108.28,108.30,108.28,108.28
USDJPY,20160512,024000,108.33,108.35,108.33,108.34
USDJPY,20160512,025000,108.40,108.40,108.39,108.39
USDJPY,20160512,030000,108.35,108.37,108.35,108.37
USDJPY,20160512,031000,108.39,108.42,108.39,108.41
USDJPY,20160512,032000,108.45,108.46,108.45,108.46
USDJPY,20160512,033000,108.47,108.49,108.47,108.47
USDJPY,20160512,034000,108.44,108.44,108.42,108.42
USDJPY,20160512,035000,108.37,108.38,108.36,108.36
USDJPY,20160512,040000,108.38,108.40,108.38,108.39
USDJPY,20160512,041000,108.49,108.51,108.49,108.51
USDJPY,20160512,042000,108.48,108.49,108.47,108.47
USDJPY,20160512,043000,108.47,108.48,108.47,108.48
USDJPY,20160512,044000,108.48,108.48,108.44,108.47
USDJPY,20160512,045000,108.49,108.51,108.49,108.51
USDJPY,20160512,050000,108.57,108.58,108.56,108.58
USDJPY,20160512,051000,108.56,108.57,108.56,108.56
USDJPY,20160512,052000,108.55,108.55,108.55,108.55
USDJPY,20160512,053000,108.62,108.63,108.62,108.63
USDJPY,20160512,054000,108.60,108.60,108.59,108.60
USDJPY,20160512,055000,108.59,108.59,108.59,108.59
USDJPY,20160512,060000,108.57,108.59,108.57,108.59
USDJPY,20160512,061000,108.65,108.66,108.65,108.65
USDJPY,20160512,062000,108.65,108.65,108.65,108.65
USDJPY,20160512,063000,108.62,108.62,108.62,108.62
USDJPY,20160512,064000,108.76,108.76,108.76,108.76
USDJPY,20160512,065000,108.75,108.75,108.73,108.73
USDJPY,20160512,070000,108.79,108.82,108.79,108.82
USDJPY,20160512,071000,108.88,108.89,108.88,108.88
USDJPY,20160512,072000,108.88,108.88,108.88,108.88
USDJPY,20160512,073000,108.90,108.91,108.89,108.90
USDJPY,20160512,074000,108.88,108.88,108.87,108.87
USDJPY,20160512,075000,108.83,108.83,108.82,108.83
USDJPY,20160512,080000,108.86,108.89,108.86,108.89
USDJPY,20160512,081000,108.93,108.96,108.93,108.94
USDJPY,20160512,082000,108.97,108.97,108.96,108.96
USDJPY,20160512,083000,108.89,108.90,108.88,108.89
USDJPY,20160512,084000,108.88,108.88,108.88,108.88
USDJPY,20160512,085000,108.93,108.93,108.92,108.92
USDJPY,20160512,090000,108.97,108.97,108.96,108.96
USDJPY,20160512,091000,108.83,108.83,108.82,108.83
USDJPY,20160512,092000,108.85,108.88,108.83,108.84
USDJPY,20160512,093000,108.75,108.76,108.74,108.74
USDJPY,20160512,094000,108.83,108.85,108.83,108.83
USDJPY,20160512,095000,108.88,108.93,108.88,108.92
USDJPY,20160512,100000,108.90,108.91,108.89,108.91
USDJPY,20160512,101000,108.89,108.89,108.88,108.89
USDJPY,20160512,102000,108.86,108.87,108.85,108.86
USDJPY,20160512,103000,108.92,108.92,108.89,108.90
USDJPY,20160512,104000,108.89,108.90,108.89,108.90
USDJPY,20160512,105000,108.87,108.88,108.87,108.88
USDJPY,20160512,110000,108.94,108.94,108.93,108.94
USDJPY,20160512,111000,108.90,108.93,108.90,108.93
USDJPY,20160512,112000,108.95,108.96,108.94,108.96
USDJPY,20160512,113000,108.97,108.97,108.95,108.95
USDJPY,20160512,114000,109.12,109.14,109.12,109.12
USDJPY,20160512,115000,109.13,109.16,109.13,109.16
USDJPY,20160512,120000,109.16,109.18,109.16,109.17
USDJPY,20160512,121000,109.17,109.18,109.16,109.16
USDJPY,20160512,122000,109.15,109.15,109.13,109.13
USDJPY,20160512,123000,109.18,109.19,109.17,109.17
USDJPY,20160512,124000,109.13,109.14,109.13,109.14
USDJPY,20160512,125000,109.18,109.18,109.16,109.16
USDJPY,20160512,130000,109.20,109.21,109.20,109.21
USDJPY,20160512,131000,109.20,109.20,109.17,109.18
USDJPY,20160512,132000,109.21,109.22,109.19,109.20
USDJPY,20160512,133000,109.20,109.20,109.19,109.19
USDJPY,20160512,134000,109.24,109.25,109.24,109.24
USDJPY,20160512,135000,109.27,109.27,109.26,109.26
USDJPY,20160512,140000,109.30,109.37,109.30,109.36
USDJPY,20160512,141000,109.32,109.33,109.32,109.33
USDJPY,20160512,142000,109.31,109.31,109.30,109.31
USDJPY,20160512,143000,109.33,109.34,109.32,109.34
USDJPY,20160512,144000,109.23,109.24,109.22,109.22
USDJPY,20160512,145000,109.16,109.19,109.15,109.17
USDJPY,20160512,150000,109.15,109.16,109.14,109.16
USDJPY,20160512,151000,109.21,109.22,109.20,109.22
USDJPY,20160512,152000,109.16,109.17,109.15,109.16
USDJPY,20160512,153000,109.03,109.05,109.02,109.05
USDJPY,20160512,154000,109.00,109.00,108.96,108.97
USDJPY,20160512,155000,108.91,108.94,108.91,108.93
USDJPY,20160512,160000,108.85,108.86,108.81,108.81
USDJPY,20160512,161000,108.87,108.88,108.86,108.86
USDJPY,20160512,162000,108.87,108.88,108.83,108.83
USDJPY,20160512,163000,108.84,108.84,108.81,108.82
USDJPY,20160512,164000,108.72,108.73,108.72,108.73
USDJPY,20160512,165000,108.72,108.75,108.72,108.74
USDJPY,20160512,170000,108.70,108.71,108.68,108.69
USDJPY,20160512,171000,108.69,108.69,108.67,108.68
USDJPY,20160512,172000,108.70,108.72,108.69,108.71
USDJPY,20160512,173000,108.73,108.73,108.70,108.71
USDJPY,20160512,174000,108.73,108.74,108.72,108.74
USDJPY,20160512,175000,108.78,108.78,108.77,108.78
USDJPY,20160512,180000,108.73,108.73,108.72,108.72
USDJPY,20160512,181000,108.83,108.84,108.83,108.83
USDJPY,20160512,182000,108.84,108.85,108.84,108.85
USDJPY,20160512,183000,108.89,108.89,108.89,108.89
USDJPY,20160512,184000,108.83,108.85,108.83,108.85
USDJPY,20160512,185000,108.92,108.94,108.92,108.94
USDJPY,20160512,190000,108.92,108.94,108.92,108.93
USDJPY,20160512,191000,108.89,108.91,108.88,108.90
USDJPY,20160512,192000,108.91,108.91,108.90,108.90
USDJPY,20160512,193000,108.91,108.91,108.91,108.91
USDJPY,20160512,194000,108.84,108.84,108.83,108.83
USDJPY,20160512,195000,108.96,108.96,108.94,108.95
USDJPY,20160512,200000,108.99,109.04,108.99,109.04
USDJPY,20160512,201000,109.02,109.03,109.01,109.03
USDJPY,20160512,202000,109.05,109.05,109.05,109.05
USDJPY,20160512,203000,109.07,109.07,109.06,109.06
USDJPY,20160512,204000,109.06,109.07,109.06,109.06
USDJPY,20160512,205000,109.13,109.13,109.12,109.12
USDJPY,20160512,210000,109.11,109.13,109.10,109.11
USDJPY,20160512,211000,109.09,109.09,109.09,109.09
USDJPY,20160512,212000,109.06,109.06,109.05,109.05
USDJPY,20160512,213000,109.06,109.07,109.06,109.07
USDJPY,20160512,214000,109.06,109.07,109.06,109.06
USDJPY,20160512,215000,109.05,109.06,109.05,109.05
USDJPY,20160512,220000,109.07,109.07,109.05,109.07
USDJPY,20160512,221000,109.04,109.04,109.04,109.04
USDJPY,20160512,222000,109.03,109.03,109.03,109.03
USDJPY,20160512,223000,109.02,109.02,109.02,109.02
USDJPY,20160512,224000,109.00,109.01,109.00,109.01
USDJPY,20160512,225000,109.00,109.00,109.00,109.00
USDJPY,20160512,230000,108.98,109.00,108.98,109.00
USDJPY,20160512,231000,109.02,109.02,109.02,109.02
USDJPY,20160512,232000,109.06,109.09,109.05,109.05
USDJPY,20160512,233000,109.05,109.05,109.05,109.05
USDJPY,20160512,234000,109.05,109.05,109.05,109.05
USDJPY,20160512,235000,109.04,109.05,109.04,109.05
USDJPY,20160513,000000,109.03,109.03,109.02,109.02
USDJPY,20160513,001000,109.03,109.03,109.03,109.03
USDJPY,20160513,002000,109.02,109.02,109.00,109.01
USDJPY,20160513,003000,109.05,109.05,109.02,109.03
USDJPY,20160513,004000,109.03,109.03,109.03,109.03
USDJPY,20160513,005000,108.95,108.95,108.94,108.94
USDJPY,20160513,010000,108.91,108.92,108.91,108.92
USDJPY,20160513,011000,108.98,108.98,108.97,108.97
USDJPY,20160513,012000,108.94,108.94,108.94,108.94
USDJPY,20160513,013000,108.96,108.97,108.96,108.97
USDJPY,20160513,014000,108.98,108.99,108.98,108.98
USDJPY,20160513,015000,109.06,109.06,109.06,109.06
USDJPY,20160513,020000,109.09,109.09,109.07,109.08
USDJPY,20160513,021000,108.94,108.97,108.93,108.95
USDJPY,20160513,022000,109.04,109.04,109.03,109.04
USDJPY,20160513,023000,108.98,109.00,108.98,109.00
USDJPY,20160513,024000,108.86,108.89,108.86,108.87
USDJPY,20160513,025000,108.85,108.86,108.85,108.86
USDJPY,20160513,030000,108.83,108.87,108.83,108.86
USDJPY,20160513,031000,108.82,108.83,108.82,108.83
USDJPY,20160513,032000,108.82,108.85,108.81,108.85
USDJPY,20160513,033000,108.88,108.88,108.84,108.85
USDJPY,20160513,034000,108.77,108.81,108.77,108.80
USDJPY,20160513,035000,108.83,108.87,108.83,108.87
USDJPY,20160513,040000,108.90,108.90,108.87,108.87
USDJPY,20160513,041000,108.80,108.82,108.80,108.82
USDJPY,20160513,042000,108.83,108.84,108.83,108.83
USDJPY,20160513,043000,108.81,108.83,108.80,108.83
USDJPY,20160513,044000,108.82,108.83,108.82,108.83
USDJPY,20160513,045000,108.81,108.82,108.81,108.82
USDJPY,20160513,050000,108.78,108.78,108.77,108.77
USDJPY,20160513,051000,108.72,108.73,108.72,108.72
USDJPY,20160513,052000,108.77,108.79,108.76,108.78
USDJPY,20160513,053000,108.75,108.76,108.75,108.75
USDJPY,20160513,054000,108.81,108.81,108.80,108.80
USDJPY,20160513,055000,108.84,108.84,108.82,108.82
USDJPY,20160513,060000,108.76,108.77,108.75,108.76
USDJPY,20160513,061000,108.78,108.78,108.77,108.78
USDJPY,20160513,062000,108.74,108.75,108.73,108.73
USDJPY,20160513,063000,108.72,108.73,108.72,108.72
USDJPY,20160513,064000,108.72,108.74,108.72,108.74
USDJPY,20160513,065000,108.74,108.75,108.74,108.75
USDJPY,20160513,070000,108.81,108.81,108.80,108.81
USDJPY,20160513,071000,108.78,108.78,108.77,108.78
USDJPY,20160513,072000,108.79,108.79,108.79,108.79
USDJPY,20160513,073000,108.74,108.76,108.74,108.75
USDJPY,20160513,074000,108.76,108.76,108.76,108.76
USDJPY,20160513,075000,108.79,108.79,108.78,108.79
USDJPY,20160513,080000,108.74,108.74,108.73,108.73
USDJPY,20160513,081000,108.73,108.74,108.71,108.74
USDJPY,20160513,082000,108.63,108.63,108.62,108.62
USDJPY,20160513,083000,108.57,108.57,108.57,108.57
USDJPY,20160513,084000,108.60,108.62,108.60,108.62
USDJPY,20160513,085000,108.58,108.61,108.58,108.60
USDJPY,20160513,090000,108.56,108.58,108.56,108.58
USDJPY,20160513,091000,108.61,108.61,108.58,108.59
USDJPY,20160513,092000,108.67,108.71,108.67,108.70
USDJPY,20160513,093000,108.63,108.66,108.63,108.65
USDJPY,20160513,094000,108.67,108.70,108.66,108.68
USDJPY,20160513,095000,108.75,108.75,108.73,108.73
USDJPY,20160513,100000,108.79,108.79,108.77,108.77
USDJPY,20160513,101000,108.74,108.74,108.73,108.73
USDJPY,20160513,102000,108.73,108.74,108.71,108.72
USDJPY,20160513,103000,108.76,108.76,108.74,108.75
USDJPY,20160513,104000,108.74,108.74,108.72,108.72
USDJPY,20160513,105000,108.69,108.70,108.69,108.70
USDJPY,20160513,110000,108.70,108.70,108.68,108.70
USDJPY,20160513,111000,108.68,108.69,108.68,108.68
USDJPY,20160513,112000,108.70,108.72,108.70,108.71
USDJPY,20160513,113000,108.73,108.77,108.73,108.77
USDJPY,20160513,114000,108.74,108.75,108.74,108.75
USDJPY,20160513,115000,108.81,108.84,108.81,108.83
USDJPY,20160513,120000,108.78,108.79,108.78,108.78
USDJPY,20160513,121000,108.82,108.83,108.82,108.83
USDJPY,20160513,122000,108.79,108.80,108.79,108.80
USDJPY,20160513,123000,108.82,108.83,108.81,108.83
USDJPY,20160513,124000,108.85,108.86,108.84,108.86
USDJPY,20160513,125000,108.84,108.84,108.83,108.84
USDJPY,20160513,130000,108.87,108.89,108.87,108.89
USDJPY,20160513,131000,108.89,108.90,108.89,108.89
USDJPY,20160513,132000,108.90,108.90,108.90,108.90
USDJPY,20160513,133000,108.85,108.85,108.84,108.85
USDJPY,20160513,134000,108.90,108.90,108.90,108.90
USDJPY,20160513,135000,108.90,108.92,108.90,108.91
USDJPY,20160513,140000,108.79,108.79,108.78,108.79
USDJPY,20160513,141000,108.83,108.84,108.83,108.84
USDJPY,20160513,142000,108.89,108.89,108.88,108.88
USDJPY,20160513,143000,108.88,108.91,108.87,108.91
USDJPY,20160513,144000,109.36,109.40,109.34,109.37
USDJPY,20160513,145000,109.26,109.30,109.26,109.28
USDJPY,20160513,150000,109.21,109.21,109.16,109.16
USDJPY,20160513,151000,109.05,109.06,108.95,108.96
USDJPY,20160513,152000,109.03,109.05,109.03,109.05
USDJPY,20160513,153000,109.12,109.14,109.12,109.13
USDJPY,20160513,154000,109.12,109.17,109.11,109.17
USDJPY,20160513,155000,109.24,109.32,109.24,109.30
USDJPY,20160513,160000,109.23,109.24,109.21,109.21
USDJPY,20160513,161000,109.22,109.24,109.22,109.24
USDJPY,20160513,162000,109.15,109.16,109.13,109.15
USDJPY,20160513,163000,109.14,109.15,109.13,109.14
USDJPY,20160513,164000,109.14,109.15,109.13,109.14
USDJPY,20160513,165000,109.14,109.14,109.12,109.13
USDJPY,20160513,170000,109.06,109.07,109.04,109.07
USDJPY,20160513,171000,109.21,109.21,109.19,109.21
USDJPY,20160513,172000,109.19,109.20,109.19,109.19
USDJPY,20160513,173000,109.23,109.24,109.23,109.23
USDJPY,20160513,174000,109.20,109.20,109.19,109.19
USDJPY,20160513,175000,109.13,109.13,109.09,109.10
USDJPY,20160513,180000,109.14,109.14,109.12,109.12
USDJPY,20160513,181000,108.98,109.00,108.98,108.99
USDJPY,20160513,182000,109.03,109.05,109.03,109.05
USDJPY,20160513,183000,109.02,109.03,109.02,109.02
USDJPY,20160513,184000,108.97,108.97,108.89,108.90
USDJPY,20160513,185000,108.93,108.93,108.93,108.93
USDJPY,20160513,190000,108.84,108.86,108.84,108.85
USDJPY,20160513,191000,108.82,108.84,108.82,108.83
USDJPY,20160513,192000,108.74,108.77,108.73,108.77
USDJPY,20160513,193000,108.73,108.76,108.73,108.76
USDJPY,20160513,194000,108.65,108.66,108.64,108.64
USDJPY,20160513,195000,108.65,108.65,108.62,108.62
USDJPY,20160513,200000,108.66,108.67,108.66,108.67
USDJPY,20160513,201000,108.66,108.67,108.66,108.67
USDJPY,20160513,202000,108.65,108.66,108.64,108.64
USDJPY,20160513,203000,108.62,108.65,108.62,108.65
USDJPY,20160513,204000,108.62,108.62,108.61,108.62
USDJPY,20160513,205000,108.61,108.61,108.60,108.60
USDJPY,20160513,210000,108.61,108.61,108.58,108.61
USDJPY,20160513,211000,108.58,108.58,108.57,108.57
USDJPY,20160513,212000,108.61,108.61,108.61,108.61
USDJPY,20160513,213000,108.61,108.61,108.60,108.60
USDJPY,20160513,214000,108.59,108.61,108.59,108.61
USDJPY,20160513,215000,108.63,108.64,108.63,108.63
USDJPY,20160513,220000,108.62,108.63,108.62,108.63
USDJPY,20160513,221000,108.63,108.64,108.63,108.63
USDJPY,20160513,222000,108.65,108.66,108.65,108.66
USDJPY,20160513,223000,108.63,108.63,108.62,108.62
USDJPY,20160513,224000,108.61,108.61,108.61,108.61
USDJPY,20160513,225000,108.58,108.58,108.57,108.57
USDJPY,20160515,231000,108.62,108.62,108.61,108.61
USDJPY,20160515,232000,108.62,108.62,108.61,108.62
USDJPY,20160515,233000,108.61,108.61,108.61,108.61
USDJPY,20160515,234000,108.61,108.61,108.61,108.61
USDJPY,20160515,235000,108.63,108.63,108.63,108.63
USDJPY,20160516,000000,108.65,108.65,108.64,108.65
USDJPY,20160516,001000,108.58,108.58,108.56,108.56
USDJPY,20160516,002000,108.56,108.57,108.56,108.56
USDJPY,20160516,003000,108.51,108.51,108.50,108.50
USDJPY,20160516,004000,108.52,108.52,108.51,108.51
USDJPY,20160516,005000,108.51,108.52,108.49,108.49
USDJPY,20160516,010000,108.54,108.54,108.54,108.54
USDJPY,20160516,011000,108.53,108.53,108.52,108.53
USDJPY,20160516,012000,108.51,108.51,108.50,108.51
USDJPY,20160516,013000,108.57,108.57,108.56,108.56
USDJPY,20160516,014000,108.58,108.58,108.57,108.57
USDJPY,20160516,015000,108.59,108.60,108.58,108.60
USDJPY,20160516,020000,108.66,108.67,108.64,108.65
USDJPY,20160516,021000,108.63,108.63,108.60,108.61
USDJPY,20160516,022000,108.75,108.76,108.73,108.73
USDJPY,20160516,023000,108.70,108.75,108.70,108.74
USDJPY,20160516,024000,108.76,108.77,108.76,108.77
USDJPY,20160516,025000,108.82,108.82,108.80,108.81
USDJPY,20160516,030000,108.79,108.81,108.79,108.80
USDJPY,20160516,031000,108.73,108.73,108.72,108.73
USDJPY,20160516,032000,108.76,108.79,108.76,108.79
USDJPY,20160516,033000,108.73,108.75,108.73,108.74
USDJPY,20160516,034000,108.79,108.79,108.76,108.76
USDJPY,20160516,035000,108.78,108.80,108.78,108.80
USDJPY,20160516,040000,108.85,108.86,108.84,108.85
USDJPY,20160516,041000,108.79,108.79,108.78,108.79
USDJPY,20160516,042000,108.77,108.78,108.77,108.78
USDJPY,20160516,043000,108.82,108.82,108.81,108.81
USDJPY,20160516,044000,108.89,108.91,108.89,108.89
USDJPY,20160516,045000,108.88,108.88,108.87,108.87
USDJPY,20160516,050000,108.95,108.96,108.92,108.96
USDJPY,20160516,051000,108.93,108.93,108.92,108.93
USDJPY,20160516,052000,108.93,108.93,108.93,108.93
USDJPY,20160516,053000,108.89,108.90,108.88,108.89
USDJPY,20160516,054000,108.87,108.88,108.87,108.88
USDJPY,20160516,055000,108.86,108.87,108.86,108.87
USDJPY,20160516,060000,108.92,108.94,108.91,108.94
USDJPY,20160516,061000,108.89,108.89,108.89,108.89
USDJPY,20160516,062000,108.89,108.89,108.89,108.89
USDJPY,20160516,063000,108.92,108.92,108.91,108.91
USDJPY,20160516,064000,108.90,108.90,108.90,108.90
USDJPY,20160516,065000,108.83,108.83,108.83,108.83
USDJPY,20160516,070000,108.76,108.76,108.74,108.74
USDJPY,20160516,071000,108.75,108.77,108.75,108.76
USDJPY,20160516,072000,108.73,108.73,108.72,108.73
USDJPY,20160516,073000,108.69,108.71,108.69,108.71
USDJPY,20160516,074000,108.72,108.73,108.71,108.73
USDJPY,20160516,075000,108.73,108.74,108.73,108.73
USDJPY,20160516,080000,108.74,108.75,108.74,108.75
USDJPY,20160516,081000,108.75,108.77,108.75,108.76
USDJPY,20160516,082000,108.75,108.75,108.75,108.75
USDJPY,20160516,083000,108.83,108.84,108.81,108.82
USDJPY,20160516,084000,108.84,108.84,108.82,108.83
USDJPY,20160516,085000,108.79,108.80,108.79,108.80
USDJPY,20160516,090000,108.73,108.75,108.73,108.74
USDJPY,20160516,091000,108.73,108.74,108.72,108.73
USDJPY,20160516,092000,108.65,108.67,108.65,108.66
USDJPY,20160516,093000,108.68,108.70,108.68,108.69
USDJPY,20160516,094000,108.72,108.73,108.72,108.72
USDJPY,20160516,095000,108.71,108.71,108.69,108.69
USDJPY,20160516,100000,108.74,108.76,108.74,108.76
USDJPY,20160516,101000,108.74,108.75,108.73,108.73
USDJPY,20160516,102000,108.71,108.72,108.71,108.71
USDJPY,20160516,103000,108.66,108.66,108.65,108.66
USDJPY,20160516,104000,108.71,108.74,108.71,108.73
USDJPY,20160516,105000,108.72,108.76,108.72,108.76
USDJPY,20160516,110000,108.77,108.77,108.77,108.77
USDJPY,20160516,111000,108.77,108.77,108.76,108.77
USDJPY,20160516,112000,108.74,108.76,108.74,108.76
USDJPY,20160516,113000,108.87,108.87,108.87,108.87
USDJPY,20160516,114000,108.89,108.89,108.88,108.88
USDJPY,20160516,115000,108.89,108.89,108.89,108.89
USDJPY,20160516,120000,108.90,108.91,108.90,108.90
USDJPY,20160516,121000,108.86,108.88,108.86,108.88
USDJPY,20160516,122000,108.89,108.89,108.89,108.89
USDJPY,20160516,123000,108.82,108.82,108.82,108.82
USDJPY,20160516,124000,108.83,108.83,108.82,108.82
USDJPY,20160516,125000,108.87,108.87,108.87,108.87
USDJPY,20160516,130000,108.85,108.85,108.80,108.80
USDJPY,20160516,131000,108.84,108.85,108.83,108.85
USDJPY,20160516,132000,108.86,108.86,108.86,108.86
USDJPY,20160516,133000,108.87,108.88,108.87,108.88
USDJPY,20160516,134000,108.92,108.92,108.91,108.92
USDJPY,20160516,135000,108.91,108.91,108.90,108.90
USDJPY,20160516,140000,108.85,108.85,108.84,108.85
USDJPY,20160516,141000,108.86,108.86,108.85,108.86
USDJPY,20160516,142000,108.83,108.84,108.83,108.83
USDJPY,20160516,143000,108.82,108.84,108.82,108.82
USDJPY,20160516,144000,108.80,108.80,108.77,108.77
USDJPY,20160516,145000,108.73,108.73,108.72,108.73
USDJPY,20160516,150000,108.78,108.82,108.78,108.82
USDJPY,20160516,151000,108.79,108.80,108.79,108.80
USDJPY,20160516,152000,108.75,108.76,108.74,108.76
USDJPY,20160516,153000,108.81,108.82,108.81,108.82
USDJPY,20160516,154000,108.83,108.84,108.82,108.83
USDJPY,20160516,155000,108.83,108.86,108.83,108.85
USDJPY,20160516,160000,108.81,108.81,108.79,108.81
USDJPY,20160516,161000,108.77,108.77,108.76,108.76
USDJPY,20160516,162000,108.76,108.76,108.75,108.75
USDJPY,20160516,163000,108.79,108.82,108.79,108.82
USDJPY,20160516,164000,108.81,108.82,108.81,108.82
USDJPY,20160516,165000,108.84,108.85,108.83,108.84
USDJPY,20160516,170000,108.81,108.81,108.79,108.80
USDJPY,20160516,171000,108.84,108.84,108.83,108.83
USDJPY,20160516,172000,108.84,108.84,108.83,108.83
USDJPY,20160516,173000,108.85,108.85,108.85,108.85
USDJPY,20160516,174000,108.82,108.82,108.82,108.82
USDJPY,20160516,175000,108.86,108.87,108.86,108.87
USDJPY,20160516,180000,108.87,108.88,108.87,108.88
USDJPY,20160516,181000,108.90,108.91,108.90,108.91
USDJPY,20160516,182000,108.91,108.91,108.91,108.91
USDJPY,20160516,183000,108.90,108.90,108.87,108.87
USDJPY,20160516,184000,108.90,108.91,108.90,108.90
USDJPY,20160516,185000,108.91,108.92,108.91,108.91
USDJPY,20160516,190000,108.95,108.95,108.94,108.94
USDJPY,20160516,191000,108.98,109.00,108.98,109.00
USDJPY,20160516,192000,109.00,109.02,109.00,109.01
USDJPY,20160516,193000,109.05,109.05,109.04,109.04
USDJPY,20160516,194000,109.04,109.04,109.02,109.02
USDJPY,20160516,195000,109.00,109.01,109.00,109.01
USDJPY,20160516,200000,109.05,109.05,109.04,109.04
USDJPY,20160516,201000,109.02,109.03,109.02,109.03
USDJPY,20160516,202000,109.04,109.06,109.04,109.06
USDJPY,20160516,203000,109.02,109.02,109.02,109.02
USDJPY,20160516,204000,109.01,109.01,109.01,109.01
USDJPY,20160516,205000,108.97,108.97,108.96,108.97
USDJPY,20160516,210000,108.96,108.98,108.96,108.97
USDJPY,20160516,211000,108.95,108.96,108.95,108.95
USDJPY,20160516,212000,108.96,108.96,108.96,108.96
USDJPY,20160516,213000,109.00,109.00,108.99,108.99
USDJPY,20160516,214000,108.96,108.98,108.96,108.97
USDJPY,20160516,215000,108.93,108.94,108.93,108.94
USDJPY,20160516,220000,108.94,108.94,108.93,108.94
USDJPY,20160516,221000,108.93,108.94,108.93,108.94
USDJPY,20160516,222000,108.95,108.95,108.94,108.94
USDJPY,20160516,223000,108.95,108.95,108.95,108.95
USDJPY,20160516,224000,108.98,108.98,108.98,108.98
USDJPY,20160516,225000,109.04,109.04,109.04,109.04
USDJPY,20160516,230000,109.00,109.01,109.00,109.00
USDJPY,20160516,231000,109.02,109.03,109.02,109.03
USDJPY,20160516,232000,109.03,109.03,109.03,109.03
USDJPY,20160516,233000,109.04,109.04,109.04,109.04
USDJPY,20160516,234000,109.03,109.03,109.03,109.03
USDJPY,20160516,235000,109.03,109.03,109.03,109.03
USDJPY,20160517,000000,109.05,109.05,109.04,109.05
USDJPY,20160517,001000,109.03,109.03,109.00,109.00
USDJPY,20160517,002000,108.98,108.99,108.98,108.99
USDJPY,20160517,003000,108.99,108.99,108.98,108.99
USDJPY,20160517,004000,109.02,109.02,109.02,109.02
USDJPY,20160517,005000,109.05,109.07,109.05,109.06
USDJPY,20160517,010000,109.05,109.05,109.04,109.04
USDJPY,20160517,011000,109.05,109.05,109.04,109.04
USDJPY,20160517,012000,109.05,109.05,109.05,109.05
USDJPY,20160517,013000,109.05,109.05,109.05,109.05
USDJPY,20160517,014000,109.06,109.07,109.06,109.06
USDJPY,20160517,015000,109.07,109.09,109.07,109.08
USDJPY,20160517,020000,109.07,109.08,109.06,109.07
USDJPY,20160517,021000,109.02,109.03,109.00,109.00
USDJPY,20160517,022000,109.01,109.02,109.01,109.01
USDJPY,20160517,023000,108.97,108.97,108.96,108.96
USDJPY,20160517,024000,108.91,108.92,108.89,108.89
USDJPY,20160517,025000,108.89,108.92,108.89,108.92
USDJPY,20160517,030000,108.90,108.92,108.90,108.92
USDJPY,20160517,031000,108.94,108.94,108.94,108.94
USDJPY,20160517,032000,108.97,108.97,108.96,108.96
USDJPY,20160517,033000,109.00,109.01,109.00,109.00
USDJPY,20160517,034000,109.00,109.00,108.98,108.98
USDJPY,20160517,035000,108.97,108.99,108.97,108.99
USDJPY,20160517,040000,108.98,109.00,108.98,109.00
USDJPY,20160517,041000,109.00,109.01,109.00,109.01
USDJPY,20160517,042000,108.99,109.00,108.99,108.99
USDJPY,20160517,043000,108.95,108.96,108.94,108.96
USDJPY,20160517,044000,108.97,109.00,108.97,108.98
USDJPY,20160517,045000,108.95,108.96,108.95,108.95
USDJPY,20160517,050000,108.89,108.89,108.88,108.89
USDJPY,20160517,051000,108.94,108.94,108.93,108.93
USDJPY,20160517,052000,108.94,108.95,108.94,108.95
USDJPY,20160517,053000,108.93,108.93,108.93,108.93
USDJPY,20160517,054000,108.94,108.94,108.92,108.92
USDJPY,20160517,055000,108.90,108.91,108.90,108.91
USDJPY,20160517,060000,108.91,108.91,108.89,108.90
USDJPY,20160517,061000,108.91,108.91,108.90,108.91
USDJPY,20160517,062000,108.94,108.94,108.94,108.94
USDJPY,20160517,063000,108.94,108.94,108.94,108.94
USDJPY,20160517,064000,108.98,108.99,108.98,108.99
USDJPY,20160517,065000,108.92,108.93,108.91,108.92
USDJPY,20160517,070000,108.95,108.95,108.95,108.95
USDJPY,20160517,071000,108.95,108.95,108.95,108.95
USDJPY,20160517,072000,108.94,108.94,108.94,108.94
USDJPY,20160517,073000,108.95,108.98,108.95,108.97
USDJPY,20160517,074000,108.98,108.98,108.97,108.98
USDJPY,20160517,075000,109.00,109.00,108.98,108.98
USDJPY,20160517,080000,109.18,109.18,109.14,109.14
USDJPY,20160517,081000,109.23,109.25,109.21,109.21
USDJPY,20160517,082000,109.22,109.22,109.21,109.22
USDJPY,20160517,083000,109.26,109.32,109.26,109.29
USDJPY,20160517,084000,109.21,109.23,109.21,109.23
USDJPY,20160517,085000,109.28,109.29,109.27,109.27
USDJPY,20160517,090000,109.33,109.34,109.33,109.33
USDJPY,20160517,091000,109.34,109.37,109.34,109.36
USDJPY,20160517,092000,109.38,109.39,109.38,109.39
USDJPY,20160517,093000,109.46,109.46,109.44,109.44
USDJPY,20160517,094000,109.42,109.43,109.41,109.42
USDJPY,20160517,095000,109.43,109.43,109.42,109.42
USDJPY,20160517,100000,109.36,109.38,109.36,109.38
USDJPY,20160517,101000,109.39,109.40,109.39,109.40
USDJPY,20160517,102000,109.39,109.40,109.38,109.38
USDJPY,20160517,103000,109.43,109.43,109.42,109.42
USDJPY,20160517,104000,109.56,109.58,109.56,109.57
USDJPY,20160517,105000,109.58,109.60,109.57,109.60
USDJPY,20160517,110000,109.60,109.61,109.60,109.61
USDJPY,20160517,111000,109.55,109.58,109.55,109.57
USDJPY,20160517,112000,109.51,109.51,109.50,109.51
USDJPY,20160517,113000,109.53,109.53,109.52,109.52
USDJPY,20160517,114000,109.55,109.56,109.55,109.55
USDJPY,20160517,115000,109.54,109.54,109.53,109.53
USDJPY,20160517,120000,109.56,109.56,109.54,109.54
USDJPY,20160517,121000,109.58,109.60,109.58,109.60
USDJPY,20160517,122000,109.63,109.63,109.61,109.61
USDJPY,20160517,123000,109.59,109.60,109.59,109.59
USDJPY,20160517,124000,109.56,109.57,109.56,109.56
USDJPY,20160517,125000,109.50,109.50,109.50,109.50
USDJPY,20160517,130000,109.51,109.51,109.50,109.50
USDJPY,20160517,131000,109.50,109.50,109.48,109.48
USDJPY,20160517,132000,109.44,109.44,109.43,109.43
USDJPY,20160517,133000,109.46,109.46,109.46,109.46
USDJPY,20160517,134000,109.47,109.48,109.47,109.48
USDJPY,20160517,135000,109.43,109.44,109.43,109.43
USDJPY,20160517,140000,109.43,109.43,109.42,109.43
USDJPY,20160517,141000,109.45,109.47,109.45,109.46
USDJPY,20160517,142000,109.48,109.49,109.48,109.49
USDJPY,20160517,143000,109.46,109.46,109.45,109.45
USDJPY,20160517,144000,109.46,109.47,109.44,109.44
USDJPY,20160517,145000,109.29,109.31,109.29,109.30
USDJPY,20160517,150000,109.24,109.25,109.24,109.24
USDJPY,20160517,151000,109.24,109.27,109.23,109.27
USDJPY,20160517,152000,109.26,109.27,109.25,109.26
USDJPY,20160517,153000,109.22,109.22,109.21,109.21
USDJPY,20160517,154000,109.08,109.11,109.08,109.09
USDJPY,20160517,155000,109.02,109.04,109.01,109.03
USDJPY,20160517,160000,109.02,109.03,109.01,109.01
USDJPY,20160517,161000,108.96,108.97,108.95,108.97
USDJPY,20160517,162000,108.99,109.01,108.98,109.01
USDJPY,20160517,163000,109.02,109.02,108.98,108.99
USDJPY,20160517,164000,108.94,108.95,108.93,108.95
USDJPY,20160517,165000,108.99,108.99,108.92,108.93
USDJPY,20160517,170000,108.93,108.94,108.92,108.92
USDJPY,20160517,171000,108.92,108.93,108.92,108.93
USDJPY,20160517,172000,109.04,109.04,109.02,109.02
USDJPY,20160517,173000,109.00,109.00,108.98,108.99
USDJPY,20160517,174000,108.94,108.94,108.92,108.93
USDJPY,20160517,175000,109.00,109.02,109.00,109.01
USDJPY,20160517,180000,109.03,109.03,109.01,109.01
USDJPY,20160517,181000,108.98,108.98,108.98,108.98
USDJPY,20160517,182000,108.97,108.97,108.95,108.97
USDJPY,20160517,183000,109.01,109.01,109.01,109.01
USDJPY,20160517,184000,109.05,109.05,109.03,109.03
USDJPY,20160517,185000,109.01,109.01,109.00,109.01
USDJPY,20160517,190000,109.00,109.02,109.00,109.02
USDJPY,20160517,191000,109.06,109.07,109.06,109.06
USDJPY,20160517,192000,109.06,109.06,109.06,109.06
USDJPY,20160517,193000,109.04,109.04,109.04,109.04
USDJPY,20160517,194000,109.06,109.07,109.06,109.06
USDJPY,20160517,195000,109.07,109.07,109.07,109.07
USDJPY,20160517,200000,109.11,109.11,109.09,109.10
USDJPY,20160517,201000,109.12,109.12,109.11,109.12
USDJPY,20160517,202000,109.09,109.09,109.08,109.08
USDJPY,20160517,203000,109.07,109.07,109.06,109.06
USDJPY,20160517,204000,109.07,109.08,109.07,109.08
USDJPY,20160517,205000,109.11,109.13,109.11,109.12
USDJPY,20160517,210000,109.08,109.09,109.08,109.08
USDJPY,20160517,211000,109.07,109.07,109.06,109.06
USDJPY,20160517,212000,109.05,109.05,109.05,109.05
USDJPY,20160517,213000,109.00,109.02,109.00,109.02
USDJPY,20160517,214000,109.01,109.01,109.01,109.01
USDJPY,20160517,215000,108.98,108.98,108.98,108.98
USDJPY,20160517,220000,109.07,109.07,109.06,109.07
USDJPY,20160517,221000,109.07,109.07,109.06,109.06
USDJPY,20160517,222000,109.08,109.08,109.07,109.07
USDJPY,20160517,223000,109.07,109.07,109.06,109.06
USDJPY,20160517,224000,109.07,109.07,109.07,109.07
USDJPY,20160517,225000,109.10,109.10,109.09,109.10
USDJPY,20160517,230000,109.13,109.13,109.12,109.13
USDJPY,20160517,231000,109.15,109.16,109.15,109.16
USDJPY,20160517,232000,109.10,109.10,109.09,109.09
USDJPY,20160517,233000,109.13,109.14,109.12,109.14
USDJPY,20160517,234000,109.12,109.12,109.12,109.12
USDJPY,20160517,235000,109.12,109.12,109.12,109.12
USDJPY,20160518,000000,109.11,109.11,109.11,109.11
USDJPY,20160518,001000,109.07,109.07,109.06,109.06
USDJPY,20160518,002000,109.07,109.07,109.07,109.07
USDJPY,20160518,003000,109.05,109.05,109.05,109.05
USDJPY,20160518,004000,109.05,109.05,109.04,109.05
USDJPY,20160518,005000,109.07,109.08,109.07,109.07
USDJPY,20160518,010000,109.09,109.10,109.09,109.10
USDJPY,20160518,011000,109.11,109.12,109.11,109.11
USDJPY,20160518,012000,109.10,109.10,109.10,109.10
USDJPY,20160518,013000,109.11,109.11,109.11,109.11
USDJPY,20160518,014000,109.07,109.08,109.07,109.07
USDJPY,20160518,015000,109.06,109.06,109.06,109.06
USDJPY,20160518,021000,109.03,109.05,109.02,109.05
USDJPY,20160518,022000,109.06,109.07,109.06,109.06
USDJPY,20160518,023000,108.90,108.91,108.89,108.89
USDJPY,20160518,024000,108.81,108.84,108.81,108.83
USDJPY,20160518,025000,108.86,108.86,108.84,108.84
USDJPY,20160518,030000,108.84,108.84,108.80,108.81
USDJPY,20160518,031000,108.74,108.77,108.74,108.77
USDJPY,20160518,032000,108.80,108.83,108.80,108.82
USDJPY,20160518,033000,108.92,108.94,108.92,108.92
USDJPY,20160518,034000,109.03,109.06,109.03,109.04
USDJPY,20160518,035000,109.02,109.03,109.02,109.03
USDJPY,20160518,040000,109.14,109.14,109.12,109.12
USDJPY,20160518,041000,109.09,109.10,109.09,109.10
USDJPY,20160518,042000,109.19,109.20,109.19,109.20
USDJPY,20160518,043000,109.16,109.17,109.15,109.16
USDJPY,20160518,044000,109.16,109.21,109.15,109.20
USDJPY,20160518,045000,109.32,109.33,109.31,109.31
USDJPY,20160518,050000,109.30,109.30,109.29,109.30
USDJPY,20160518,051000,109.31,109.32,109.31,109.31
USDJPY,20160518,052000,109.26,109.26,109.26,109.26
USDJPY,20160518,053000,109.23,109.24,109.22,109.22
USDJPY,20160518,054000,109.18,109.21,109.18,109.20
USDJPY,20160518,055000,109.17,109.18,109.17,109.18
USDJPY,20160518,060000,109.20,109.22,109.20,109.21
USDJPY,20160518,061000,109.15,109.16,109.15,109.16
USDJPY,20160518,062000,109.12,109.14,109.12,109.14
USDJPY,20160518,063000,109.07,109.07,109.05,109.06
USDJPY,20160518,064000,109.10,109.11,109.10,109.11
USDJPY,20160518,065000,109.08,109.08,109.07,109.07
USDJPY,20160518,070000,109.02,109.02,109.01,109.01
USDJPY,20160518,071000,109.08,109.08,109.08,109.08
USDJPY,20160518,072000,109.20,109.20,109.18,109.19
USDJPY,20160518,073000,109.18,109.19,109.18,109.18
USDJPY,20160518,074000,109.27,109.28,109.27,109.27
USDJPY,20160518,075000,109.24,109.25,109.24,109.25
USDJPY,20160518,080000,109.27,109.27,109.23,109.24
USDJPY,20160518,081000,109.20,109.23,109.20,109.22
USDJPY,20160518,082000,109.17,109.19,109.17,109.18
USDJPY,20160518,083000,109.12,109.13,109.12,109.13
USDJPY,20160518,084000,109.23,109.24,109.22,109.23
USDJPY,20160518,085000,109.33,109.34,109.32,109.32
USDJPY,20160518,090000,109.41,109.49,109.41,109.47
USDJPY,20160518,091000,109.50,109.51,109.50,109.51
USDJPY,20160518,092000,109.48,109.52,109.48,109.51
USDJPY,20160518,093000,109.55,109.56,109.55,109.56
USDJPY,20160518,094000,109.55,109.56,109.54,109.55
USDJPY,20160518,095000,109.49,109.50,109.48,109.50
USDJPY,20160518,100000,109.40,109.43,109.40,109.41
USDJPY,20160518,101000,109.42,109.44,109.42,109.44
USDJPY,20160518,102000,109.48,109.49,109.48,109.48
USDJPY,20160518,103000,109.51,109.51,109.49,109.49
USDJPY,20160518,104000,109.41,109.42,109.41,109.41
USDJPY,20160518,105000,109.42,109.43,109.40,109.41
USDJPY,20160518,110000,109.47,109.49,109.47,109.48
USDJPY,20160518,111000,109.36,109.36,109.35,109.36
USDJPY,20160518,112000,109.36,109.37,109.36,109.37
USDJPY,20160518,113000,109.37,109.38,109.35,109.35
USDJPY,20160518,114000,109.39,109.39,109.37,109.37
USDJPY,20160518,115000,109.34,109.36,109.34,109.36
USDJPY,20160518,120000,109.41,109.41,109.40,109.40
USDJPY,20160518,121000,109.45,109.45,109.44,109.44
USDJPY,20160518,122000,109.43,109.44,109.43,109.44
USDJPY,20160518,123000,109.43,109.43,109.42,109.43
USDJPY,20160518,124000,109.41,109.41,109.41,109.41
USDJPY,20160518,125000,109.39,109.39,109.39,109.39
USDJPY,20160518,130000,109.40,109.43,109.40,109.42
USDJPY,20160518,131000,109.31,109.32,109.30,109.30
USDJPY,20160518,132000,109.30,109.31,109.29,109.30
USDJPY,20160518,133000,109.31,109.33,109.31,109.33
USDJPY,20160518,134000,109.30,109.31,109.30,109.30
USDJPY,20160518,135000,109.29,109.30,109.29,109.30
USDJPY,20160518,140000,109.30,109.30,109.29,109.30
USDJPY,20160518,141000,109.32,109.33,109.32,109.32
USDJPY,20160518,142000,109.38,109.38,109.36,109.37
USDJPY,20160518,143000,109.42,109.43,109.41,109.42
USDJPY,20160518,144000,109.39,109.40,109.38,109.39
USDJPY,20160518,145000,109.37,109.37,109.36,109.37
USDJPY,20160518,150000,109.41,109.42,109.40,109.41
USDJPY,20160518,151000,109.43,109.43,109.43,109.43
USDJPY,20160518,152000,109.52,109.53,109.50,109.50
USDJPY,20160518,153000,109.53,109.54,109.52,109.53
USDJPY,20160518,154000,109.51,109.52,109.50,109.50
USDJPY,20160518,155000,109.51,109.53,109.51,109.53
USDJPY,20160518,160000,109.65,109.65,109.63,109.64
USDJPY,20160518,161000,109.78,109.78,109.77,109.77
USDJPY,20160518,162000,109.74,109.74,109.70,109.72
USDJPY,20160518,163000,109.68,109.68,109.67,109.67
USDJPY,20160518,164000,109.63,109.66,109.62,109.65
USDJPY,20160518,165000,109.71,109.72,109.70,109.71
USDJPY,20160518,170000,109.56,109.58,109.54,109.58
USDJPY,20160518,171000,109.59,109.62,109.59,109.62
USDJPY,20160518,172000,109.59,109.61,109.58,109.61
USDJPY,20160518,173000,109.58,109.58,109.57,109.58
USDJPY,20160518,174000,109.63,109.63,109.62,109.63
USDJPY,20160518,175000,109.66,109.67,109.66,109.66
USDJPY,20160518,180000,109.67,109.67,109.64,109.64
USDJPY,20160518,181000,109.60,109.61,109.60,109.60
USDJPY,20160518,182000,109.64,109.66,109.64,109.66
USDJPY,20160518,183000,109.68,109.69,109.67,109.67
USDJPY,20160518,184000,109.68,109.69,109.68,109.69
USDJPY,20160518,185000,109.72,109.72,109.70,109.70
USDJPY,20160518,190000,109.70,109.71,109.70,109.71
USDJPY,20160518,191000,109.68,109.68,109.67,109.67
USDJPY,20160518,192000,109.64,109.64,109.63,109.63
USDJPY,20160518,193000,109.67,109.67,109.66,109.66
USDJPY,20160518,194000,109.63,109.63,109.63,109.63
USDJPY,20160518,195000,109.64,109.64,109.60,109.60
USDJPY,20160518,200000,109.60,109.60,109.57,109.57
USDJPY,20160518,201000,109.92,109.94,109.90,109.93
USDJPY,20160518,202000,110.00,110.03,109.97,109.99
USDJPY,20160518,203000,109.91,109.92,109.80,109.81
USDJPY,20160518,204000,109.86,109.86,109.85,109.85
USDJPY,20160518,205000,109.90,109.91,109.90,109.90
USDJPY,20160518,210000,109.94,109.97,109.94,109.97
USDJPY,20160518,211000,110.09,110.11,110.08,110.11
USDJPY,20160518,212000,110.06,110.08,110.06,110.08
USDJPY,20160518,213000,110.09,110.11,110.09,110.11
USDJPY,20160518,214000,110.16,110.17,110.16,110.17
USDJPY,20160518,215000,110.16,110.18,110.16,110.18
USDJPY,20160518,220000,110.23,110.23,110.21,110.22
USDJPY,20160518,221000,110.19,110.20,110.19,110.20
USDJPY,20160518,222000,110.19,110.19,110.19,110.19
USDJPY,20160518,223000,110.18,110.18,110.17,110.18
USDJPY,20160518,224000,110.18,110.18,110.17,110.17
USDJPY,20160518,225000,110.18,110.18,110.18,110.18
USDJPY,20160518,230000,110.18,110.18,110.17,110.17
USDJPY,20160518,231000,110.17,110.17,110.17,110.17
USDJPY,20160518,232000,110.17,110.17,110.17,110.17
USDJPY,20160518,233000,110.18,110.18,110.18,110.18
USDJPY,20160518,234000,110.19,110.19,110.19,110.19
USDJPY,20160518,235000,110.17,110.17,110.16,110.16
USDJPY,20160519,000000,110.17,110.17,110.16,110.16
USDJPY,20160519,001000,110.19,110.19,110.19,110.19
USDJPY,20160519,002000,110.14,110.14,110.14,110.14
USDJPY,20160519,003000,110.12,110.13,110.12,110.13
USDJPY,20160519,004000,110.14,110.15,110.14,110.14
USDJPY,20160519,005000,110.12,110.12,110.11,110.11
USDJPY,20160519,010000,110.09,110.10,110.09,110.10
USDJPY,20160519,011000,110.12,110.12,110.11,110.12
USDJPY,20160519,012000,110.08,110.09,110.08,110.08
USDJPY,20160519,013000,110.08,110.08,110.07,110.07
USDJPY,20160519,014000,110.07,110.08,110.07,110.07
USDJPY,20160519,015000,110.15,110.16,110.15,110.16
USDJPY,20160519,020000,110.15,110.16,110.15,110.16
USDJPY,20160519,021000,110.13,110.14,110.11,110.14
USDJPY,20160519,022000,110.12,110.15,110.12,110.14
USDJPY,20160519,023000,110.14,110.15,110.13,110.14
USDJPY,20160519,024000,110.10,110.10,110.08,110.08
USDJPY,20160519,025000,110.09,110.09,110.05,110.06
USDJPY,20160519,030000,110.10,110.12,110.10,110.10
USDJPY,20160519,031000,110.11,110.11,110.10,110.10
USDJPY,20160519,032000,110.06,110.06,110.05,110.06
USDJPY,20160519,033000,110.09,110.10,110.08,110.08
USDJPY,20160519,034000,110.24,110.25,110.23,110.24
USDJPY,20160519,035000,110.18,110.18,110.15,110.15
USDJPY,20160519,040000,110.10,110.11,110.09,110.11
USDJPY,20160519,041000,109.97,109.97,109.96,109.97
USDJPY,20160519,042000,109.94,109.94,109.93,109.94
USDJPY,20160519,043000,109.96,109.97,109.96,109.97
USDJPY,20160519,044000,110.00,110.00,109.99,109.99
USDJPY,20160519,045000,109.99,110.00,109.99,110.00
USDJPY,20160519,050000,109.99,109.99,109.98,109.99
USDJPY,20160519,051000,110.05,110.06,110.05,110.05
USDJPY,20160519,052000,110.04,110.05,110.03,110.03
USDJPY,20160519,053000,109.99,110.00,109.99,109.99
USDJPY,20160519,054000,109.94,109.96,109.94,109.95
USDJPY,20160519,055000,109.95,109.96,109.94,109.95
USDJPY,20160519,060000,109.99,110.01,109.99,110.00
USDJPY,20160519,061000,109.97,109.98,109.97,109.98
USDJPY,20160519,062000,110.03,110.03,110.00,110.01
USDJPY,20160519,063000,110.02,110.02,110.00,110.00
USDJPY,20160519,064000,110.03,110.04,110.03,110.04
USDJPY,20160519,065000,110.05,110.07,110.05,110.07
USDJPY,20160519,070000,110.05,110.06,110.05,110.06
USDJPY,20160519,071000,110.15,110.17,110.15,110.17
USDJPY,20160519,072000,110.18,110.20,110.18,110.20
USDJPY,20160519,073000,110.20,110.21,110.20,110.21
USDJPY,20160519,074000,110.16,110.17,110.15,110.15
USDJPY,20160519,075000,110.30,110.32,110.30,110.31
USDJPY,20160519,080000,110.32,110.33,110.32,110.33
USDJPY,20160519,081000,110.27,110.27,110.23,110.24
USDJPY,20160519,082000,110.20,110.20,110.17,110.18
USDJPY,20160519,083000,110.25,110.28,110.25,110.26
USDJPY,20160519,084000,110.23,110.24,110.23,110.24
USDJPY,20160519,085000,110.23,110.23,110.19,110.19
USDJPY,20160519,090000,110.18,110.18,110.15,110.15
USDJPY,20160519,091000,110.20,110.20,110.17,110.17
USDJPY,20160519,092000,110.02,110.04,110.01,110.04
USDJPY,20160519,093000,110.04,110.04,110.03,110.03
USDJPY,20160519,094000,110.07,110.08,110.07,110.07
USDJPY,20160519,095000,110.08,110.08,110.07,110.08
USDJPY,20160519,100000,110.05,110.06,110.05,110.06
USDJPY,20160519,101000,110.14,110.15,110.13,110.14
USDJPY,20160519,102000,110.20,110.22,110.20,110.20
USDJPY,20160519,103000,110.18,110.18,110.17,110.17
USDJPY,20160519,104000,110.24,110.26,110.23,110.24
USDJPY,20160519,105000,110.12,110.12,110.11,110.12
USDJPY,20160519,110000,110.04,110.06,110.04,110.05
USDJPY,20160519,111000,110.04,110.04,110.04,110.04
USDJPY,20160519,112000,109.99,109.99,109.97,109.98
USDJPY,20160519,113000,110.01,110.01,110.00,110.00
USDJPY,20160519,114000,110.02,110.03,110.02,110.03
USDJPY,20160519,115000,109.90,109.90,109.89,109.90
USDJPY,20160519,120000,109.93,109.94,109.93,109.93
USDJPY,20160519,121000,109.95,109.96,109.95,109.95
USDJPY,20160519,122000,109.93,109.93,109.92,109.92
USDJPY,20160519,123000,109.85,109.85,109.84,109.85
USDJPY,20160519,124000,109.90,109.91,109.90,109.91
USDJPY,20160519,125000,109.91,109.94,109.91,109.94
USDJPY,20160519,130000,109.93,109.93,109.91,109.91
USDJPY,20160519,131000,109.89,109.89,109.84,109.84
USDJPY,20160519,132000,109.85,109.85,109.84,109.84
USDJPY,20160519,133000,109.80,109.81,109.80,109.81
USDJPY,20160519,134000,109.86,109.86,109.85,109.85
USDJPY,20160519,135000,109.89,109.90,109.88,109.88
USDJPY,20160519,140000,109.87,109.89,109.87,109.89
USDJPY,20160519,141000,109.94,109.95,109.93,109.95
USDJPY,20160519,142000,109.98,110.00,109.98,110.00
USDJPY,20160519,143000,110.06,110.08,110.04,110.05
USDJPY,20160519,144000,110.07,110.10,110.07,110.10
USDJPY,20160519,145000,110.16,110.18,110.14,110.16
USDJPY,20160519,150000,110.17,110.18,110.16,110.16
USDJPY,20160519,151000,110.13,110.13,110.12,110.13
USDJPY,20160519,152000,110.04,110.04,110.02,110.02
USDJPY,20160519,153000,109.97,109.97,109.94,109.96
USDJPY,20160519,154000,109.94,109.96,109.94,109.94
USDJPY,20160519,155000,109.88,109.89,109.87,109.88
USDJPY,20160519,160000,109.86,109.86,109.76,109.76
USDJPY,20160519,161000,109.82,109.84,109.80,109.83
USDJPY,20160519,162000,109.81,109.81,109.80,109.81
USDJPY,20160519,163000,109.83,109.85,109.83,109.85
USDJPY,20160519,164000,109.76,109.76,109.74,109.74
USDJPY,20160519,165000,109.77,109.80,109.77,109.80
USDJPY,20160519,170000,109.90,109.93,109.86,109.87
USDJPY,20160519,171000,109.86,109.88,109.86,109.88
USDJPY,20160519,172000,109.91,109.91,109.89,109.90
USDJPY,20160519,173000,109.92,109.93,109.91,109.93
USDJPY,20160519,174000,109.85,109.87,109.85,109.86
USDJPY,20160519,175000,109.79,109.80,109.78,109.80
USDJPY,20160519,180000,109.78,109.80,109.77,109.80
USDJPY,20160519,181000,109.82,109.83,109.82,109.83
USDJPY,20160519,182000,109.85,109.85,109.83,109.83
USDJPY,20160519,183000,109.85,109.87,109.85,109.85
USDJPY,20160519,184000,109.84,109.85,109.83,109.83
USDJPY,20160519,185000,109.84,109.84,109.83,109.83
USDJPY,20160519,190000,109.76,109.78,109.76,109.77
USDJPY,20160519,191000,109.75,109.78,109.75,109.78
USDJPY,20160519,192000,109.76,109.77,109.76,109.77
USDJPY,20160519,193000,109.80,109.82,109.80,109.81
USDJPY,20160519,194000,109.84,109.85,109.83,109.83
USDJPY,20160519,195000,109.87,109.87,109.86,109.86
USDJPY,20160519,200000,109.87,109.87,109.86,109.87
USDJPY,20160519,201000,109.88,109.88,109.88,109.88
USDJPY,20160519,202000,109.90,109.90,109.89,109.89
USDJPY,20160519,203000,109.92,109.92,109.92,109.92
USDJPY,20160519,204000,109.89,109.90,109.89,109.89
USDJPY,20160519,205000,109.87,109.87,109.87,109.87
USDJPY,20160519,210000,109.89,109.90,109.88,109.88
USDJPY,20160519,211000,109.91,109.91,109.90,109.91
USDJPY,20160519,212000,109.90,109.90,109.89,109.90
USDJPY,20160519,213000,109.92,109.92,109.91,109.91
USDJPY,20160519,214000,109.92,109.93,109.92,109.93
USDJPY,20160519,215000,109.93,109.93,109.91,109.91
USDJPY,20160519,220000,109.92,109.95,109.92,109.94
USDJPY,20160519,221000,109.96,109.96,109.95,109.95
USDJPY,20160519,222000,109.96,109.96,109.96,109.96
USDJPY,20160519,223000,109.96,109.96,109.96,109.96
USDJPY,20160519,224000,109.95,109.95,109.95,109.95
USDJPY,20160519,225000,109.95,109.95,109.94,109.95
USDJPY,20160519,230000,109.94,109.94,109.94,109.94
USDJPY,20160519,231000,109.96,109.96,109.96,109.96
USDJPY,20160519,232000,109.94,109.94,109.93,109.94
USDJPY,20160519,233000,109.94,109.94,109.94,109.94
USDJPY,20160519,234000,109.95,109.95,109.94,109.94
USDJPY,20160519,235000,109.92,109.93,109.92,109.93
USDJPY,20160520,000000,109.94,109.94,109.94,109.94
USDJPY,20160520,001000,109.95,109.95,109.94,109.94
USDJPY,20160520,002000,109.94,109.94,109.94,109.94
USDJPY,20160520,003000,109.92,109.93,109.92,109.93
USDJPY,20160520,004000,109.92,109.92,109.91,109.91
USDJPY,20160520,005000,109.92,109.93,109.92,109.92
USDJPY,20160520,010000,109.90,109.92,109.90,109.91
USDJPY,20160520,011000,109.90,109.90,109.89,109.90
USDJPY,20160520,012000,109.92,109.92,109.92,109.92
USDJPY,20160520,013000,109.92,109.92,109.92,109.92
USDJPY,20160520,014000,109.92,109.92,109.92,109.92
USDJPY,20160520,015000,109.86,109.87,109.86,109.86
USDJPY,20160520,020000,109.89,109.90,109.89,109.90
USDJPY,20160520,021000,109.85,109.87,109.85,109.87
USDJPY,20160520,022000,109.99,109.99,109.96,109.96
USDJPY,20160520,023000,109.99,110.00,109.98,110.00
USDJPY,20160520,024000,110.05,110.05,110.04,110.04
USDJPY,20160520,025000,110.03,110.04,110.03,110.04
USDJPY,20160520,030000,109.99,110.01,109.99,110.00
USDJPY,20160520,031000,110.00,110.01,109.99,110.00
USDJPY,20160520,032000,109.97,109.98,109.97,109.97
USDJPY,20160520,033000,109.94,109.97,109.94,109.96
USDJPY,20160520,034000,110.02,110.02,110.02,110.02
USDJPY,20160520,035000,109.96,109.97,109.96,109.96
USDJPY,20160520,040000,109.99,109.99,109.98,109.98
USDJPY,20160520,041000,109.95,109.96,109.94,109.95
USDJPY,20160520,042000,109.91,109.92,109.91,109.92
USDJPY,20160520,043000,109.95,109.97,109.95,109.96
USDJPY,20160520,044000,109.96,109.96,109.95,109.96
USDJPY,20160520,045000,109.96,109.97,109.96,109.97
USDJPY,20160520,050000,110.00,110.01,110.00,110.01
USDJPY,20160520,051000,109.97,109.97,109.97,109.97
USDJPY,20160520,052000,109.99,109.99,109.99,109.99
USDJPY,20160520,053000,109.99,110.00,109.99,110.00
USDJPY,20160520,054000,110.00,110.02,110.00,110.02
USDJPY,20160520,055000,110.03,110.03,110.02,110.03
USDJPY,20160520,060000,110.01,110.02,110.01,110.01
USDJPY,20160520,061000,110.10,110.10,110.08,110.08
USDJPY,20160520,062000,110.08,110.08,110.07,110.08
USDJPY,20160520,063000,110.09,110.11,110.08,110.11
USDJPY,20160520,064000,110.10,110.11,110.10,110.10
USDJPY,20160520,065000,110.10,110.10,110.09,110.10
USDJPY,20160520,070000,110.05,110.06,110.05,110.05
USDJPY,20160520,071000,110.05,110.05,110.04,110.04
USDJPY,20160520,072000,110.07,110.07,110.05,110.06
USDJPY,20160520,073000,110.08,110.09,110.08,110.09
USDJPY,20160520,074000,110.13,110.13,110.11,110.11
USDJPY,20160520,075000,110.17,110.17,110.14,110.14
USDJPY,20160520,080000,110.10,110.12,110.10,110.12
USDJPY,20160520,081000,110.11,110.14,110.11,110.13
USDJPY,20160520,082000,110.20,110.20,110.17,110.19
USDJPY,20160520,083000,110.18,110.18,110.16,110.16
USDJPY,20160520,084000,110.18,110.21,110.18,110.20
USDJPY,20160520,085000,110.19,110.19,110.19,110.19
USDJPY,20160520,090000,110.08,110.09,110.07,110.09
USDJPY,20160520,091000,110.11,110.12,110.09,110.09
USDJPY,20160520,092000,110.23,110.23,110.20,110.21
USDJPY,20160520,093000,110.25,110.25,110.25,110.25
USDJPY,20160520,094000,110.21,110.23,110.21,110.23
USDJPY,20160520,095000,110.24,110.25,110.23,110.23
USDJPY,20160520,100000,110.25,110.26,110.24,110.26
USDJPY,20160520,101000,110.31,110.31,110.30,110.31
USDJPY,20160520,102000,110.27,110.27,110.25,110.26
USDJPY,20160520,103000,110.29,110.29,110.28,110.28
USDJPY,20160520,104000,110.26,110.27,110.26,110.27
USDJPY,20160520,105000,110.29,110.29,110.28,110.28
USDJPY,20160520,110000,110.30,110.31,110.29,110.31
USDJPY,20160520,111000,110.26,110.27,110.26,110.27
USDJPY,20160520,112000,110.25,110.26,110.25,110.25
USDJPY,20160520,113000,110.25,110.27,110.25,110.27
USDJPY,20160520,114000,110.22,110.23,110.22,110.23
USDJPY,20160520,115000,110.23,110.23,110.22,110.23
USDJPY,20160520,120000,110.22,110.22,110.21,110.21
USDJPY,20160520,121000,110.24,110.25,110.24,110.24
USDJPY,20160520,122000,110.28,110.30,110.28,110.30
USDJPY,20160520,123000,110.33,110.33,110.32,110.32
USDJPY,20160520,124000,110.36,110.37,110.35,110.36
USDJPY,20160520,125000,110.33,110.34,110.33,110.34
USDJPY,20160520,130000,110.34,110.34,110.32,110.33
USDJPY,20160520,131000,110.36,110.36,110.36,110.36
USDJPY,20160520,132000,110.39,110.40,110.39,110.40
USDJPY,20160520,133000,110.38,110.38,110.38,110.38
USDJPY,20160520,134000,110.38,110.38,110.38,110.38
USDJPY,20160520,135000,110.37,110.37,110.37,110.37
USDJPY,20160520,140000,110.33,110.33,110.32,110.32
USDJPY,20160520,141000,110.39,110.39,110.37,110.38
USDJPY,20160520,142000,110.35,110.36,110.35,110.35
USDJPY,20160520,143000,110.32,110.33,110.32,110.33
USDJPY,20160520,144000,110.31,110.31,110.29,110.29
USDJPY,20160520,145000,110.34,110.35,110.34,110.35
USDJPY,20160520,150000,110.33,110.33,110.32,110.32
USDJPY,20160520,151000,110.35,110.35,110.35,110.35
USDJPY,20160520,152000,110.38,110.38,110.35,110.35
USDJPY,20160520,153000,110.32,110.33,110.31,110.31
USDJPY,20160520,154000,110.32,110.34,110.32,110.33
USDJPY,20160520,155000,110.38,110.38,110.36,110.38
USDJPY,20160520,160000,110.45,110.48,110.44,110.48
USDJPY,20160520,161000,110.46,110.46,110.44,110.45
USDJPY,20160520,162000,110.54,110.54,110.52,110.53
USDJPY,20160520,163000,110.53,110.53,110.53,110.53
USDJPY,20160520,164000,110.51,110.53,110.51,110.53
USDJPY,20160520,165000,110.51,110.51,110.49,110.49
USDJPY,20160520,170000,110.42,110.44,110.41,110.44
USDJPY,20160520,171000,110.48,110.49,110.48,110.48
USDJPY,20160520,172000,110.45,110.46,110.45,110.45
USDJPY,20160520,173000,110.52,110.52,110.50,110.50
USDJPY,20160520,174000,110.52,110.52,110.51,110.51
USDJPY,20160520,175000,110.51,110.53,110.51,110.53
USDJPY,20160520,180000,110.53,110.53,110.51,110.51
USDJPY,20160520,181000,110.46,110.46,110.45,110.45
USDJPY,20160520,182000,110.46,110.46,110.45,110.46
USDJPY,20160520,183000,110.50,110.50,110.49,110.49
USDJPY,20160520,184000,110.48,110.49,110.48,110.49
USDJPY,20160520,185000,110.46,110.47,110.46,110.46
USDJPY,20160520,190000,110.45,110.47,110.45,110.47
USDJPY,20160520,191000,110.42,110.44,110.42,110.43
USDJPY,20160520,192000,110.43,110.43,110.42,110.42
USDJPY,20160520,193000,110.42,110.42,110.41,110.41
USDJPY,20160520,194000,110.16,110.17,110.15,110.17
USDJPY,20160520,195000,110.20,110.20,110.19,110.20
USDJPY,20160520,200000,110.17,110.17,110.15,110.16
USDJPY,20160520,201000,110.11,110.11,110.07,110.07
USDJPY,20160520,202000,110.14,110.14,110.14,110.14
USDJPY,20160520,203000,110.17,110.17,110.16,110.17
USDJPY,20160520,204000,110.18,110.18,110.17,110.17
USDJPY,20160520,205000,110.21,110.21,110.19,110.21
USDJPY,20160520,210000,110.22,110.22,110.20,110.22
USDJPY,20160520,211000,110.16,110.17,110.16,110.16
USDJPY,20160520,212000,110.19,110.19,110.18,110.18
USDJPY,20160520,213000,110.12,110.12,110.11,110.11
USDJPY,20160520,214000,110.12,110.12,110.10,110.11
USDJPY,20160520,215000,110.11,110.12,110.11,110.11
USDJPY,20160520,220000,110.15,110.15,110.14,110.14
USDJPY,20160520,221000,110.13,110.13,110.13,110.13
USDJPY,20160520,222000,110.09,110.09,110.09,110.09
USDJPY,20160520,223000,110.11,110.11,110.11,110.11
USDJPY,20160520,224000,110.11,110.11,110.11,110.11
USDJPY,20160520,225000,110.17,110.20,110.17,110.19
USDJPY,20160522,231000,110.15,110.15,110.15,110.15
USDJPY,20160522,232000,110.17,110.18,110.17,110.17
USDJPY,20160522,233000,110.17,110.17,110.17,110.17
USDJPY,20160522,234000,110.14,110.15,110.14,110.15
USDJPY,20160522,235000,110.11,110.11,110.11,110.11
USDJPY,20160523,000000,110.11,110.12,110.10,110.12
USDJPY,20160523,001000,110.16,110.17,110.16,110.16
USDJPY,20160523,002000,110.16,110.16,110.16,110.16
USDJPY,20160523,003000,110.16,110.16,110.16,110.16
USDJPY,20160523,004000,110.17,110.17,110.16,110.16
USDJPY,20160523,005000,110.20,110.21,110.20,110.21
USDJPY,20160523,010000,110.19,110.19,110.19,110.19
USDJPY,20160523,011000,110.14,110.14,110.14,110.14
USDJPY,20160523,012000,110.14,110.14,110.14,110.14
USDJPY,20160523,013000,110.15,110.15,110.15,110.15
USDJPY,20160523,014000,110.12,110.12,110.12,110.12
USDJPY,20160523,015000,110.14,110.14,110.13,110.13
USDJPY,20160523,020000,109.99,110.01,109.98,110.01
USDJPY,20160523,021000,110.02,110.02,110.00,110.00
USDJPY,20160523,022000,109.88,109.88,109.86,109.86
USDJPY,20160523,023000,109.84,109.85,109.83,109.84
USDJPY,20160523,024000,109.86,109.89,109.86,109.88
USDJPY,20160523,025000,109.81,109.81,109.79,109.79
USDJPY,20160523,030000,109.79,109.80,109.78,109.80
USDJPY,20160523,031000,109.73,109.75,109.73,109.74
USDJPY,20160523,032000,109.71,109.71,109.65,109.65
USDJPY,20160523,033000,109.68,109.69,109.68,109.68
USDJPY,20160523,034000,109.69,109.69,109.67,109.69
USDJPY,20160523,035000,109.73,109.73,109.72,109.72
USDJPY,20160523,040000,109.72,109.73,109.72,109.72
USDJPY,20160523,041000,109.78,109.80,109.78,109.80
USDJPY,20160523,042000,109.77,109.77,109.76,109.77
USDJPY,20160523,043000,109.74,109.74,109.73,109.74
USDJPY,20160523,044000,109.73,109.73,109.72,109.72
USDJPY,20160523,045000,109.74,109.75,109.74,109.74
USDJPY,20160523,050000,109.77,109.79,109.77,109.79
USDJPY,20160523,051000,109.79,109.79,109.79,109.79
USDJPY,20160523,052000,109.75,109.75,109.75,109.75
USDJPY,20160523,053000,109.77,109.77,109.76,109.76
USDJPY,20160523,054000,109.71,109.71,109.70,109.71
USDJPY,20160523,055000,109.71,109.72,109.71,109.72
USDJPY,20160523,060000,109.84,109.84,109.81,109.82
USDJPY,20160523,061000,109.83,109.84,109.83,109.84
USDJPY,20160523,062000,109.82,109.82,109.81,109.81
USDJPY,20160523,063000,109.80,109.80,109.80,109.80
USDJPY,20160523,064000,109.81,109.81,109.80,109.80
USDJPY,20160523,065000,109.85,109.87,109.84,109.87
USDJPY,20160523,070000,109.88,109.88,109.87,109.87
USDJPY,20160523,071000,109.92,109.93,109.92,109.92
USDJPY,20160523,072000,109.89,109.89,109.86,109.86
USDJPY,20160523,073000,109.87,109.87,109.84,109.84
USDJPY,20160523,074000,109.81,109.82,109.81,109.82
USDJPY,20160523,075000,109.82,109.83,109.82,109.83
USDJPY,20160523,080000,109.78,109.79,109.78,109.79
USDJPY,20160523,081000,109.70,109.71,109.70,109.71
USDJPY,20160523,082000,109.72,109.72,109.72,109.72
USDJPY,20160523,083000,109.75,109.75,109.75,109.75
USDJPY,20160523,084000,109.77,109.78,109.76,109.77
USDJPY,20160523,085000,109.71,109.73,109.71,109.73
USDJPY,20160523,090000,109.64,109.64,109.59,109.61
USDJPY,20160523,091000,109.51,109.52,109.50,109.52
USDJPY,20160523,092000,109.41,109.43,109.40,109.43
USDJPY,20160523,093000,109.47,109.48,109.47,109.47
USDJPY,20160523,094000,109.51,109.52,109.51,109.52
USDJPY,20160523,095000,109.50,109.52,109.50,109.52
USDJPY,20160523,100000,109.51,109.53,109.51,109.52
USDJPY,20160523,101000,109.58,109.60,109.57,109.60
USDJPY,20160523,102000,109.61,109.62,109.59,109.60
USDJPY,20160523,103000,109.63,109.64,109.62,109.63
USDJPY,20160523,104000,109.60,109.60,109.59,109.60
USDJPY,20160523,105000,109.54,109.54,109.52,109.54
USDJPY,20160523,110000,109.57,109.57,109.56,109.56
USDJPY,20160523,111000,109.59,109.60,109.59,109.60
USDJPY,20160523,112000,109.56,109.57,109.54,109.57
USDJPY,20160523,113000,109.51,109.51,109.50,109.50
USDJPY,20160523,114000,109.48,109.48,109.45,109.46
USDJPY,20160523,115000,109.48,109.50,109.48,109.49
USDJPY,20160523,120000,109.35,109.38,109.35,109.38
USDJPY,20160523,121000,109.35,109.37,109.35,109.35
USDJPY,20160523,122000,109.42,109.42,109.40,109.42
USDJPY,20160523,123000,109.42,109.44,109.42,109.44
USDJPY,20160523,124000,109.50,109.50,109.47,109.47
USDJPY,20160523,125000,109.44,109.44,109.44,109.44
USDJPY,20160523,130000,109.43,109.44,109.43,109.44
USDJPY,20160523,131000,109.42,109.42,109.41,109.42
USDJPY,20160523,132000,109.36,109.36,109.33,109.33
USDJPY,20160523,133000,109.39,109.39,109.39,109.39
USDJPY,20160523,134000,109.41,109.41,109.41,109.41
USDJPY,20160523,135000,109.48,109.49,109.47,109.47
USDJPY,20160523,140000,109.46,109.46,109.45,109.46
USDJPY,20160523,141000,109.37,109.37,109.36,109.37
USDJPY,20160523,142000,109.44,109.44,109.43,109.43
USDJPY,20160523,143000,109.41,109.42,109.40,109.40
USDJPY,20160523,144000,109.46,109.49,109.46,109.46
USDJPY,20160523,145000,109.47,109.47,109.45,109.46
USDJPY,20160523,150000,109.44,109.44,109.41,109.41
USDJPY,20160523,151000,109.50,109.51,109.49,109.49
USDJPY,20160523,152000,109.48,109.48,109.47,109.48
USDJPY,20160523,153000,109.49,109.51,109.49,109.50
USDJPY,20160523,154000,109.45,109.45,109.44,109.44
USDJPY,20160523,155000,109.42,109.43,109.41,109.43
USDJPY,20160523,160000,109.41,109.42,109.40,109.41
USDJPY,20160523,161000,109.41,109.41,109.39,109.40
USDJPY,20160523,162000,109.39,109.40,109.39,109.39
USDJPY,20160523,163000,109.38,109.41,109.38,109.39
USDJPY,20160523,164000,109.39,109.40,109.38,109.38
USDJPY,20160523,165000,109.40,109.42,109.40,109.42
USDJPY,20160523,170000,109.42,109.43,109.40,109.43
USDJPY,20160523,171000,109.40,109.40,109.40,109.40
USDJPY,20160523,172000,109.41,109.41,109.39,109.39
USDJPY,20160523,173000,109.41,109.43,109.41,109.43
USDJPY,20160523,174000,109.37,109.38,109.37,109.38
USDJPY,20160523,175000,109.44,109.44,109.44,109.44
USDJPY,20160523,180000,109.44,109.45,109.44,109.45
USDJPY,20160523,181000,109.45,109.45,109.43,109.43
USDJPY,20160523,182000,109.41,109.41,109.41,109.41
USDJPY,20160523,183000,109.40,109.41,109.40,109.41
USDJPY,20160523,184000,109.39,109.39,109.38,109.38
USDJPY,20160523,185000,109.38,109.38,109.38,109.38
USDJPY,20160523,190000,109.35,109.35,109.34,109.34
USDJPY,20160523,191000,109.23,109.24,109.22,109.23
USDJPY,20160523,192000,109.26,109.26,109.25,109.26
USDJPY,20160523,193000,109.22,109.22,109.21,109.22
USDJPY,20160523,194000,109.14,109.15,109.14,109.14
USDJPY,20160523,195000,109.11,109.12,109.10,109.11
USDJPY,20160523,200000,109.12,109.13,109.12,109.13
USDJPY,20160523,201000,109.16,109.17,109.15,109.15
USDJPY,20160523,202000,109.17,109.18,109.17,109.18
USDJPY,20160523,203000,109.18,109.18,109.18,109.18
USDJPY,20160523,204000,109.19,109.19,109.19,109.19
USDJPY,20160523,205000,109.15,109.16,109.15,109.16
USDJPY,20160523,210000,109.18,109.19,109.17,109.18
USDJPY,20160523,211000,109.18,109.18,109.18,109.18
USDJPY,20160523,212000,109.15,109.16,109.15,109.16
USDJPY,20160523,213000,109.17,109.17,109.17,109.17
USDJPY,20160523,214000,109.18,109.19,109.18,109.19
USDJPY,20160523,215000,109.22,109.22,109.22,109.22
USDJPY,20160523,220000,109.23,109.23,109.22,109.23
USDJPY,20160523,221000,109.25,109.25,109.25,109.25
USDJPY,20160523,222000,109.24,109.24,109.23,109.23
USDJPY,20160523,223000,109.25,109.25,109.24,109.24
USDJPY,20160523,224000,109.23,109.24,109.23,109.23
USDJPY,20160523,225000,109.23,109.24,109.23,109.24
USDJPY,20160523,230000,109.21,109.22,109.21,109.22
USDJPY,20160523,231000,109.23,109.23,109.23,109.23
USDJPY,20160523,232000,109.20,109.20,109.20,109.20
USDJPY,20160523,233000,109.20,109.20,109.20,109.20
USDJPY,20160523,234000,109.20,109.20,109.20,109.20
USDJPY,20160523,235000,109.21,109.21,109.21,109.21
USDJPY,20160524,000000,109.22,109.22,109.21,109.21
USDJPY,20160524,001000,109.19,109.20,109.19,109.20
USDJPY,20160524,002000,109.21,109.21,109.19,109.19
USDJPY,20160524,003000,109.22,109.22,109.19,109.20
USDJPY,20160524,004000,109.23,109.23,109.23,109.23
USDJPY,20160524,005000,109.28,109.29,109.28,109.29
USDJPY,20160524,010000,109.25,109.25,109.25,109.25
USDJPY,20160524,011000,109.24,109.24,109.24,109.24
USDJPY,20160524,012000,109.31,109.34,109.30,109.32
USDJPY,20160524,013000,109.29,109.31,109.29,109.31
USDJPY,20160524,014000,109.35,109.35,109.35,109.35
USDJPY,20160524,015000,109.32,109.33,109.31,109.32
USDJPY,20160524,020000,109.34,109.36,109.34,109.36
USDJPY,20160524,021000,109.32,109.33,109.32,109.33
USDJPY,20160524,022000,109.27,109.27,109.25,109.26
USDJPY,20160524,023000,109.26,109.28,109.26,109.27
USDJPY,20160524,024000,109.29,109.29,109.26,109.28
USDJPY,20160524,025000,109.29,109.29,109.29,109.29
USDJPY,20160524,030000,109.24,109.25,109.23,109.24
USDJPY,20160524,031000,109.31,109.38,109.31,109.37
USDJPY,20160524,032000,109.36,109.38,109.36,109.36
USDJPY,20160524,033000,109.32,109.42,109.32,109.41
USDJPY,20160524,034000,109.41,109.41,109.40,109.40
USDJPY,20160524,035000,109.38,109.38,109.36,109.37
USDJPY,20160524,040000,109.36,109.39,109.36,109.39
USDJPY,20160524,041000,109.39,109.40,109.39,109.39
USDJPY,20160524,042000,109.41,109.42,109.41,109.41
USDJPY,20160524,043000,109.39,109.40,109.39,109.40
USDJPY,20160524,044000,109.41,109.41,109.40,109.40
USDJPY,20160524,045000,109.40,109.40,109.39,109.40
USDJPY,20160524,050000,109.37,109.37,109.37,109.37
USDJPY,20160524,051000,109.39,109.39,109.37,109.39
USDJPY,20160524,052000,109.38,109.39,109.38,109.39
USDJPY,20160524,053000,109.37,109.37,109.36,109.37
USDJPY,20160524,054000,109.39,109.39,109.38,109.39
USDJPY,20160524,055000,109.38,109.39,109.38,109.39
USDJPY,20160524,060000,109.38,109.38,109.37,109.37
USDJPY,20160524,061000,109.36,109.36,109.35,109.35
USDJPY,20160524,062000,109.32,109.32,109.32,109.32
USDJPY,20160524,063000,109.32,109.34,109.32,109.33
USDJPY,20160524,064000,109.28,109.30,109.28,109.30
USDJPY,20160524,065000,109.31,109.31,109.29,109.29
USDJPY,20160524,070000,109.26,109.27,109.26,109.26
USDJPY,20160524,071000,109.27,109.27,109.27,109.27
USDJPY,20160524,072000,109.29,109.29,109.28,109.29
USDJPY,20160524,073000,109.26,109.28,109.26,109.28
USDJPY,20160524,074000,109.27,109.28,109.27,109.28
USDJPY,20160524,075000,109.26,109.26,109.26,109.26
USDJPY,20160524,080000,109.21,109.26,109.21,109.24
USDJPY,20160524,081000,109.19,109.20,109.18,109.18
USDJPY,20160524,082000,109.22,109.22,109.22,109.22
USDJPY,20160524,083000,109.20,109.22,109.20,109.22
USDJPY,20160524,084000,109.31,109.31,109.30,109.31
USDJPY,20160524,085000,109.28,109.28,109.25,109.26
USDJPY,20160524,090000,109.41,109.41,109.37,109.38
USDJPY,20160524,091000,109.32,109.33,109.32,109.32
USDJPY,20160524,092000,109.35,109.39,109.34,109.39
USDJPY,20160524,093000,109.40,109.41,109.39,109.41
USDJPY,20160524,094000,109.50,109.50,109.50,109.50
USDJPY,20160524,095000,109.52,109.52,109.51,109.52
USDJPY,20160524,100000,109.54,109.54,109.52,109.52
USDJPY,20160524,101000,109.57,109.59,109.57,109.59
USDJPY,20160524,102000,109.53,109.53,109.52,109.52
USDJPY,20160524,103000,109.54,109.54,109.51,109.51
USDJPY,20160524,104000,109.50,109.50,109.50,109.50
USDJPY,20160524,105000,109.52,109.53,109.52,109.53
USDJPY,20160524,110000,109.52,109.53,109.52,109.53
USDJPY,20160524,111000,109.55,109.55,109.53,109.53
USDJPY,20160524,112000,109.61,109.63,109.61,109.61
USDJPY,20160524,113000,109.62,109.63,109.62,109.62
USDJPY,20160524,114000,109.63,109.67,109.63,109.66
USDJPY,20160524,115000,109.65,109.67,109.65,109.66
USDJPY,20160524,120000,109.61,109.63,109.61,109.62
USDJPY,20160524,121000,109.58,109.58,109.56,109.57
USDJPY,20160524,122000,109.58,109.58,109.56,109.57
USDJPY,20160524,123000,109.57,109.58,109.57,109.57
USDJPY,20160524,124000,109.60,109.62,109.59,109.62
USDJPY,20160524,125000,109.60,109.60,109.59,109.59
USDJPY,20160524,130000,109.59,109.59,109.58,109.59
USDJPY,20160524,131000,109.65,109.65,109.64,109.64
USDJPY,20160524,132000,109.59,109.60,109.59,109.60
USDJPY,20160524,133000,109.62,109.64,109.62,109.64
USDJPY,20160524,134000,109.64,109.65,109.64,109.65
USDJPY,20160524,135000,109.65,109.65,109.65,109.65
USDJPY,20160524,140000,109.66,109.67,109.66,109.67
USDJPY,20160524,141000,109.71,109.72,109.71,109.71
USDJPY,20160524,142000,109.69,109.69,109.68,109.69
USDJPY,20160524,143000,109.70,109.71,109.70,109.71
USDJPY,20160524,144000,109.68,109.68,109.66,109.67
USDJPY,20160524,145000,109.68,109.69,109.68,109.69
USDJPY,20160524,150000,109.71,109.71,109.71,109.71
USDJPY,20160524,151000,109.74,109.76,109.74,109.76
USDJPY,20160524,152000,109.80,109.80,109.79,109.79
USDJPY,20160524,153000,109.77,109.79,109.76,109.78
USDJPY,20160524,154000,109.79,109.80,109.78,109.79
USDJPY,20160524,155000,109.83,109.84,109.83,109.83
USDJPY,20160524,160000,109.83,109.84,109.83,109.84
USDJPY,20160524,161000,109.90,109.90,109.89,109.90
USDJPY,20160524,162000,109.92,109.93,109.92,109.92
USDJPY,20160524,163000,109.90,109.94,109.90,109.93
USDJPY,20160524,164000,110.00,110.00,109.97,109.97
USDJPY,20160524,165000,109.91,109.92,109.91,109.91
USDJPY,20160524,170000,109.86,109.87,109.85,109.85
USDJPY,20160524,171000,109.96,109.97,109.96,109.96
USDJPY,20160524,172000,109.90,109.91,109.90,109.91
USDJPY,20160524,173000,109.92,109.93,109.92,109.93
USDJPY,20160524,174000,109.94,109.94,109.94,109.94
USDJPY,20160524,175000,109.95,109.95,109.94,109.95
USDJPY,20160524,180000,109.98,109.99,109.98,109.99
USDJPY,20160524,181000,109.98,110.00,109.98,110.00
USDJPY,20160524,182000,110.02,110.03,110.01,110.02
USDJPY,20160524,183000,110.02,110.02,110.01,110.01
USDJPY,20160524,184000,109.98,109.98,109.98,109.98
USDJPY,20160524,185000,109.98,109.98,109.97,109.97
USDJPY,20160524,190000,109.97,109.97,109.96,109.97
USDJPY,20160524,191000,110.02,110.02,110.02,110.02
USDJPY,20160524,192000,110.03,110.03,110.02,110.02
USDJPY,20160524,193000,110.04,110.07,110.04,110.07
USDJPY,20160524,194000,110.02,110.04,110.02,110.04
USDJPY,20160524,195000,110.02,110.03,110.02,110.03
USDJPY,20160524,200000,110.01,110.01,110.01,110.01
USDJPY,20160524,201000,110.02,110.03,110.02,110.03
USDJPY,20160524,202000,110.03,110.03,110.03,110.03
USDJPY,20160524,203000,109.98,109.98,109.97,109.97
USDJPY,20160524,204000,109.96,109.98,109.96,109.98
USDJPY,20160524,205000,109.97,109.97,109.97,109.97
USDJPY,20160524,210000,109.96,109.96,109.94,109.94
USDJPY,20160524,211000,109.98,109.98,109.98,109.98
USDJPY,20160524,212000,110.01,110.02,110.01,110.01
USDJPY,20160524,213000,109.99,109.99,109.99,109.99
USDJPY,20160524,214000,110.00,110.00,110.00,110.00
USDJPY,20160524,215000,109.96,109.97,109.96,109.96
USDJPY,20160524,220000,109.99,109.99,109.97,109.98
USDJPY,20160524,221000,109.97,109.97,109.96,109.96
USDJPY,20160524,222000,109.97,109.97,109.96,109.97
USDJPY,20160524,223000,109.94,109.95,109.94,109.94
USDJPY,20160524,224000,109.96,109.96,109.96,109.96
USDJPY,20160524,225000,109.95,109.95,109.95,109.95
USDJPY,20160524,230000,109.96,109.97,109.96,109.97
USDJPY,20160524,231000,109.95,109.95,109.95,109.95
USDJPY,20160524,232000,109.98,109.99,109.97,109.99
USDJPY,20160524,233000,110.00,110.00,109.99,109.99
USDJPY,20160524,234000,109.97,109.97,109.96,109.96
USDJPY,20160524,235000,109.97,109.97,109.97,109.97
USDJPY,20160525,000000,109.96,109.96,109.96,109.96
USDJPY,20160525,001000,109.97,109.98,109.97,109.98
USDJPY,20160525,002000,109.97,109.97,109.96,109.96
USDJPY,20160525,003000,109.97,109.97,109.96,109.97
USDJPY,20160525,004000,109.99,109.99,109.98,109.98
USDJPY,20160525,005000,109.97,109.97,109.97,109.97
USDJPY,20160525,010000,110.01,110.01,110.01,110.01
USDJPY,20160525,011000,110.03,110.04,110.03,110.04
USDJPY,20160525,012000,110.05,110.07,110.05,110.07
USDJPY,20160525,013000,110.04,110.04,110.04,110.04
USDJPY,20160525,014000,110.12,110.13,110.12,110.13
USDJPY,20160525,015000,110.12,110.13,110.12,110.12
USDJPY,20160525,020000,110.16,110.16,110.15,110.15
USDJPY,20160525,021000,110.10,110.11,110.10,110.10
USDJPY,20160525,022000,110.10,110.10,110.09,110.09
USDJPY,20160525,023000,110.06,110.07,110.05,110.07
USDJPY,20160525,024000,110.08,110.08,110.07,110.07
USDJPY,20160525,025000,110.10,110.10,110.08,110.08
USDJPY,20160525,030000,110.08,110.10,110.08,110.10
USDJPY,20160525,031000,110.05,110.06,110.04,110.05
USDJPY,20160525,032000,110.10,110.11,110.10,110.10
USDJPY,20160525,033000,110.13,110.13,110.13,110.13
USDJPY,20160525,034000,110.05,110.07,110.05,110.06
USDJPY,20160525,035000,110.16,110.16,110.15,110.15
USDJPY,20160525,040000,110.15,110.16,110.15,110.16
USDJPY,20160525,041000,110.13,110.14,110.13,110.14
USDJPY,20160525,042000,110.14,110.15,110.14,110.15
USDJPY,20160525,043000,110.15,110.16,110.15,110.15
USDJPY,20160525,044000,110.13,110.13,110.13,110.13
USDJPY,20160525,045000,110.13,110.13,110.12,110.12
USDJPY,20160525,050000,110.10,110.10,110.10,110.10
USDJPY,20160525,051000,110.07,110.07,110.06,110.07
USDJPY,20160525,052000,110.05,110.06,110.05,110.06
USDJPY,20160525,053000,109.97,109.97,109.97,109.97
USDJPY,20160525,054000,109.94,109.95,109.94,109.95
USDJPY,20160525,055000,109.87,109.87,109.87,109.87
USDJPY,20160525,060000,109.86,109.87,109.86,109.87
USDJPY,20160525,061000,109.89,109.89,109.89,109.89
USDJPY,20160525,062000,109.90,109.90,109.88,109.88
USDJPY,20160525,063000,109.94,109.94,109.93,109.93
USDJPY,20160525,064000,109.99,110.02,109.99,110.01
USDJPY,20160525,065000,110.01,110.01,110.00,110.01
USDJPY,20160525,070000,109.99,109.99,109.99,109.99
USDJPY,20160525,071000,109.91,109.92,109.90,109.90
USDJPY,20160525,072000,109.89,109.89,109.88,109.88
USDJPY,20160525,073000,109.93,109.93,109.92,109.92
USDJPY,20160525,074000,109.95,109.95,109.93,109.93
USDJPY,20160525,075000,109.96,109.96,109.95,109.95
USDJPY,20160525,080000,109.93,109.93,109.92,109.92
USDJPY,20160525,081000,109.97,109.98,109.97,109.98
USDJPY,20160525,082000,110.00,110.00,109.99,109.99
USDJPY,20160525,083000,110.06,110.06,110.04,110.04
USDJPY,20160525,084000,110.01,110.02,110.01,110.02
USDJPY,20160525,085000,110.00,110.01,110.00,110.00
USDJPY,20160525,090000,109.95,109.95,109.91,109.92
USDJPY,20160525,091000,109.92,109.93,109.91,109.91
USDJPY,20160525,092000,109.97,109.98,109.97,109.97
USDJPY,20160525,093000,109.97,109.98,109.97,109.97
USDJPY,20160525,094000,109.98,110.00,109.98,109.99
USDJPY,20160525,095000,109.99,109.99,109.97,109.97
USDJPY,20160525,100000,110.02,110.02,110.00,110.01
USDJPY,20160525,101000,110.04,110.05,110.04,110.04
USDJPY,20160525,102000,110.05,110.06,110.04,110.06
USDJPY,20160525,103000,110.16,110.16,110.15,110.16
USDJPY,20160525,104000,110.24,110.26,110.24,110.24
USDJPY,20160525,105000,110.20,110.20,110.17,110.19
USDJPY,20160525,110000,110.22,110.23,110.21,110.21
USDJPY,20160525,111000,110.19,110.19,110.18,110.19
USDJPY,20160525,112000,110.18,110.19,110.18,110.19
USDJPY,20160525,113000,110.15,110.16,110.12,110.13
USDJPY,20160525,114000,110.12,110.15,110.12,110.12
USDJPY,20160525,115000,110.13,110.13,110.13,110.13
USDJPY,20160525,120000,110.15,110.15,110.14,110.14
USDJPY,20160525,121000,110.18,110.19,110.16,110.16
USDJPY,20160525,122000,110.18,110.19,110.18,110.18
USDJPY,20160525,123000,110.20,110.23,110.20,110.22
USDJPY,20160525,124000,110.21,110.21,110.20,110.21
USDJPY,20160525,125000,110.23,110.24,110.23,110.24
USDJPY,20160525,130000,110.18,110.20,110.18,110.19
USDJPY,20160525,131000,110.17,110.18,110.16,110.18
USDJPY,20160525,132000,110.21,110.22,110.21,110.22
USDJPY,20160525,133000,110.16,110.16,110.16,110.16
USDJPY,20160525,134000,110.19,110.19,110.19,110.19
USDJPY,20160525,135000,110.14,110.15,110.14,110.14
USDJPY,20160525,140000,110.13,110.14,110.13,110.13
USDJPY,20160525,141000,110.13,110.13,110.13,110.13
USDJPY,20160525,142000,110.21,110.21,110.20,110.21
USDJPY,20160525,143000,110.19,110.19,110.17,110.19
USDJPY,20160525,144000,110.20,110.21,110.19,110.19
USDJPY,20160525,145000,110.16,110.17,110.16,110.17
USDJPY,20160525,150000,110.32,110.34,110.32,110.34
USDJPY,20160525,151000,110.32,110.33,110.31,110.32
USDJPY,20160525,152000,110.32,110.32,110.30,110.31
USDJPY,20160525,153000,110.32,110.32,110.32,110.32
USDJPY,20160525,154000,110.39,110.40,110.39,110.39
USDJPY,20160525,155000,110.32,110.33,110.32,110.32
USDJPY,20160525,160000,110.29,110.29,110.28,110.28
USDJPY,20160525,161000,110.33,110.35,110.32,110.35
USDJPY,20160525,162000,110.32,110.32,110.31,110.32
USDJPY,20160525,163000,110.37,110.37,110.37,110.37
USDJPY,20160525,164000,110.40,110.41,110.39,110.39
USDJPY,20160525,165000,110.33,110.33,110.29,110.31
USDJPY,20160525,170000,110.21,110.26,110.20,110.25
USDJPY,20160525,171000,110.24,110.25,110.23,110.24
USDJPY,20160525,172000,110.16,110.17,110.16,110.17
USDJPY,20160525,173000,110.08,110.10,110.06,110.08
USDJPY,20160525,174000,110.12,110.14,110.12,110.14
USDJPY,20160525,175000,110.16,110.16,110.15,110.15
USDJPY,20160525,180000,110.21,110.21,110.21,110.21
USDJPY,20160525,181000,110.22,110.23,110.22,110.22
USDJPY,20160525,182000,110.22,110.24,110.22,110.22
USDJPY,20160525,183000,110.25,110.25,110.24,110.24
USDJPY,20160525,184000,110.22,110.24,110.21,110.24
USDJPY,20160525,185000,110.26,110.26,110.25,110.25
USDJPY,20160525,190000,110.21,110.21,110.19,110.19
USDJPY,20160525,191000,110.21,110.21,110.20,110.21
USDJPY,20160525,192000,110.21,110.21,110.19,110.20
USDJPY,20160525,193000,110.21,110.21,110.20,110.21
USDJPY,20160525,194000,110.21,110.21,110.21,110.21
USDJPY,20160525,195000,110.18,110.18,110.18,110.18
USDJPY,20160525,200000,110.18,110.19,110.18,110.19
USDJPY,20160525,201000,110.16,110.16,110.16,110.16
USDJPY,20160525,202000,110.15,110.17,110.15,110.17
USDJPY,20160525,203000,110.16,110.16,110.16,110.16
USDJPY,20160525,204000,110.14,110.14,110.14,110.14
USDJPY,20160525,205000,110.15,110.15,110.12,110.12
USDJPY,20160525,210000,110.04,110.06,110.04,110.06
USDJPY,20160525,211000,110.09,110.10,110.09,110.09
USDJPY,20160525,212000,110.10,110.11,110.10,110.10
USDJPY,20160525,213000,110.12,110.12,110.12,110.12
USDJPY,20160525,214000,110.12,110.13,110.12,110.13
USDJPY,20160525,215000,110.13,110.13,110.12,110.12
USDJPY,20160525,220000,110.15,110.15,110.13,110.13
USDJPY,20160525,221000,110.16,110.16,110.14,110.14
USDJPY,20160525,222000,110.15,110.15,110.15,110.15
USDJPY,20160525,223000,110.16,110.16,110.16,110.16
USDJPY,20160525,224000,110.17,110.17,110.17,110.17
USDJPY,20160525,225000,110.19,110.19,110.19,110.19
USDJPY,20160525,230000,110.18,110.19,110.17,110.18
USDJPY,20160525,231000,110.17,110.17,110.17,110.17
USDJPY,20160525,232000,110.17,110.17,110.16,110.17
USDJPY,20160525,233000,110.16,110.16,110.16,110.16
USDJPY,20160525,234000,110.15,110.15,110.15,110.15
USDJPY,20160525,235000,110.16,110.17,110.16,110.17
USDJPY,20160526,000000,110.15,110.16,110.15,110.16
USDJPY,20160526,001000,110.17,110.17,110.17,110.17
USDJPY,20160526,002000,110.18,110.18,110.18,110.18
USDJPY,20160526,003000,110.19,110.19,110.19,110.19
USDJPY,20160526,004000,110.19,110.19,110.18,110.18
USDJPY,20160526,005000,110.16,110.16,110.16,110.16
USDJPY,20160526,010000,110.16,110.16,110.16,110.16
USDJPY,20160526,011000,110.15,110.15,110.14,110.14
USDJPY,20160526,012000,110.16,110.18,110.16,110.18
USDJPY,20160526,013000,110.18,110.18,110.18,110.18
USDJPY,20160526,014000,110.15,110.16,110.14,110.16
USDJPY,20160526,015000,110.15,110.15,110.15,110.15
USDJPY,20160526,020000,110.09,110.12,110.09,110.12
USDJPY,20160526,021000,110.02,110.04,110.02,110.02
USDJPY,20160526,022000,109.76,109.76,109.72,109.74
USDJPY,20160526,023000,109.82,109.82,109.78,109.80
USDJPY,20160526,024000,109.71,109.73,109.71,109.71
USDJPY,20160526,025000,109.59,109.60,109.58,109.59
USDJPY,20160526,030000,109.54,109.56,109.54,109.55
USDJPY,20160526,031000,109.58,109.59,109.54,109.55
USDJPY,20160526,032000,109.47,109.47,109.44,109.46
USDJPY,20160526,033000,109.55,109.57,109.55,109.56
USDJPY,20160526,034000,109.59,109.62,109.58,109.61
USDJPY,20160526,035000,109.61,109.63,109.61,109.62
USDJPY,20160526,040000,109.69,109.74,109.69,109.72
USDJPY,20160526,041000,109.64,109.64,109.61,109.61
USDJPY,20160526,042000,109.57,109.60,109.57,109.59
USDJPY,20160526,043000,109.61,109.62,109.61,109.61
USDJPY,20160526,044000,109.69,109.69,109.68,109.68
USDJPY,20160526,045000,109.67,109.67,109.66,109.66
USDJPY,20160526,050000,109.64,109.64,109.61,109.61
USDJPY,20160526,051000,109.62,109.62,109.61,109.62
USDJPY,20160526,052000,109.61,109.64,109.61,109.64
USDJPY,20160526,053000,109.70,109.71,109.70,109.70
USDJPY,20160526,054000,109.74,109.74,109.72,109.72
USDJPY,20160526,055000,109.69,109.69,109.68,109.69
USDJPY,20160526,060000,109.67,109.69,109.67,109.68
USDJPY,20160526,061000,109.71,109.71,109.70,109.71
USDJPY,20160526,062000,109.68,109.68,109.67,109.67
USDJPY,20160526,063000,109.64,109.65,109.64,109.65
USDJPY,20160526,064000,109.66,109.66,109.65,109.65
USDJPY,20160526,065000,109.69,109.70,109.68,109.69
USDJPY,20160526,070000,109.73,109.74,109.73,109.73
USDJPY,20160526,071000,109.75,109.76,109.75,109.75
USDJPY,20160526,072000,109.68,109.68,109.67,109.68
USDJPY,20160526,073000,109.66,109.67,109.65,109.66
USDJPY,20160526,074000,109.67,109.67,109.67,109.67
USDJPY,20160526,075000,109.63,109.64,109.61,109.61
USDJPY,20160526,080000,109.61,109.61,109.60,109.61
USDJPY,20160526,081000,109.68,109.68,109.67,109.67
USDJPY,20160526,082000,109.67,109.69,109.67,109.69
USDJPY,20160526,083000,109.72,109.73,109.72,109.72
USDJPY,20160526,084000,109.69,109.70,109.69,109.70
USDJPY,20160526,085000,109.70,109.72,109.70,109.72
USDJPY,20160526,090000,109.84,109.88,109.84,109.87
USDJPY,20160526,091000,109.91,109.93,109.91,109.93
USDJPY,20160526,092000,109.91,109.92,109.90,109.91
USDJPY,20160526,093000,109.95,109.95,109.93,109.94
USDJPY,20160526,094000,109.90,109.91,109.88,109.91
USDJPY,20160526,095000,109.93,109.94,109.91,109.94
USDJPY,20160526,100000,109.97,110.01,109.97,110.01
USDJPY,20160526,101000,109.97,109.97,109.97,109.97
USDJPY,20160526,102000,110.06,110.06,110.05,110.06
USDJPY,20160526,103000,110.02,110.02,110.01,110.01
USDJPY,20160526,104000,110.01,110.03,110.01,110.02
USDJPY,20160526,105000,109.96,109.98,109.96,109.98
USDJPY,20160526,110000,109.91,109.92,109.90,109.90
USDJPY,20160526,111000,109.95,109.95,109.95,109.95
USDJPY,20160526,112000,109.99,109.99,109.97,109.97
USDJPY,20160526,113000,109.97,109.98,109.96,109.98
USDJPY,20160526,114000,109.98,109.98,109.97,109.97
USDJPY,20160526,115000,109.94,109.96,109.94,109.95
USDJPY,20160526,120000,109.94,109.96,109.94,109.95
USDJPY,20160526,121000,109.97,109.98,109.97,109.97
USDJPY,20160526,122000,109.99,109.99,109.97,109.97
USDJPY,20160526,123000,109.92,109.94,109.92,109.94
USDJPY,20160526,124000,109.94,109.94,109.93,109.93
USDJPY,20160526,125000,109.95,109.96,109.94,109.94
USDJPY,20160526,130000,109.97,109.98,109.97,109.98
USDJPY,20160526,131000,109.97,109.97,109.97,109.97
USDJPY,20160526,132000,110.00,110.01,110.00,110.01
USDJPY,20160526,133000,109.97,109.97,109.97,109.97
USDJPY,20160526,134000,110.02,110.02,110.01,110.01
USDJPY,20160526,135000,110.05,110.07,110.05,110.07
USDJPY,20160526,140000,110.05,110.06,110.05,110.06
USDJPY,20160526,141000,110.07,110.08,110.06,110.07
USDJPY,20160526,142000,110.04,110.07,110.03,110.07
USDJPY,20160526,143000,110.10,110.11,110.08,110.09
USDJPY,20160526,144000,109.97,109.98,109.96,109.98
USDJPY,20160526,145000,110.01,110.01,109.98,109.98
USDJPY,20160526,150000,109.80,109.81,109.77,109.77
USDJPY,20160526,151000,109.75,109.75,109.72,109.72
USDJPY,20160526,152000,109.73,109.74,109.71,109.72
USDJPY,20160526,153000,109.72,109.73,109.72,109.72
USDJPY,20160526,154000,109.63,109.66,109.62,109.66
USDJPY,20160526,155000,109.70,109.70,109.69,109.70
USDJPY,20160526,160000,109.66,109.67,109.66,109.66
USDJPY,20160526,161000,109.69,109.69,109.67,109.67
USDJPY,20160526,162000,109.63,109.66,109.63,109.65
USDJPY,20160526,163000,109.55,109.55,109.53,109.54
USDJPY,20160526,164000,109.59,109.61,109.58,109.58
USDJPY,20160526,165000,109.56,109.57,109.56,109.57
USDJPY,20160526,170000,109.65,109.67,109.65,109.65
USDJPY,20160526,171000,109.69,109.69,109.69,109.69
USDJPY,20160526,172000,109.69,109.69,109.69,109.69
USDJPY,20160526,173000,109.75,109.77,109.75,109.76
USDJPY,20160526,174000,109.77,109.77,109.76,109.76
USDJPY,20160526,175000,109.77,109.77,109.76,109.77
USDJPY,20160526,180000,109.74,109.74,109.73,109.73
USDJPY,20160526,181000,109.79,109.79,109.79,109.79
USDJPY,20160526,182000,109.83,109.83,109.82,109.82
USDJPY,20160526,183000,109.78,109.78,109.78,109.78
USDJPY,20160526,184000,109.82,109.82,109.82,109.82
USDJPY,20160526,185000,109.77,109.78,109.77,109.77
USDJPY,20160526,190000,109.77,109.78,109.77,109.78
USDJPY,20160526,191000,109.74,109.74,109.74,109.74
USDJPY,20160526,192000,109.71,109.72,109.71,109.72
USDJPY,20160526,193000,109.66,109.67,109.66,109.66
USDJPY,20160526,194000,109.69,109.69,109.68,109.68
USDJPY,20160526,195000,109.72,109.72,109.72,109.72
USDJPY,20160526,200000,109.70,109.70,109.70,109.70
USDJPY,20160526,201000,109.74,109.74,109.73,109.74
USDJPY,20160526,202000,109.73,109.73,109.73,109.73
USDJPY,20160526,203000,109.71,109.71,109.71,109.71
USDJPY,20160526,204000,109.69,109.69,109.68,109.68
USDJPY,20160526,205000,109.71,109.71,109.70,109.70
USDJPY,20160526,210000,109.70,109.71,109.69,109.71
USDJPY,20160526,211000,109.71,109.73,109.71,109.73
USDJPY,20160526,212000,109.74,109.74,109.73,109.73
USDJPY,20160526,213000,109.73,109.73,109.72,109.72
USDJPY,20160526,214000,109.71,109.71,109.71,109.71
USDJPY,20160526,215000,109.72,109.72,109.72,109.72
USDJPY,20160526,220000,109.71,109.71,109.71,109.71
USDJPY,20160526,221000,109.73,109.73,109.73,109.73
USDJPY,20160526,222000,109.74,109.74,109.74,109.74
USDJPY,20160526,223000,109.76,109.76,109.75,109.75
USDJPY,20160526,224000,109.74,109.74,109.74,109.74
USDJPY,20160526,225000,109.74,109.74,109.74,109.74
USDJPY,20160526,230000,109.74,109.75,109.74,109.74
USDJPY,20160526,231000,109.74,109.75,109.74,109.75
USDJPY,20160526,232000,109.74,109.74,109.74,109.74
USDJPY,20160526,233000,109.76,109.76,109.75,109.75
USDJPY,20160526,234000,109.75,109.75,109.75,109.75
USDJPY,20160526,235000,109.75,109.75,109.74,109.74
USDJPY,20160527,000000,109.74,109.74,109.74,109.74
USDJPY,20160527,001000,109.72,109.72,109.72,109.72
USDJPY,20160527,002000,109.75,109.75,109.74,109.74
USDJPY,20160527,003000,109.73,109.73,109.72,109.72
USDJPY,20160527,004000,109.68,109.68,109.67,109.67
USDJPY,20160527,005000,109.66,109.67,109.66,109.66
USDJPY,20160527,010000,109.66,109.66,109.66,109.66
USDJPY,20160527,011000,109.70,109.70,109.70,109.70
USDJPY,20160527,012000,109.64,109.64,109.63,109.64
USDJPY,20160527,013000,109.65,109.66,109.65,109.65
USDJPY,20160527,014000,109.68,109.68,109.66,109.68
USDJPY,20160527,015000,109.66,109.68,109.66,109.68
USDJPY,20160527,020000,109.68,109.69,109.68,109.69
USDJPY,20160527,021000,109.60,109.62,109.60,109.61
USDJPY,20160527,022000,109.65,109.65,109.65,109.65
USDJPY,20160527,023000,109.72,109.75,109.69,109.69
USDJPY,20160527,024000,109.71,109.71,109.69,109.70
USDJPY,20160527,025000,109.73,109.75,109.73,109.75
USDJPY,20160527,030000,109.81,109.81,109.77,109.78
USDJPY,20160527,031000,109.96,109.98,109.96,109.97
USDJPY,20160527,032000,109.92,109.92,109.90,109.90
USDJPY,20160527,033000,109.86,109.87,109.85,109.86
USDJPY,20160527,034000,109.85,109.85,109.85,109.85
USDJPY,20160527,035000,109.87,109.87,109.86,109.86
USDJPY,20160527,040000,109.86,109.86,109.84,109.85
USDJPY,20160527,041000,109.92,109.92,109.91,109.91
USDJPY,20160527,042000,109.88,109.88,109.87,109.87
USDJPY,20160527,043000,109.84,109.86,109.84,109.85
USDJPY,20160527,044000,109.93,109.94,109.92,109.94
USDJPY,20160527,045000,109.90,109.91,109.89,109.91
USDJPY,20160527,050000,109.91,109.91,109.89,109.89
USDJPY,20160527,051000,109.90,109.93,109.90,109.91
USDJPY,20160527,052000,109.89,109.89,109.89,109.89
USDJPY,20160527,053000,109.90,109.91,109.90,109.91
USDJPY,20160527,054000,109.91,109.91,109.91,109.91
USDJPY,20160527,055000,109.87,109.89,109.87,109.88
USDJPY,20160527,060000,109.88,109.89,109.87,109.89
USDJPY,20160527,061000,109.91,109.91,109.89,109.90
USDJPY,20160527,062000,109.91,109.92,109.91,109.91
USDJPY,20160527,063000,109.87,109.88,109.87,109.87
USDJPY,20160527,064000,109.83,109.85,109.83,109.85
USDJPY,20160527,065000,109.83,109.84,109.83,109.84
USDJPY,20160527,070000,109.86,109.86,109.85,109.86
USDJPY,20160527,071000,109.87,109.88,109.87,109.87
USDJPY,20160527,072000,109.80,109.80,109.78,109.79
USDJPY,20160527,073000,109.73,109.73,109.73,109.73
USDJPY,20160527,074000,109.74,109.74,109.72,109.72
USDJPY,20160527,075000,109.73,109.75,109.73,109.74
USDJPY,20160527,080000,109.72,109.72,109.71,109.72
USDJPY,20160527,081000,109.69,109.70,109.68,109.68
USDJPY,20160527,082000,109.71,109.72,109.71,109.72
USDJPY,20160527,083000,109.71,109.73,109.71,109.73
USDJPY,20160527,084000,109.69,109.70,109.69,109.70
USDJPY,20160527,085000,109.73,109.73,109.71,109.71
USDJPY,20160527,090000,109.68,109.68,109.67,109.67
USDJPY,20160527,091000,109.66,109.66,109.64,109.65
USDJPY,20160527,092000,109.68,109.69,109.68,109.69
USDJPY,20160527,093000,109.71,109.72,109.70,109.72
USDJPY,20160527,094000,109.80,109.80,109.79,109.79
USDJPY,20160527,095000,109.81,109.81,109.79,109.80
USDJPY,20160527,100000,109.77,109.77,109.75,109.75
USDJPY,20160527,101000,109.76,109.77,109.76,109.76
USDJPY,20160527,102000,109.75,109.76,109.73,109.73
USDJPY,20160527,103000,109.70,109.71,109.70,109.70
USDJPY,20160527,104000,109.67,109.68,109.67,109.67
USDJPY,20160527,105000,109.69,109.69,109.69,109.69
USDJPY,20160527,110000,109.70,109.70,109.68,109.68
USDJPY,20160527,111000,109.69,109.69,109.69,109.69
USDJPY,20160527,112000,109.67,109.67,109.66,109.67
USDJPY,20160527,113000,109.67,109.67,109.66,109.66
USDJPY,20160527,114000,109.67,109.67,109.66,109.67
USDJPY,20160527,115000,109.68,109.69,109.68,109.68
USDJPY,20160527,120000,109.65,109.66,109.65,109.65
USDJPY,20160527,121000,109.66,109.66,109.66,109.66
USDJPY,20160527,122000,109.64,109.64,109.63,109.64
USDJPY,20160527,123000,109.61,109.61,109.58,109.60
USDJPY,20160527,124000,109.61,109.61,109.61,109.61
USDJPY,20160527,125000,109.57,109.57,109.57,109.57
USDJPY,20160527,130000,109.59,109.61,109.59,109.60
USDJPY,20160527,131000,109.61,109.62,109.61,109.61
USDJPY,20160527,132000,109.61,109.61,109.61,109.61
USDJPY,20160527,133000,109.62,109.62,109.61,109.61
USDJPY,20160527,134000,109.64,109.66,109.64,109.65
USDJPY,20160527,135000,109.62,109.62,109.61,109.61
USDJPY,20160527,140000,109.64,109.65,109.64,109.65
USDJPY,20160527,141000,109.65,109.65,109.64,109.65
USDJPY,20160527,142000,109.62,109.62,109.61,109.61
USDJPY,20160527,143000,109.64,109.66,109.63,109.66
USDJPY,20160527,144000,109.58,109.58,109.56,109.56
USDJPY,20160527,145000,109.53,109.53,109.52,109.52
USDJPY,20160527,150000,109.59,109.61,109.57,109.60
USDJPY,20160527,151000,109.63,109.63,109.61,109.61
USDJPY,20160527,152000,109.69,109.69,109.68,109.69
USDJPY,20160527,153000,109.67,109.68,109.67,109.67
USDJPY,20160527,154000,109.72,109.73,109.72,109.73
USDJPY,20160527,155000,109.72,109.72,109.69,109.69
USDJPY,20160527,160000,109.67,109.67,109.67,109.67
USDJPY,20160527,161000,109.75,109.76,109.75,109.75
USDJPY,20160527,162000,109.84,109.86,109.84,109.85
USDJPY,20160527,163000,109.81,109.82,109.81,109.81
USDJPY,20160527,164000,109.88,109.88,109.87,109.87
USDJPY,20160527,165000,109.86,109.88,109.86,109.86
USDJPY,20160527,170000,109.84,109.84,109.83,109.83
USDJPY,20160527,171000,109.91,109.91,109.90,109.91
USDJPY,20160527,172000,109.91,109.91,109.91,109.91
USDJPY,20160527,173000,109.91,109.91,109.91,109.91
USDJPY,20160527,174000,109.93,109.93,109.92,109.92
USDJPY,20160527,175000,109.87,109.87,109.86,109.86
USDJPY,20160527,180000,109.85,109.85,109.84,109.84
USDJPY,20160527,181000,109.86,109.86,109.86,109.86
USDJPY,20160527,182000,109.87,109.87,109.87,109.87
USDJPY,20160527,183000,109.86,109.87,109.86,109.87
USDJPY,20160527,184000,109.89,109.90,109.89,109.90
USDJPY,20160527,185000,109.90,109.90,109.90,109.90
USDJPY,20160527,190000,109.90,109.91,109.89,109.91
USDJPY,20160527,191000,109.91,109.91,109.91,109.91
USDJPY,20160527,192000,109.92,109.94,109.92,109.94
USDJPY,20160527,193000,109.85,109.86,109.85,109.86
USDJPY,20160527,194000,110.06,110.10,110.06,110.08
USDJPY,20160527,195000,110.03,110.04,110.03,110.04
USDJPY,20160527,200000,110.14,110.16,110.14,110.14
USDJPY,20160527,201000,110.26,110.27,110.25,110.26
USDJPY,20160527,202000,110.31,110.32,110.31,110.32
USDJPY,20160527,203000,110.37,110.37,110.35,110.35
USDJPY,20160527,204000,110.41,110.43,110.41,110.43
USDJPY,20160527,205000,110.38,110.38,110.38,110.38
USDJPY,20160527,210000,110.35,110.35,110.33,110.33
USDJPY,20160527,211000,110.33,110.33,110.33,110.33
USDJPY,20160527,212000,110.32,110.33,110.32,110.33
USDJPY,20160527,213000,110.42,110.42,110.41,110.42
USDJPY,20160527,214000,110.35,110.35,110.35,110.35
USDJPY,20160527,215000,110.37,110.38,110.37,110.38
USDJPY,20160527,220000,110.41,110.41,110.40,110.40
USDJPY,20160527,221000,110.39,110.39,110.37,110.37
USDJPY,20160527,222000,110.36,110.37,110.36,110.37
USDJPY,20160527,223000,110.32,110.32,110.32,110.32
USDJPY,20160527,224000,110.33,110.33,110.32,110.33
USDJPY,20160527,225000,110.31,110.31,110.31,110.31
USDJPY,20160529,231000,110.39,110.39,110.37,110.37
USDJPY,20160529,232000,110.36,110.36,110.36,110.36
USDJPY,20160529,233000,110.36,110.36,110.36,110.36
USDJPY,20160529,234000,110.37,110.37,110.37,110.37
USDJPY,20160529,235000,110.37,110.37,110.37,110.37
USDJPY,20160530,000000,110.38,110.40,110.37,110.39
USDJPY,20160530,001000,110.47,110.49,110.47,110.49
USDJPY,20160530,002000,110.50,110.53,110.50,110.53
USDJPY,20160530,003000,110.49,110.50,110.49,110.50
USDJPY,20160530,004000,110.52,110.52,110.51,110.51
USDJPY,20160530,005000,110.56,110.68,110.56,110.65
USDJPY,20160530,010000,110.73,110.73,110.70,110.70
USDJPY,20160530,011000,110.68,110.68,110.67,110.68
USDJPY,20160530,012000,110.70,110.71,110.70,110.71
USDJPY,20160530,013000,110.81,110.81,110.80,110.81
USDJPY,20160530,014000,110.79,110.79,110.77,110.77
USDJPY,20160530,015000,110.80,110.80,110.79,110.80
USDJPY,20160530,020000,110.75,110.76,110.75,110.75
USDJPY,20160530,021000,110.75,110.80,110.74,110.80
USDJPY,20160530,022000,110.79,110.79,110.78,110.78
USDJPY,20160530,023000,110.79,110.80,110.78,110.78
USDJPY,20160530,024000,110.82,110.83,110.82,110.83
USDJPY,20160530,025000,110.83,110.84,110.82,110.82
USDJPY,20160530,030000,110.71,110.73,110.71,110.73
USDJPY,20160530,031000,110.77,110.77,110.76,110.77
USDJPY,20160530,032000,110.74,110.74,110.73,110.73
USDJPY,20160530,033000,110.83,110.86,110.82,110.85
USDJPY,20160530,034000,110.80,110.83,110.80,110.83
USDJPY,20160530,035000,110.83,110.83,110.80,110.80
USDJPY,20160530,040000,110.79,110.84,110.79,110.84
USDJPY,20160530,041000,110.89,110.92,110.89,110.92
USDJPY,20160530,042000,110.94,110.96,110.94,110.95
USDJPY,20160530,043000,110.98,110.99,110.97,110.99
USDJPY,20160530,044000,110.96,110.98,110.96,110.96
USDJPY,20160530,045000,110.94,110.94,110.93,110.94
USDJPY,20160530,050000,110.94,110.95,110.94,110.95
USDJPY,20160530,051000,110.92,110.94,110.92,110.94
USDJPY,20160530,052000,110.97,110.98,110.97,110.98
USDJPY,20160530,053000,110.95,110.95,110.94,110.94
USDJPY,20160530,054000,110.93,110.95,110.93,110.95
USDJPY,20160530,055000,110.95,110.95,110.95,110.95
USDJPY,20160530,060000,110.98,110.99,110.97,110.99
USDJPY,20160530,061000,110.94,110.95,110.94,110.94
USDJPY,20160530,062000,110.97,110.97,110.96,110.97
USDJPY,20160530,063000,111.11,111.13,111.11,111.12
USDJPY,20160530,064000,111.10,111.11,111.10,111.11
USDJPY,20160530,065000,111.10,111.10,111.10,111.10
USDJPY,20160530,070000,111.09,111.10,111.09,111.10
USDJPY,20160530,071000,111.17,111.17,111.15,111.15
USDJPY,20160530,072000,111.12,111.13,111.11,111.12
USDJPY,20160530,073000,111.13,111.13,111.13,111.13
USDJPY,20160530,074000,111.15,111.16,111.15,111.16
USDJPY,20160530,075000,111.24,111.24,111.22,111.24
USDJPY,20160530,080000,111.29,111.29,111.27,111.28
USDJPY,20160530,081000,111.26,111.26,111.24,111.26
USDJPY,20160530,082000,111.35,111.36,111.35,111.36
USDJPY,20160530,083000,111.35,111.35,111.34,111.34
USDJPY,20160530,084000,111.32,111.32,111.31,111.32
USDJPY,20160530,085000,111.27,111.28,111.27,111.27
USDJPY,20160530,090000,111.26,111.27,111.26,111.26
USDJPY,20160530,091000,111.22,111.22,111.19,111.21
USDJPY,20160530,092000,111.25,111.26,111.25,111.25
USDJPY,20160530,093000,111.29,111.29,111.28,111.28
USDJPY,20160530,094000,111.39,111.39,111.38,111.38
USDJPY,20160530,095000,111.33,111.34,111.32,111.32
USDJPY,20160530,100000,111.33,111.35,111.33,111.35
USDJPY,20160530,101000,111.27,111.28,111.27,111.27
USDJPY,20160530,102000,111.27,111.28,111.27,111.27
USDJPY,20160530,103000,111.22,111.22,111.22,111.22
USDJPY,20160530,104000,111.24,111.24,111.24,111.24
USDJPY,20160530,105000,111.21,111.21,111.20,111.20
USDJPY,20160530,110000,111.14,111.14,111.10,111.10
USDJPY,20160530,111000,111.13,111.14,111.13,111.14
USDJPY,20160530,112000,111.12,111.12,111.06,111.06
USDJPY,20160530,113000,111.06,111.09,111.06,111.09
USDJPY,20160530,114000,111.03,111.03,111.02,111.03
USDJPY,20160530,115000,111.11,111.11,111.10,111.10
USDJPY,20160530,120000,111.12,111.13,111.12,111.13
USDJPY,20160530,121000,111.11,111.11,111.10,111.10
USDJPY,20160530,122000,111.10,111.10,111.09,111.10
USDJPY,20160530,123000,111.09,111.09,111.09,111.09
USDJPY,20160530,124000,111.10,111.10,111.09,111.10
USDJPY,20160530,125000,111.09,111.09,111.09,111.09
USDJPY,20160530,130000,111.10,111.10,111.09,111.09
USDJPY,20160530,131000,111.07,111.07,111.07,111.07
USDJPY,20160530,132000,111.07,111.07,111.07,111.07
USDJPY,20160530,133000,111.06,111.07,111.06,111.07
USDJPY,20160530,134000,111.08,111.09,111.08,111.09
USDJPY,20160530,135000,111.12,111.13,111.12,111.13
USDJPY,20160530,140000,111.14,111.14,111.14,111.14
USDJPY,20160530,141000,111.20,111.21,111.19,111.19
USDJPY,20160530,142000,111.15,111.15,111.14,111.14
USDJPY,20160530,143000,111.14,111.16,111.14,111.16
USDJPY,20160530,144000,111.11,111.12,111.11,111.11
USDJPY,20160530,145000,111.13,111.13,111.13,111.13
USDJPY,20160530,150000,111.15,111.16,111.14,111.15
USDJPY,20160530,151000,111.15,111.15,111.14,111.14
USDJPY,20160530,152000,111.15,111.15,111.15,111.15
USDJPY,20160530,153000,111.14,111.15,111.14,111.15
USDJPY,20160530,154000,111.11,111.12,111.11,111.12
USDJPY,20160530,155000,111.14,111.14,111.14,111.14
USDJPY,20160530,160000,111.16,111.17,111.16,111.17
USDJPY,20160530,161000,111.16,111.16,111.15,111.15
USDJPY,20160530,162000,111.16,111.16,111.15,111.16
USDJPY,20160530,163000,111.15,111.15,111.15,111.15
USDJPY,20160530,164000,111.14,111.14,111.14,111.14
USDJPY,20160530,165000,111.11,111.11,111.11,111.11
USDJPY,20160530,170000,111.08,111.08,111.04,111.05
USDJPY,20160530,171000,111.06,111.06,111.05,111.05
USDJPY,20160530,172000,111.07,111.07,111.06,111.06
USDJPY,20160530,173000,111.06,111.06,111.04,111.04
USDJPY,20160530,174000,111.08,111.08,111.08,111.08
USDJPY,20160530,175000,111.05,111.06,111.05,111.06
USDJPY,20160530,180000,111.08,111.08,111.08,111.08
USDJPY,20160530,181000,111.07,111.08,111.07,111.08
USDJPY,20160530,182000,111.07,111.07,111.07,111.07
USDJPY,20160530,183000,111.10,111.10,111.09,111.09
USDJPY,20160530,184000,111.10,111.10,111.10,111.10
USDJPY,20160530,185000,111.11,111.11,111.11,111.11
USDJPY,20160530,190000,111.12,111.12,111.12,111.12
USDJPY,20160530,191000,111.12,111.12,111.12,111.12
USDJPY,20160530,192000,111.12,111.12,111.12,111.12
USDJPY,20160530,193000,111.10,111.10,111.10,111.10
USDJPY,20160530,194000,111.09,111.10,111.09,111.09
USDJPY,20160530,195000,111.09,111.09,111.09,111.09
USDJPY,20160530,200000,111.09,111.09,111.06,111.06
USDJPY,20160530,201000,111.07,111.07,111.07,111.07
USDJPY,20160530,202000,111.09,111.09,111.08,111.09
USDJPY,20160530,203000,111.09,111.09,111.09,111.09
USDJPY,20160530,204000,111.10,111.11,111.09,111.10
USDJPY,20160530,205000,111.10,111.10,111.10,111.10
USDJPY,20160530,210000,111.10,111.11,111.10,111.10
USDJPY,20160530,211000,111.12,111.12,111.12,111.12
USDJPY,20160530,212000,111.12,111.12,111.12,111.12
USDJPY,20160530,213000,111.12,111.13,111.12,111.13
USDJPY,20160530,214000,111.13,111.13,111.13,111.13
USDJPY,20160530,215000,111.12,111.12,111.12,111.12
USDJPY,20160530,220000,111.12,111.12,111.12,111.12
USDJPY,20160530,221000,111.11,111.12,111.10,111.10
USDJPY,20160530,222000,111.12,111.12,111.12,111.12
USDJPY,20160530,223000,111.11,111.11,111.11,111.11
USDJPY,20160530,224000,111.11,111.11,111.10,111.10
USDJPY,20160530,225000,111.10,111.10,111.10,111.10
USDJPY,20160530,230000,111.10,111.10,111.09,111.10
USDJPY,20160530,231000,111.11,111.12,111.11,111.12
USDJPY,20160530,232000,111.13,111.13,111.12,111.12
USDJPY,20160530,233000,111.13,111.13,111.13,111.13
USDJPY,20160530,234000,111.12,111.12,111.12,111.12
USDJPY,20160530,235000,111.12,111.12,111.11,111.11
USDJPY,20160531,000000,111.13,111.13,111.12,111.12
USDJPY,20160531,001000,111.10,111.11,111.10,111.11
USDJPY,20160531,002000,111.08,111.10,111.08,111.09
USDJPY,20160531,003000,111.05,111.07,111.05,111.06
USDJPY,20160531,004000,111.07,111.07,111.07,111.07
USDJPY,20160531,005000,111.03,111.04,111.03,111.03
USDJPY,20160531,010000,110.93,110.93,110.93,110.93
USDJPY,20160531,011000,110.96,110.96,110.96,110.96
USDJPY,20160531,012000,110.98,110.98,110.96,110.97
USDJPY,20160531,013000,110.92,110.93,110.92,110.93
USDJPY,20160531,014000,110.92,110.92,110.91,110.91
USDJPY,20160531,015000,110.89,110.91,110.89,110.90
USDJPY,20160531,020000,110.83,110.83,110.82,110.82
USDJPY,20160531,021000,110.82,110.84,110.82,110.84
USDJPY,20160531,022000,110.85,110.86,110.85,110.86
USDJPY,20160531,023000,110.80,110.81,110.80,110.81
USDJPY,20160531,024000,110.86,110.86,110.86,110.86
USDJPY,20160531,025000,110.85,110.86,110.85,110.86
USDJPY,20160531,030000,110.87,110.87,110.85,110.86
USDJPY,20160531,031000,110.94,110.96,110.94,110.95
USDJPY,20160531,032000,110.99,111.02,110.99,111.02
USDJPY,20160531,033000,111.04,111.05,111.04,111.04
USDJPY,20160531,034000,110.97,111.00,110.97,111.00
USDJPY,20160531,035000,111.09,111.09,111.07,111.07
USDJPY,20160531,040000,111.07,111.09,111.07,111.08
USDJPY,20160531,041000,111.04,111.05,111.04,111.04
USDJPY,20160531,042000,111.08,111.08,111.08,111.08
USDJPY,20160531,043000,111.07,111.07,111.07,111.07
USDJPY,20160531,044000,111.06,111.08,111.06,111.08
USDJPY,20160531,045000,111.05,111.05,111.05,111.05
USDJPY,20160531,050000,111.06,111.06,111.06,111.06
USDJPY,20160531,051000,111.07,111.07,111.06,111.07
USDJPY,20160531,052000,111.10,111.11,111.10,111.10
USDJPY,20160531,053000,111.09,111.09,111.08,111.08
USDJPY,20160531,054000,111.21,111.23,111.20,111.22
USDJPY,20160531,055000,111.21,111.22,111.21,111.22
USDJPY,20160531,060000,111.26,111.28,111.26,111.28
USDJPY,20160531,061000,111.30,111.30,111.30,111.30
USDJPY,20160531,062000,111.26,111.28,111.26,111.26
USDJPY,20160531,063000,111.20,111.20,111.17,111.18
USDJPY,20160531,064000,111.13,111.14,111.13,111.14
USDJPY,20160531,065000,111.13,111.14,111.13,111.14
USDJPY,20160531,070000,111.14,111.16,111.14,111.14
USDJPY,20160531,071000,111.17,111.20,111.17,111.19
USDJPY,20160531,072000,111.17,111.17,111.17,111.17
USDJPY,20160531,073000,111.23,111.23,111.22,111.22
USDJPY,20160531,074000,111.16,111.17,111.15,111.16
USDJPY,20160531,075000,111.20,111.20,111.20,111.20
USDJPY,20160531,080000,111.24,111.25,111.23,111.25
USDJPY,20160531,081000,111.28,111.28,111.27,111.27
USDJPY,20160531,082000,111.24,111.24,111.24,111.24
USDJPY,20160531,083000,111.21,111.21,111.20,111.21
USDJPY,20160531,084000,111.25,111.25,111.24,111.24
USDJPY,20160531,085000,111.20,111.20,111.19,111.20
USDJPY,20160531,090000,111.14,111.14,111.12,111.14
USDJPY,20160531,091000,111.19,111.19,111.19,111.19
USDJPY,20160531,092000,111.16,111.19,111.16,111.18
USDJPY,20160531,093000,111.21,111.21,111.20,111.20
USDJPY,20160531,094000,111.21,111.21,111.21,111.21
USDJPY,20160531,095000,111.15,111.16,111.15,111.15
USDJPY,20160531,100000,111.14,111.14,111.12,111.12
USDJPY,20160531,101000,110.94,110.94,110.93,110.93
USDJPY,20160531,102000,110.94,110.96,110.94,110.96
USDJPY,20160531,103000,111.00,111.02,111.00,111.00
USDJPY,20160531,104000,110.99,111.00,110.98,110.98
USDJPY,20160531,105000,110.97,110.98,110.97,110.98
USDJPY,20160531,110000,110.94,110.95,110.93,110.93
USDJPY,20160531,111000,111.03,111.03,111.01,111.01
USDJPY,20160531,112000,111.05,111.05,111.04,111.04
USDJPY,20160531,113000,111.07,111.09,111.07,111.09
USDJPY,20160531,114000,111.06,111.06,111.05,111.05
USDJPY,20160531,115000,111.04,111.04,111.04,111.04
USDJPY,20160531,120000,111.05,111.06,111.04,111.06
USDJPY,20160531,121000,111.06,111.07,111.06,111.06
USDJPY,20160531,122000,111.07,111.07,111.07,111.07
USDJPY,20160531,123000,111.09,111.09,111.09,111.09
USDJPY,20160531,124000,111.09,111.09,111.09,111.09
USDJPY,20160531,125000,111.08,111.09,111.08,111.09
USDJPY,20160531,130000,111.06,111.06,111.06,111.06
USDJPY,20160531,131000,111.02,111.02,111.01,111.01
USDJPY,20160531,132000,110.97,110.98,110.96,110.98
USDJPY,20160531,133000,110.99,111.00,110.98,110.99
USDJPY,20160531,134000,110.97,110.98,110.97,110.97
USDJPY,20160531,135000,111.03,111.03,111.02,111.03
USDJPY,20160531,140000,110.99,111.00,110.99,111.00
USDJPY,20160531,141000,110.99,110.99,110.98,110.98
USDJPY,20160531,142000,111.02,111.03,111.02,111.03
USDJPY,20160531,143000,111.07,111.09,111.07,111.08
USDJPY,20160531,144000,111.15,111.15,111.13,111.13
USDJPY,20160531,145000,111.16,111.16,111.15,111.16
USDJPY,20160531,150000,111.15,111.15,111.14,111.15
USDJPY,20160531,151000,111.13,111.13,111.11,111.11
USDJPY,20160531,152000,111.13,111.14,111.13,111.13
USDJPY,20160531,153000,111.17,111.17,111.16,111.16
USDJPY,20160531,154000,111.23,111.23,111.20,111.21
USDJPY,20160531,155000,111.16,111.16,111.14,111.15
USDJPY,20160531,160000,111.16,111.16,111.14,111.14
USDJPY,20160531,161000,111.06,111.06,111.04,111.04
USDJPY,20160531,162000,111.04,111.05,111.03,111.05
USDJPY,20160531,163000,111.02,111.03,111.01,111.01
USDJPY,20160531,164000,110.96,110.98,110.95,110.95
USDJPY,20160531,165000,110.92,110.94,110.91,110.94
USDJPY,20160531,170000,110.91,110.93,110.88,110.92
USDJPY,20160531,171000,110.92,110.92,110.91,110.92
USDJPY,20160531,172000,110.91,110.94,110.90,110.93
USDJPY,20160531,173000,110.94,110.94,110.93,110.93
USDJPY,20160531,174000,110.92,110.94,110.92,110.93
USDJPY,20160531,175000,110.91,110.91,110.91,110.91
USDJPY,20160531,180000,110.78,110.79,110.75,110.75
USDJPY,20160531,181000,110.69,110.71,110.69,110.69
USDJPY,20160531,182000,110.61,110.62,110.61,110.61
USDJPY,20160531,183000,110.63,110.63,110.61,110.61
USDJPY,20160531,184000,110.66,110.66,110.66,110.66
USDJPY,20160531,185000,110.66,110.66,110.62,110.63
USDJPY,20160531,190000,110.64,110.66,110.64,110.66
USDJPY,20160531,191000,110.68,110.68,110.65,110.65
USDJPY,20160531,192000,110.70,110.70,110.69,110.70
USDJPY,20160531,193000,110.72,110.72,110.71,110.72
USDJPY,20160531,194000,110.75,110.76,110.75,110.75
USDJPY,20160531,195000,110.73,110.73,110.72,110.73
USDJPY,20160531,200000,110.72,110.72,110.71,110.72
USDJPY,20160531,201000,110.63,110.64,110.63,110.63
USDJPY,20160531,202000,110.52,110.53,110.52,110.52
USDJPY,20160531,203000,110.59,110.59,110.55,110.56
USDJPY,20160531,204000,110.52,110.54,110.52,110.53
USDJPY,20160531,205000,110.55,110.56,110.54,110.56
USDJPY,20160531,210000,110.56,110.60,110.56,110.57
USDJPY,20160531,211000,110.51,110.53,110.51,110.53
USDJPY,20160531,212000,110.57,110.58,110.56,110.58
USDJPY,20160531,213000,110.63,110.63,110.61,110.61
USDJPY,20160531,214000,110.63,110.64,110.63,110.64
USDJPY,20160531,215000,110.68,110.71,110.68,110.71
USDJPY,20160531,220000,110.70,110.73,110.70,110.70
USDJPY,20160531,221000,110.68,110.68,110.68,110.68
USDJPY,20160531,222000,110.70,110.70,110.70,110.70
USDJPY,20160531,223000,110.67,110.67,110.67,110.67
USDJPY,20160531,224000,110.71,110.71,110.70,110.70
USDJPY,20160531,225000,110.72,110.72,110.72,110.72
USDJPY,20160531,230000,110.71,110.72,110.70,110.71
USDJPY,20160531,231000,110.69,110.69,110.68,110.69
USDJPY,20160531,232000,110.70,110.71,110.70,110.70
USDJPY,20160531,233000,110.72,110.72,110.72,110.72
USDJPY,20160531,234000,110.70,110.70,110.70,110.70
USDJPY,20160531,235000,110.71,110.71,110.71,110.71
USDJPY,20160601,000000,110.72,110.72,110.72,110.72
USDJPY,20160601,001000,110.69,110.69,110.68,110.68
USDJPY,20160601,002000,110.68,110.68,110.68,110.68
USDJPY,20160601,003000,110.70,110.70,110.70,110.70
USDJPY,20160601,004000,110.71,110.71,110.71,110.71
USDJPY,20160601,005000,110.71,110.71,110.70,110.70
USDJPY,20160601,010000,110.73,110.73,110.72,110.72
USDJPY,20160601,011000,110.66,110.66,110.66,110.66
USDJPY,20160601,012000,110.65,110.65,110.65,110.65
USDJPY,20160601,013000,110.66,110.67,110.66,110.67
USDJPY,20160601,014000,110.75,110.75,110.75,110.75
USDJPY,20160601,015000,110.71,110.71,110.71,110.71
USDJPY,20160601,020000,110.65,110.65,110.61,110.61
USDJPY,20160601,021000,110.53,110.54,110.50,110.50
USDJPY,20160601,022000,110.53,110.54,110.51,110.51
USDJPY,20160601,023000,110.57,110.58,110.56,110.58
USDJPY,20160601,024000,110.61,110.62,110.60,110.62
USDJPY,20160601,025000,110.63,110.63,110.61,110.61
USDJPY,20160601,030000,110.56,110.57,110.55,110.56
USDJPY,20160601,031000,110.57,110.59,110.56,110.56
USDJPY,20160601,032000,110.54,110.54,110.53,110.53
USDJPY,20160601,033000,110.61,110.61,110.60,110.60
USDJPY,20160601,034000,110.75,110.75,110.73,110.73
USDJPY,20160601,035000,110.68,110.70,110.68,110.70
USDJPY,20160601,040000,110.67,110.70,110.67,110.69
USDJPY,20160601,041000,110.67,110.67,110.66,110.67
USDJPY,20160601,042000,110.67,110.68,110.67,110.67
USDJPY,20160601,043000,110.73,110.75,110.72,110.73
USDJPY,20160601,044000,110.66,110.66,110.66,110.66
USDJPY,20160601,045000,110.67,110.68,110.67,110.68
USDJPY,20160601,050000,110.70,110.71,110.68,110.71
USDJPY,20160601,051000,110.64,110.64,110.61,110.61
USDJPY,20160601,052000,110.65,110.65,110.63,110.64
USDJPY,20160601,053000,110.57,110.57,110.56,110.57
USDJPY,20160601,054000,110.60,110.62,110.60,110.61
USDJPY,20160601,055000,110.55,110.55,110.53,110.54
USDJPY,20160601,060000,110.61,110.61,110.57,110.58
USDJPY,20160601,061000,110.68,110.68,110.67,110.67
USDJPY,20160601,062000,110.66,110.68,110.66,110.68
USDJPY,20160601,063000,110.64,110.64,110.64,110.64
USDJPY,20160601,064000,110.58,110.58,110.56,110.56
USDJPY,20160601,065000,110.57,110.58,110.57,110.58
USDJPY,20160601,070000,110.47,110.47,110.45,110.47
USDJPY,20160601,071000,110.15,110.16,110.13,110.15
USDJPY,20160601,072000,110.08,110.08,110.05,110.05
USDJPY,20160601,073000,109.77,109.79,109.75,109.78
USDJPY,20160601,074000,109.78,109.82,109.78,109.82
USDJPY,20160601,075000,109.87,109.89,109.87,109.87
USDJPY,20160601,080000,109.93,109.94,109.93,109.94
USDJPY,20160601,081000,109.92,109.93,109.90,109.93
USDJPY,20160601,082000,109.94,109.96,109.94,109.96
USDJPY,20160601,083000,109.94,109.94,109.93,109.94
USDJPY,20160601,084000,109.84,109.84,109.82,109.83
USDJPY,20160601,085000,109.94,109.97,109.93,109.97
USDJPY,20160601,090000,110.04,110.05,110.03,110.04
USDJPY,20160601,091000,109.89,109.90,109.85,109.86
USDJPY,20160601,092000,109.91,109.92,109.91,109.91
USDJPY,20160601,093000,109.92,109.92,109.91,109.91
USDJPY,20160601,094000,109.87,109.87,109.86,109.87
USDJPY,20160601,095000,110.09,110.12,110.08,110.10
USDJPY,20160601,100000,110.06,110.07,110.03,110.03
USDJPY,20160601,101000,110.10,110.13,110.09,110.11
USDJPY,20160601,102000,110.04,110.05,110.02,110.02
USDJPY,20160601,103000,110.03,110.03,109.98,109.99
USDJPY,20160601,104000,109.94,109.96,109.93,109.96
USDJPY,20160601,105000,109.83,109.83,109.82,109.82
USDJPY,20160601,110000,109.87,109.87,109.85,109.85
USDJPY,20160601,111000,109.91,109.93,109.91,109.92
USDJPY,20160601,112000,109.67,109.68,109.61,109.64
USDJPY,20160601,113000,109.59,109.61,109.58,109.60
USDJPY,20160601,114000,109.65,109.68,109.65,109.68
USDJPY,20160601,115000,109.66,109.66,109.61,109.61
USDJPY,20160601,120000,109.62,109.63,109.62,109.62
USDJPY,20160601,121000,109.61,109.63,109.60,109.63
USDJPY,20160601,122000,109.52,109.52,109.50,109.51
USDJPY,20160601,123000,109.51,109.52,109.51,109.51
USDJPY,20160601,124000,109.55,109.58,109.55,109.58
USDJPY,20160601,125000,109.48,109.50,109.47,109.47
USDJPY,20160601,130000,109.51,109.52,109.51,109.52
USDJPY,20160601,131000,109.45,109.46,109.43,109.43
USDJPY,20160601,132000,109.25,109.29,109.24,109.28
USDJPY,20160601,133000,109.32,109.32,109.32,109.32
USDJPY,20160601,134000,109.27,109.28,109.27,109.28
USDJPY,20160601,135000,109.21,109.24,109.21,109.24
USDJPY,20160601,140000,109.20,109.20,109.17,109.20
USDJPY,20160601,141000,109.18,109.19,109.17,109.17
USDJPY,20160601,142000,109.22,109.24,109.22,109.22
USDJPY,20160601,143000,109.26,109.27,109.25,109.27
USDJPY,20160601,144000,109.22,109.22,109.21,109.21
USDJPY,20160601,145000,109.24,109.24,109.23,109.23
USDJPY,20160601,150000,109.06,109.07,109.05,109.06
USDJPY,20160601,151000,109.09,109.10,109.08,109.09
USDJPY,20160601,152000,109.15,109.17,109.15,109.17
USDJPY,20160601,153000,109.18,109.19,109.17,109.18
USDJPY,20160601,154000,109.20,109.20,109.17,109.17
USDJPY,20160601,155000,109.23,109.23,109.22,109.22
USDJPY,20160601,160000,109.27,109.28,109.20,109.25
USDJPY,20160601,161000,109.48,109.50,109.46,109.49
USDJPY,20160601,162000,109.41,109.41,109.35,109.38
USDJPY,20160601,163000,109.31,109.34,109.31,109.31
USDJPY,20160601,164000,109.50,109.51,109.49,109.49
USDJPY,20160601,165000,109.47,109.49,109.46,109.48
USDJPY,20160601,170000,109.50,109.50,109.42,109.42
USDJPY,20160601,171000,109.48,109.48,109.45,109.46
USDJPY,20160601,172000,109.45,109.46,109.45,109.46
USDJPY,20160601,173000,109.48,109.48,109.45,109.45
USDJPY,20160601,174000,109.44,109.44,109.44,109.44
USDJPY,20160601,175000,109.48,109.50,109.47,109.49
USDJPY,20160601,180000,109.55,109.56,109.54,109.54
USDJPY,20160601,181000,109.65,109.66,109.62,109.62
USDJPY,20160601,182000,109.65,109.65,109.62,109.62
USDJPY,20160601,183000,109.58,109.58,109.57,109.58
USDJPY,20160601,184000,109.56,109.56,109.55,109.55
USDJPY,20160601,185000,109.63,109.63,109.60,109.60
USDJPY,20160601,190000,109.63,109.64,109.63,109.64
USDJPY,20160601,191000,109.58,109.58,109.57,109.58
USDJPY,20160601,192000,109.62,109.63,109.62,109.63
USDJPY,20160601,193000,109.57,109.57,109.55,109.57
USDJPY,20160601,194000,109.55,109.56,109.55,109.56
USDJPY,20160601,195000,109.54,109.54,109.54,109.54
USDJPY,20160601,200000,109.50,109.52,109.50,109.52
USDJPY,20160601,201000,109.49,109.49,109.46,109.47
USDJPY,20160601,202000,109.54,109.54,109.52,109.53
USDJPY,20160601,203000,109.47,109.47,109.47,109.47
USDJPY,20160601,204000,109.48,109.48,109.48,109.48
USDJPY,20160601,205000,109.51,109.53,109.51,109.53
USDJPY,20160601,210000,109.56,109.57,109.55,109.55
USDJPY,20160601,211000,109.51,109.51,109.50,109.50
USDJPY,20160601,212000,109.49,109.49,109.48,109.48
USDJPY,20160601,213000,109.50,109.50,109.49,109.49
USDJPY,20160601,214000,109.49,109.49,109.49,109.49
USDJPY,20160601,215000,109.50,109.50,109.49,109.49
USDJPY,20160601,220000,109.47,109.49,109.47,109.49
USDJPY,20160601,221000,109.55,109.55,109.54,109.54
USDJPY,20160601,222000,109.54,109.54,109.53,109.53
USDJPY,20160601,223000,109.50,109.51,109.50,109.50
USDJPY,20160601,224000,109.49,109.49,109.49,109.49
USDJPY,20160601,225000,109.50,109.50,109.50,109.50
USDJPY,20160601,230000,109.52,109.52,109.51,109.52
USDJPY,20160601,231000,109.53,109.54,109.53,109.53
USDJPY,20160601,232000,109.50,109.50,109.47,109.47
USDJPY,20160601,233000,109.50,109.50,109.49,109.50
USDJPY,20160601,234000,109.49,109.49,109.49,109.49
USDJPY,20160601,235000,109.49,109.49,109.48,109.48
USDJPY,20160602,000000,109.44,109.46,109.44,109.44
USDJPY,20160602,001000,109.49,109.49,109.49,109.49
USDJPY,20160602,002000,109.52,109.53,109.52,109.52
USDJPY,20160602,003000,109.53,109.55,109.53,109.54
USDJPY,20160602,004000,109.53,109.54,109.53,109.53
USDJPY,20160602,005000,109.54,109.54,109.54,109.54
USDJPY,20160602,010000,109.53,109.53,109.53,109.53
USDJPY,20160602,011000,109.48,109.48,109.48,109.48
USDJPY,20160602,012000,109.46,109.47,109.46,109.47
USDJPY,20160602,013000,109.46,109.46,109.44,109.44
USDJPY,20160602,014000,109.47,109.48,109.47,109.48
USDJPY,20160602,015000,109.53,109.53,109.52,109.53
USDJPY,20160602,020000,109.44,109.45,109.44,109.45
USDJPY,20160602,021000,109.27,109.28,109.24,109.25
USDJPY,20160602,022000,109.32,109.32,109.28,109.29
USDJPY,20160602,023000,109.34,109.34,109.33,109.33
USDJPY,20160602,024000,109.35,109.36,109.34,109.34
USDJPY,20160602,025000,109.37,109.37,109.36,109.36
USDJPY,20160602,030000,109.30,109.32,109.30,109.31
USDJPY,20160602,031000,109.41,109.43,109.40,109.40
USDJPY,20160602,032000,109.36,109.37,109.36,109.37
USDJPY,20160602,033000,109.38,109.40,109.38,109.38
USDJPY,20160602,034000,109.29,109.30,109.29,109.29
USDJPY,20160602,035000,109.05,109.07,108.98,108.99
USDJPY,20160602,040000,109.16,109.20,109.16,109.19
USDJPY,20160602,041000,109.15,109.16,109.15,109.16
USDJPY,20160602,042000,109.11,109.11,109.08,109.08
USDJPY,20160602,043000,108.88,108.92,108.87,108.92
USDJPY,20160602,044000,109.01,109.02,109.01,109.01
USDJPY,20160602,045000,109.03,109.03,109.02,109.03
USDJPY,20160602,050000,108.92,108.95,108.92,108.94
USDJPY,20160602,051000,108.96,108.97,108.94,108.94
USDJPY,20160602,052000,108.96,108.98,108.96,108.97
USDJPY,20160602,053000,108.99,109.00,108.98,109.00
USDJPY,20160602,054000,109.02,109.02,109.01,109.01
USDJPY,20160602,055000,108.96,109.01,108.96,108.99
USDJPY,20160602,060000,108.92,108.94,108.91,108.94
USDJPY,20160602,061000,108.97,108.98,108.97,108.97
USDJPY,20160602,062000,108.94,108.94,108.93,108.93
USDJPY,20160602,063000,109.02,109.04,109.01,109.03
USDJPY,20160602,064000,109.09,109.13,109.09,109.11
USDJPY,20160602,065000,109.17,109.17,109.15,109.15
USDJPY,20160602,070000,109.17,109.18,109.15,109.15
USDJPY,20160602,071000,109.15,109.17,109.14,109.17
USDJPY,20160602,072000,109.11,109.11,109.09,109.11
USDJPY,20160602,073000,109.10,109.10,109.08,109.09
USDJPY,20160602,074000,109.03,109.03,109.02,109.02
USDJPY,20160602,075000,109.12,109.14,109.12,109.12
USDJPY,20160602,080000,109.12,109.13,109.10,109.10
USDJPY,20160602,081000,109.13,109.13,109.11,109.12
USDJPY,20160602,082000,109.22,109.27,109.22,109.25
USDJPY,20160602,083000,109.21,109.22,109.21,109.22
USDJPY,20160602,084000,109.27,109.27,109.24,109.24
USDJPY,20160602,085000,109.16,109.17,109.16,109.17
USDJPY,20160602,090000,109.15,109.17,109.15,109.17
USDJPY,20160602,091000,109.03,109.03,109.00,109.03
USDJPY,20160602,092000,109.02,109.03,109.01,109.01
USDJPY,20160602,093000,108.96,108.98,108.96,108.98
USDJPY,20160602,094000,108.98,109.00,108.98,109.00
USDJPY,20160602,095000,109.00,109.01,109.00,109.00
USDJPY,20160602,100000,108.95,108.97,108.93,108.94
USDJPY,20160602,101000,108.89,108.90,108.88,108.89
USDJPY,20160602,102000,108.89,108.89,108.88,108.88
USDJPY,20160602,103000,108.91,108.92,108.91,108.91
USDJPY,20160602,104000,108.92,108.97,108.91,108.97
USDJPY,20160602,105000,108.99,109.00,108.98,108.99
USDJPY,20160602,110000,108.95,108.99,108.95,108.98
USDJPY,20160602,111000,109.05,109.07,109.05,109.05
USDJPY,20160602,112000,109.03,109.03,109.02,109.02
USDJPY,20160602,113000,109.07,109.08,109.06,109.08
USDJPY,20160602,114000,109.05,109.05,109.05,109.05
USDJPY,20160602,115000,109.03,109.03,109.03,109.03
USDJPY,20160602,120000,109.03,109.03,109.02,109.02
USDJPY,20160602,121000,108.93,108.95,108.93,108.95
USDJPY,20160602,122000,108.94,108.95,108.94,108.94
USDJPY,20160602,123000,108.99,109.00,108.98,109.00
USDJPY,20160602,124000,108.94,108.94,108.93,108.93
USDJPY,20160602,125000,108.93,108.93,108.93,108.93
USDJPY,20160602,130000,108.94,108.94,108.93,108.94
USDJPY,20160602,131000,108.95,108.95,108.94,108.94
USDJPY,20160602,132000,108.93,108.93,108.93,108.93
USDJPY,20160602,133000,108.92,108.95,108.92,108.95
USDJPY,20160602,134000,108.99,109.00,108.99,108.99
USDJPY,20160602,135000,108.98,108.99,108.97,108.97
USDJPY,20160602,140000,109.00,109.00,109.00,109.00
USDJPY,20160602,141000,108.91,108.92,108.90,108.90
USDJPY,20160602,142000,108.99,109.00,108.97,108.98
USDJPY,20160602,143000,108.94,108.96,108.93,108.96
USDJPY,20160602,144000,108.97,108.97,108.93,108.95
USDJPY,20160602,145000,108.92,108.92,108.90,108.90
USDJPY,20160602,150000,108.74,108.78,108.74,108.75
USDJPY,20160602,151000,108.78,108.81,108.78,108.81
USDJPY,20160602,152000,108.80,108.80,108.79,108.80
USDJPY,20160602,153000,108.76,108.76,108.74,108.75
USDJPY,20160602,154000,108.61,108.62,108.58,108.59
USDJPY,20160602,155000,108.56,108.57,108.54,108.54
USDJPY,20160602,160000,108.59,108.59,108.58,108.59
USDJPY,20160602,161000,108.60,108.62,108.60,108.61
USDJPY,20160602,162000,108.60,108.61,108.58,108.58
USDJPY,20160602,163000,108.57,108.59,108.57,108.58
USDJPY,20160602,164000,108.65,108.65,108.63,108.64
USDJPY,20160602,165000,108.61,108.61,108.58,108.58
USDJPY,20160602,170000,108.52,108.54,108.51,108.54
USDJPY,20160602,171000,108.67,108.67,108.65,108.65
USDJPY,20160602,172000,108.71,108.71,108.70,108.70
USDJPY,20160602,173000,108.68,108.68,108.67,108.67
USDJPY,20160602,174000,108.69,108.69,108.68,108.68
USDJPY,20160602,175000,108.74,108.74,108.74,108.74
USDJPY,20160602,180000,108.73,108.73,108.72,108.73
USDJPY,20160602,181000,108.68,108.69,108.68,108.68
USDJPY,20160602,182000,108.62,108.62,108.61,108.61
USDJPY,20160602,183000,108.64,108.65,108.64,108.65
USDJPY,20160602,184000,108.66,108.67,108.66,108.67
USDJPY,20160602,185000,108.69,108.69,108.68,108.69
USDJPY,20160602,190000,108.72,108.72,108.71,108.71
USDJPY,20160602,191000,108.76,108.76,108.74,108.74
USDJPY,20160602,192000,108.71,108.71,108.70,108.70
USDJPY,20160602,193000,108.70,108.72,108.70,108.72
USDJPY,20160602,194000,108.74,108.75,108.73,108.74
USDJPY,20160602,195000,108.74,108.74,108.73,108.73
USDJPY,20160602,200000,108.78,108.78,108.78,108.78
USDJPY,20160602,201000,108.82,108.82,108.81,108.81
USDJPY,20160602,202000,108.83,108.83,108.82,108.82
USDJPY,20160602,203000,108.84,108.85,108.84,108.84
USDJPY,20160602,204000,108.81,108.82,108.81,108.81
USDJPY,20160602,205000,108.84,108.84,108.83,108.83
USDJPY,20160602,210000,108.89,108.89,108.86,108.86
USDJPY,20160602,211000,108.85,108.86,108.85,108.86
USDJPY,20160602,212000,108.84,108.84,108.83,108.83
USDJPY,20160602,213000,108.84,108.84,108.83,108.84
USDJPY,20160602,214000,108.83,108.84,108.83,108.84
USDJPY,20160602,215000,108.79,108.79,108.79,108.79
USDJPY,20160602,220000,108.78,108.79,108.78,108.78
USDJPY,20160602,221000,108.86,108.87,108.86,108.87
USDJPY,20160602,222000,108.87,108.87,108.87,108.87
USDJPY,20160602,223000,108.85,108.86,108.85,108.85
USDJPY,20160602,224000,108.85,108.85,108.85,108.85
USDJPY,20160602,225000,108.85,108.86,108.85,108.86
USDJPY,20160602,230000,108.85,108.86,108.85,108.86
USDJPY,20160602,231000,108.83,108.83,108.82,108.83
USDJPY,20160602,232000,108.84,108.84,108.84,108.84
USDJPY,20160602,233000,108.84,108.85,108.84,108.85
USDJPY,20160602,234000,108.86,108.86,108.85,108.85
USDJPY,20160602,235000,108.85,108.85,108.85,108.85
USDJPY,20160603,000000,108.83,108.83,108.83,108.83
USDJPY,20160603,001000,108.77,108.78,108.77,108.77
USDJPY,20160603,002000,108.81,108.82,108.81,108.82
USDJPY,20160603,003000,108.82,108.82,108.82,108.82
USDJPY,20160603,004000,108.82,108.83,108.82,108.83
USDJPY,20160603,005000,108.84,108.85,108.84,108.85
USDJPY,20160603,010000,108.82,108.83,108.82,108.83
USDJPY,20160603,011000,108.86,108.86,108.84,108.84
USDJPY,20160603,012000,108.83,108.83,108.83,108.83
USDJPY,20160603,013000,108.81,108.81,108.81,108.81
USDJPY,20160603,014000,108.77,108.77,108.74,108.74
USDJPY,20160603,015000,108.81,108.81,108.81,108.81
USDJPY,20160603,020000,108.86,108.87,108.84,108.85
USDJPY,20160603,021000,108.94,109.02,108.93,109.00
USDJPY,20160603,022000,109.02,109.02,108.97,108.99
USDJPY,20160603,023000,108.93,108.93,108.91,108.92
USDJPY,20160603,024000,108.92,108.93,108.92,108.93
USDJPY,20160603,025000,108.88,108.90,108.88,108.89
USDJPY,20160603,030000,108.99,109.01,108.99,109.00
USDJPY,20160603,031000,108.95,108.95,108.91,108.92
USDJPY,20160603,032000,108.96,109.00,108.96,109.00
USDJPY,20160603,033000,109.09,109.11,109.09,109.09
USDJPY,20160603,034000,109.06,109.06,109.04,109.05
USDJPY,20160603,035000,108.94,108.95,108.92,108.93
USDJPY,20160603,040000,108.90,108.91,108.90,108.91
USDJPY,20160603,041000,108.87,108.89,108.87,108.89
USDJPY,20160603,042000,108.86,108.86,108.84,108.85
USDJPY,20160603,043000,108.86,108.87,108.86,108.87
USDJPY,20160603,044000,108.90,108.90,108.87,108.89
USDJPY,20160603,045000,108.88,108.88,108.87,108.88
USDJPY,20160603,050000,108.83,108.87,108.83,108.87
USDJPY,20160603,051000,108.89,108.90,108.89,108.89
USDJPY,20160603,052000,108.88,108.88,108.87,108.87
USDJPY,20160603,053000,108.88,108.89,108.88,108.89
USDJPY,20160603,054000,108.85,108.86,108.82,108.83
USDJPY,20160603,055000,108.83,108.83,108.82,108.83
USDJPY,20160603,060000,108.83,108.83,108.82,108.82
USDJPY,20160603,061000,108.85,108.85,108.84,108.84
USDJPY,20160603,062000,108.70,108.70,108.59,108.59
USDJPY,20160603,063000,108.64,108.64,108.55,108.59
USDJPY,20160603,064000,108.64,108.65,108.64,108.64
USDJPY,20160603,065000,108.57,108.59,108.57,108.58
USDJPY,20160603,070000,108.63,108.63,108.60,108.60
USDJPY,20160603,071000,108.63,108.67,108.63,108.67
USDJPY,20160603,072000,108.62,108.63,108.61,108.63
USDJPY,20160603,073000,108.63,108.66,108.63,108.66
USDJPY,20160603,074000,108.69,108.70,108.66,108.66
USDJPY,20160603,075000,108.59,108.60,108.57,108.57
USDJPY,20160603,080000,108.62,108.65,108.61,108.65
USDJPY,20160603,081000,108.73,108.74,108.72,108.74
USDJPY,20160603,082000,108.69,108.71,108.69,108.70
USDJPY,20160603,083000,108.74,108.75,108.73,108.73
USDJPY,20160603,084000,108.74,108.76,108.74,108.75
USDJPY,20160603,085000,108.76,108.76,108.75,108.75
USDJPY,20160603,090000,108.74,108.75,108.74,108.75
USDJPY,20160603,091000,108.71,108.71,108.70,108.70
USDJPY,20160603,092000,108.74,108.74,108.72,108.72
USDJPY,20160603,093000,108.74,108.74,108.71,108.71
USDJPY,20160603,094000,108.77,108.77,108.77,108.77
USDJPY,20160603,095000,108.77,108.78,108.77,108.77
USDJPY,20160603,100000,108.73,108.74,108.73,108.73
USDJPY,20160603,101000,108.72,108.73,108.72,108.73
USDJPY,20160603,102000,108.77,108.77,108.76,108.76
USDJPY,20160603,103000,108.84,108.84,108.84,108.84
USDJPY,20160603,104000,108.86,108.86,108.85,108.86
USDJPY,20160603,105000,108.82,108.83,108.82,108.82
USDJPY,20160603,110000,108.83,108.84,108.83,108.83
USDJPY,20160603,111000,108.86,108.87,108.86,108.86
USDJPY,20160603,112000,108.90,108.92,108.90,108.92
USDJPY,20160603,113000,108.97,108.98,108.97,108.98
USDJPY,20160603,114000,108.97,108.97,108.96,108.97
USDJPY,20160603,115000,108.96,108.96,108.95,108.95
USDJPY,20160603,120000,108.98,108.98,108.97,108.97
USDJPY,20160603,121000,108.99,108.99,108.98,108.98
USDJPY,20160603,122000,108.92,108.92,108.92,108.92
USDJPY,20160603,123000,108.91,108.91,108.91,108.91
USDJPY,20160603,124000,108.87,108.88,108.87,108.87
USDJPY,20160603,125000,108.90,108.90,108.90,108.90
USDJPY,20160603,130000,108.90,108.91,108.90,108.91
USDJPY,20160603,131000,108.84,108.84,108.83,108.84
USDJPY,20160603,132000,108.84,108.87,108.84,108.87
USDJPY,20160603,133000,108.88,108.91,108.88,108.90
USDJPY,20160603,134000,108.85,108.86,108.85,108.86
USDJPY,20160603,135000,108.85,108.85,108.85,108.85
USDJPY,20160603,140000,108.86,108.86,108.85,108.86
USDJPY,20160603,141000,108.84,108.86,108.84,108.86
USDJPY,20160603,142000,108.85,108.87,108.85,108.87
USDJPY,20160603,143000,108.80,108.84,108.80,108.83
USDJPY,20160603,144000,107.90,107.92,107.84,107.88
USDJPY,20160603,145000,107.70,107.71,107.64,107.64
USDJPY,20160603,150000,107.58,107.60,107.55,107.58
USDJPY,20160603,151000,107.52,107.57,107.51,107.57
USDJPY,20160603,152000,107.11,107.22,107.11,107.21
USDJPY,20160603,153000,107.34,107.36,107.33,107.34
USDJPY,20160603,154000,107.10,107.10,107.01,107.08
USDJPY,20160603,155000,107.14,107.16,107.13,107.14
USDJPY,20160603,160000,107.12,107.12,107.09,107.11
USDJPY,20160603,161000,106.97,106.99,106.93,106.94
USDJPY,20160603,162000,106.93,106.95,106.88,106.88
USDJPY,20160603,163000,106.88,106.88,106.79,106.83
USDJPY,20160603,164000,106.83,106.87,106.83,106.87
USDJPY,20160603,165000,106.92,106.93,106.89,106.89
USDJPY,20160603,170000,106.73,106.76,106.71,106.75
USDJPY,20160603,171000,106.68,106.68,106.62,106.63
USDJPY,20160603,172000,106.73,106.75,106.72,106.73
USDJPY,20160603,173000,106.68,106.71,106.67,106.71
USDJPY,20160603,174000,106.71,106.72,106.71,106.72
USDJPY,20160603,175000,106.90,106.91,106.89,106.89
USDJPY,20160603,180000,106.91,106.91,106.87,106.87
USDJPY,20160603,181000,106.81,106.83,106.80,106.83
USDJPY,20160603,182000,106.88,106.88,106.85,106.85
USDJPY,20160603,183000,106.79,106.80,106.78,106.78
USDJPY,20160603,184000,106.75,106.77,106.75,106.76
USDJPY,20160603,185000,106.77,106.77,106.76,106.77
USDJPY,20160603,190000,106.73,106.75,106.72,106.72
USDJPY,20160603,191000,106.66,106.68,106.65,106.68
USDJPY,20160603,192000,106.73,106.73,106.70,106.71
USDJPY,20160603,193000,106.65,106.65,106.64,106.64
USDJPY,20160603,194000,106.64,106.65,106.64,106.64
USDJPY,20160603,195000,106.60,106.62,106.59,106.61
USDJPY,20160603,200000,106.60,106.61,106.60,106.60
USDJPY,20160603,201000,106.55,106.57,106.55,106.57
USDJPY,20160603,202000,106.68,106.68,106.66,106.66
USDJPY,20160603,203000,106.68,106.72,106.68,106.71
USDJPY,20160603,204000,106.74,106.76,106.74,106.76
USDJPY,20160603,205000,106.71,106.75,106.71,106.74
USDJPY,20160603,210000,106.70,106.71,106.67,106.67
USDJPY,20160603,211000,106.70,106.70,106.70,106.70
USDJPY,20160603,212000,106.70,106.70,106.69,106.69
USDJPY,20160603,213000,106.64,106.65,106.64,106.64
USDJPY,20160603,214000,106.61,106.63,106.61,106.63
USDJPY,20160603,215000,106.60,106.61,106.60,106.61
USDJPY,20160603,220000,106.61,106.62,106.61,106.61
USDJPY,20160603,221000,106.58,106.58,106.56,106.57
USDJPY,20160603,222000,106.49,106.50,106.49,106.50
USDJPY,20160603,223000,106.57,106.57,106.56,106.56
USDJPY,20160603,224000,106.59,106.61,106.59,106.61
USDJPY,20160603,225000,106.61,106.61,106.61,106.61
USDJPY,20160605,231000,106.39,106.39,106.37,106.37
USDJPY,20160605,232000,106.41,106.41,106.41,106.41
USDJPY,20160605,233000,106.42,106.42,106.42,106.42
USDJPY,20160605,234000,106.41,106.42,106.41,106.42
USDJPY,20160605,235000,106.45,106.45,106.45,106.45
USDJPY,20160606,000000,106.46,106.51,106.46,106.51
USDJPY,20160606,001000,106.61,106.61,106.60,106.61
USDJPY,20160606,002000,106.64,106.65,106.64,106.64
USDJPY,20160606,003000,106.72,106.72,106.70,106.70
USDJPY,20160606,004000,106.77,106.77,106.76,106.76
USDJPY,20160606,005000,106.72,106.72,106.71,106.71
USDJPY,20160606,010000,106.68,106.68,106.66,106.67
USDJPY,20160606,011000,106.81,106.81,106.79,106.79
USDJPY,20160606,012000,106.73,106.73,106.69,106.69
USDJPY,20160606,013000,106.61,106.61,106.61,106.61
USDJPY,20160606,014000,106.46,106.47,106.46,106.47
USDJPY,20160606,015000,106.59,106.59,106.58,106.58
USDJPY,20160606,020000,106.72,106.72,106.65,106.66
USDJPY,20160606,021000,106.76,106.77,106.73,106.75
USDJPY,20160606,022000,106.75,106.77,106.74,106.74
USDJPY,20160606,023000,106.73,106.77,106.72,106.76
USDJPY,20160606,024000,106.73,106.75,106.69,106.71
USDJPY,20160606,025000,106.74,106.78,106.74,106.77
USDJPY,20160606,030000,106.55,106.59,106.55,106.58
USDJPY,20160606,031000,106.70,106.71,106.69,106.71
USDJPY,20160606,032000,106.75,106.75,106.71,106.72
USDJPY,20160606,033000,106.73,106.74,106.72,106.73
USDJPY,20160606,034000,106.67,106.71,106.67,106.71
USDJPY,20160606,035000,106.67,106.68,106.66,106.68
USDJPY,20160606,040000,106.80,106.80,106.77,106.78
USDJPY,20160606,041000,106.73,106.73,106.73,106.73
USDJPY,20160606,042000,106.77,106.78,106.76,106.77
USDJPY,20160606,043000,106.76,106.76,106.76,106.76
USDJPY,20160606,044000,106.77,106.77,106.75,106.76
USDJPY,20160606,045000,106.79,106.79,106.78,106.78
USDJPY,20160606,050000,106.97,107.03,106.96,107.03
USDJPY,20160606,051000,107.04,107.04,107.03,107.03
USDJPY,20160606,052000,107.12,107.13,107.11,107.12
USDJPY,20160606,053000,107.06,107.07,107.05,107.06
USDJPY,20160606,054000,107.08,107.09,107.07,107.07
USDJPY,20160606,055000,107.03,107.04,107.02,107.04
USDJPY,20160606,060000,107.03,107.03,107.01,107.03
USDJPY,20160606,061000,106.92,106.95,106.92,106.94
USDJPY,20160606,062000,106.96,106.97,106.96,106.97
USDJPY,20160606,063000,106.93,106.94,106.91,106.91
USDJPY,20160606,064000,106.92,106.93,106.92,106.92
USDJPY,20160606,065000,106.95,106.98,106.95,106.98
USDJPY,20160606,070000,106.96,106.99,106.96,106.99
USDJPY,20160606,071000,106.99,106.99,106.99,106.99
USDJPY,20160606,072000,106.95,106.95,106.91,106.91
USDJPY,20160606,073000,106.92,106.93,106.92,106.92
USDJPY,20160606,074000,106.91,106.92,106.90,106.91
USDJPY,20160606,075000,106.94,106.95,106.94,106.94
USDJPY,20160606,080000,106.93,106.95,106.93,106.95
USDJPY,20160606,081000,106.95,106.95,106.93,106.93
USDJPY,20160606,082000,106.97,106.98,106.97,106.98
USDJPY,20160606,083000,106.97,106.97,106.95,106.96
USDJPY,20160606,084000,106.93,106.94,106.92,106.94
USDJPY,20160606,085000,107.06,107.07,107.06,107.06
USDJPY,20160606,090000,106.99,107.02,106.99,107.02
USDJPY,20160606,091000,107.08,107.08,107.03,107.04
USDJPY,20160606,092000,107.21,107.21,107.16,107.16
USDJPY,20160606,093000,107.18,107.18,107.14,107.15
USDJPY,20160606,094000,107.13,107.13,107.11,107.13
USDJPY,20160606,095000,107.22,107.24,107.21,107.21
USDJPY,20160606,100000,107.17,107.18,107.16,107.17
USDJPY,20160606,101000,107.10,107.14,107.10,107.11
USDJPY,20160606,102000,107.16,107.16,107.11,107.13
USDJPY,20160606,103000,107.07,107.07,107.04,107.04
USDJPY,20160606,104000,107.07,107.08,107.07,107.07
USDJPY,20160606,105000,107.11,107.12,107.10,107.12
USDJPY,20160606,110000,107.15,107.16,107.14,107.15
USDJPY,20160606,111000,107.20,107.20,107.18,107.20
USDJPY,20160606,112000,107.14,107.15,107.13,107.13
USDJPY,20160606,113000,107.16,107.16,107.16,107.16
USDJPY,20160606,114000,107.21,107.22,107.21,107.21
USDJPY,20160606,115000,107.16,107.18,107.15,107.17
USDJPY,20160606,120000,107.13,107.13,107.13,107.13
USDJPY,20160606,121000,107.10,107.12,107.10,107.12
USDJPY,20160606,122000,107.15,107.15,107.15,107.15
USDJPY,20160606,123000,107.14,107.14,107.13,107.14
USDJPY,20160606,124000,107.22,107.22,107.19,107.19
USDJPY,20160606,125000,107.15,107.17,107.15,107.17
USDJPY,20160606,130000,107.13,107.13,107.11,107.12
USDJPY,20160606,131000,107.12,107.12,107.11,107.12
USDJPY,20160606,132000,107.08,107.11,107.08,107.10
USDJPY,20160606,133000,107.11,107.12,107.10,107.10
USDJPY,20160606,134000,107.04,107.05,107.04,107.05
USDJPY,20160606,135000,107.04,107.06,107.04,107.05
USDJPY,20160606,140000,107.08,107.08,107.07,107.08
USDJPY,20160606,141000,107.12,107.13,107.11,107.11
USDJPY,20160606,142000,107.09,107.11,107.09,107.10
USDJPY,20160606,143000,107.10,107.10,107.09,107.10
USDJPY,20160606,144000,107.09,107.09,107.08,107.08
USDJPY,20160606,145000,107.09,107.09,107.08,107.09
USDJPY,20160606,150000,107.12,107.13,107.12,107.13
USDJPY,20160606,151000,107.09,107.09,107.07,107.07
USDJPY,20160606,152000,107.03,107.03,107.01,107.01
USDJPY,20160606,153000,107.02,107.03,107.02,107.03
USDJPY,20160606,154000,107.05,107.05,107.04,107.04
USDJPY,20160606,155000,107.10,107.10,107.09,107.09
USDJPY,20160606,160000,107.15,107.16,107.14,107.14
USDJPY,20160606,161000,107.16,107.17,107.15,107.16
USDJPY,20160606,162000,107.15,107.16,107.14,107.15
USDJPY,20160606,163000,107.32,107.32,107.29,107.30
USDJPY,20160606,164000,107.39,107.40,107.39,107.39
USDJPY,20160606,165000,107.30,107.30,107.29,107.30
USDJPY,20160606,170000,107.25,107.26,107.24,107.24
USDJPY,20160606,171000,107.30,107.32,107.30,107.30
USDJPY,20160606,172000,107.22,107.24,107.22,107.24
USDJPY,20160606,173000,107.24,107.26,107.24,107.25
USDJPY,20160606,174000,107.27,107.28,107.25,107.28
USDJPY,20160606,175000,107.29,107.30,107.28,107.29
USDJPY,20160606,180000,107.33,107.33,107.31,107.32
USDJPY,20160606,181000,107.30,107.31,107.30,107.31
USDJPY,20160606,182000,107.31,107.32,107.31,107.32
USDJPY,20160606,183000,107.30,107.30,107.30,107.30
USDJPY,20160606,184000,107.18,107.21,107.17,107.18
USDJPY,20160606,185000,107.10,107.11,107.01,107.01
USDJPY,20160606,190000,106.92,106.94,106.90,106.92
USDJPY,20160606,191000,106.91,106.93,106.90,106.93
USDJPY,20160606,192000,107.04,107.05,107.04,107.05
USDJPY,20160606,193000,107.10,107.12,107.10,107.12
USDJPY,20160606,194000,107.16,107.16,107.14,107.14
USDJPY,20160606,195000,107.24,107.24,107.22,107.22
USDJPY,20160606,200000,107.24,107.25,107.23,107.23
USDJPY,20160606,201000,107.26,107.27,107.26,107.27
USDJPY,20160606,202000,107.36,107.36,107.35,107.36
USDJPY,20160606,203000,107.36,107.38,107.36,107.38
USDJPY,20160606,204000,107.32,107.32,107.30,107.30
USDJPY,20160606,205000,107.34,107.35,107.34,107.35
USDJPY,20160606,210000,107.36,107.37,107.35,107.36
USDJPY,20160606,211000,107.39,107.40,107.38,107.40
USDJPY,20160606,212000,107.39,107.42,107.39,107.39
USDJPY,20160606,213000,107.46,107.50,107.46,107.48
USDJPY,20160606,214000,107.53,107.54,107.53,107.54
USDJPY,20160606,215000,107.57,107.57,107.55,107.55
USDJPY,20160606,220000,107.55,107.56,107.54,107.55
USDJPY,20160606,221000,107.58,107.59,107.58,107.59
USDJPY,20160606,222000,107.60,107.60,107.60,107.60
USDJPY,20160606,223000,107.56,107.57,107.56,107.57
USDJPY,20160606,224000,107.57,107.57,107.56,107.56
USDJPY,20160606,225000,107.53,107.53,107.51,107.51
USDJPY,20160606,230000,107.52,107.53,107.52,107.53
USDJPY,20160606,231000,107.56,107.56,107.55,107.55
USDJPY,20160606,232000,107.56,107.56,107.56,107.56
USDJPY,20160606,233000,107.57,107.57,107.57,107.57
USDJPY,20160606,234000,107.56,107.56,107.56,107.56
USDJPY,20160606,235000,107.56,107.56,107.56,107.56
USDJPY,20160607,000000,107.52,107.52,107.52,107.52
USDJPY,20160607,001000,107.54,107.54,107.53,107.53
USDJPY,20160607,002000,107.51,107.52,107.51,107.51
USDJPY,20160607,003000,107.49,107.49,107.49,107.49
USDJPY,20160607,004000,107.54,107.55,107.54,107.55
USDJPY,20160607,005000,107.52,107.52,107.52,107.52
USDJPY,20160607,010000,107.53,107.53,107.51,107.52
USDJPY,20160607,011000,107.48,107.48,107.48,107.48
USDJPY,20160607,012000,107.54,107.54,107.52,107.52
USDJPY,20160607,013000,107.50,107.50,107.50,107.50
USDJPY,20160607,014000,107.47,107.47,107.47,107.47
USDJPY,20160607,015000,107.53,107.53,107.51,107.51
USDJPY,20160607,020000,107.40,107.44,107.40,107.44
USDJPY,20160607,021000,107.38,107.40,107.38,107.38
USDJPY,20160607,022000,107.32,107.32,107.28,107.29
USDJPY,20160607,023000,107.24,107.26,107.24,107.25
USDJPY,20160607,024000,107.27,107.29,107.27,107.28
USDJPY,20160607,025000,107.33,107.33,107.31,107.31
USDJPY,20160607,030000,107.33,107.33,107.31,107.32
USDJPY,20160607,031000,107.34,107.36,107.33,107.33
USDJPY,20160607,032000,107.44,107.44,107.41,107.42
USDJPY,20160607,033000,107.48,107.49,107.47,107.49
USDJPY,20160607,034000,107.50,107.52,107.50,107.51
USDJPY,20160607,035000,107.51,107.51,107.51,107.51
USDJPY,20160607,040000,107.56,107.58,107.55,107.58
USDJPY,20160607,041000,107.50,107.51,107.50,107.51
USDJPY,20160607,042000,107.55,107.55,107.54,107.54
USDJPY,20160607,043000,107.76,107.79,107.75,107.78
USDJPY,20160607,044000,107.73,107.73,107.72,107.72
USDJPY,20160607,045000,107.72,107.72,107.71,107.71
USDJPY,20160607,050000,107.69,107.71,107.69,107.71
USDJPY,20160607,051000,107.76,107.76,107.75,107.76
USDJPY,20160607,052000,107.83,107.83,107.80,107.83
USDJPY,20160607,053000,107.78,107.78,107.77,107.78
USDJPY,20160607,054000,107.79,107.80,107.77,107.79
USDJPY,20160607,055000,107.81,107.81,107.80,107.80
USDJPY,20160607,060000,107.80,107.80,107.80,107.80
USDJPY,20160607,061000,107.77,107.77,107.75,107.76
USDJPY,20160607,062000,107.77,107.78,107.74,107.76
USDJPY,20160607,063000,107.82,107.85,107.81,107.84
USDJPY,20160607,064000,107.78,107.78,107.77,107.77
USDJPY,20160607,065000,107.73,107.75,107.73,107.75
USDJPY,20160607,070000,107.66,107.68,107.65,107.68
USDJPY,20160607,071000,107.73,107.73,107.72,107.73
USDJPY,20160607,072000,107.75,107.75,107.74,107.75
USDJPY,20160607,073000,107.71,107.72,107.71,107.72
USDJPY,20160607,074000,107.71,107.72,107.70,107.71
USDJPY,20160607,075000,107.65,107.65,107.64,107.64
USDJPY,20160607,080000,107.65,107.65,107.64,107.64
USDJPY,20160607,081000,107.61,107.62,107.61,107.62
USDJPY,20160607,082000,107.63,107.64,107.63,107.64
USDJPY,20160607,083000,107.64,107.65,107.64,107.65
USDJPY,20160607,084000,107.66,107.66,107.64,107.64
USDJPY,20160607,085000,107.58,107.59,107.58,107.58
USDJPY,20160607,090000,107.56,107.57,107.55,107.57
USDJPY,20160607,091000,107.60,107.61,107.60,107.60
USDJPY,20160607,092000,107.63,107.63,107.62,107.62
USDJPY,20160607,093000,107.64,107.65,107.64,107.64
USDJPY,20160607,094000,107.68,107.68,107.68,107.68
USDJPY,20160607,095000,107.66,107.68,107.66,107.67
USDJPY,20160607,100000,107.71,107.72,107.71,107.72
USDJPY,20160607,101000,107.75,107.75,107.74,107.74
USDJPY,20160607,102000,107.75,107.75,107.74,107.75
USDJPY,20160607,103000,107.77,107.79,107.77,107.79
USDJPY,20160607,104000,107.80,107.81,107.80,107.80
USDJPY,20160607,105000,107.76,107.77,107.76,107.76
USDJPY,20160607,110000,107.73,107.73,107.72,107.72
USDJPY,20160607,111000,107.73,107.75,107.73,107.74
USDJPY,20160607,112000,107.70,107.72,107.70,107.71
USDJPY,20160607,113000,107.78,107.79,107.78,107.78
USDJPY,20160607,114000,107.79,107.82,107.79,107.81
USDJPY,20160607,115000,107.81,107.82,107.81,107.82
USDJPY,20160607,120000,107.79,107.80,107.78,107.78
USDJPY,20160607,121000,107.76,107.77,107.76,107.76
USDJPY,20160607,122000,107.72,107.72,107.70,107.70
USDJPY,20160607,123000,107.73,107.73,107.70,107.70
USDJPY,20160607,124000,107.67,107.67,107.66,107.67
USDJPY,20160607,125000,107.68,107.68,107.67,107.68
USDJPY,20160607,130000,107.73,107.74,107.73,107.74
USDJPY,20160607,131000,107.75,107.75,107.75,107.75
USDJPY,20160607,132000,107.75,107.75,107.74,107.74
USDJPY,20160607,133000,107.74,107.74,107.73,107.74
USDJPY,20160607,134000,107.72,107.73,107.72,107.72
USDJPY,20160607,135000,107.71,107.73,107.71,107.72
USDJPY,20160607,140000,107.72,107.72,107.70,107.70
USDJPY,20160607,141000,107.64,107.64,107.59,107.60
USDJPY,20160607,142000,107.64,107.66,107.64,107.66
USDJPY,20160607,143000,107.69,107.69,107.68,107.68
USDJPY,20160607,144000,107.55,107.55,107.54,107.54
USDJPY,20160607,145000,107.56,107.57,107.56,107.57
USDJPY,20160607,150000,107.50,107.51,107.49,107.50
USDJPY,20160607,151000,107.51,107.51,107.51,107.51
USDJPY,20160607,152000,107.52,107.52,107.49,107.49
USDJPY,20160607,153000,107.39,107.41,107.39,107.39
USDJPY,20160607,154000,107.41,107.42,107.40,107.41
USDJPY,20160607,155000,107.40,107.42,107.40,107.41
USDJPY,20160607,160000,107.30,107.32,107.29,107.31
USDJPY,20160607,161000,107.35,107.35,107.33,107.34
USDJPY,20160607,162000,107.26,107.27,107.26,107.26
USDJPY,20160607,163000,107.35,107.37,107.35,107.36
USDJPY,20160607,164000,107.32,107.32,107.30,107.31
USDJPY,20160607,165000,107.24,107.24,107.23,107.23
USDJPY,20160607,170000,107.22,107.23,107.21,107.21
USDJPY,20160607,171000,107.23,107.23,107.21,107.22
USDJPY,20160607,172000,107.24,107.27,107.24,107.26
USDJPY,20160607,173000,107.29,107.30,107.29,107.30
USDJPY,20160607,174000,107.32,107.33,107.32,107.33
USDJPY,20160607,175000,107.34,107.35,107.34,107.34
USDJPY,20160607,180000,107.28,107.29,107.27,107.29
USDJPY,20160607,181000,107.28,107.28,107.28,107.28
USDJPY,20160607,182000,107.26,107.26,107.25,107.25
USDJPY,20160607,183000,107.29,107.29,107.29,107.29
USDJPY,20160607,184000,107.28,107.29,107.28,107.29
USDJPY,20160607,185000,107.37,107.37,107.35,107.35
USDJPY,20160607,190000,107.41,107.42,107.41,107.41
USDJPY,20160607,191000,107.43,107.43,107.38,107.39
USDJPY,20160607,192000,107.36,107.36,107.34,107.35
USDJPY,20160607,193000,107.34,107.36,107.33,107.33
USDJPY,20160607,194000,107.31,107.31,107.30,107.30
USDJPY,20160607,195000,107.32,107.32,107.32,107.32
USDJPY,20160607,200000,107.25,107.25,107.24,107.25
USDJPY,20160607,201000,107.25,107.25,107.24,107.25
USDJPY,20160607,202000,107.27,107.28,107.27,107.28
USDJPY,20160607,203000,107.30,107.30,107.30,107.30
USDJPY,20160607,204000,107.28,107.28,107.28,107.28
USDJPY,20160607,205000,107.30,107.30,107.29,107.30
USDJPY,20160607,210000,107.30,107.30,107.28,107.29
USDJPY,20160607,211000,107.33,107.34,107.32,107.33
USDJPY,20160607,212000,107.33,107.34,107.33,107.33
USDJPY,20160607,213000,107.33,107.33,107.32,107.32
USDJPY,20160607,214000,107.30,107.30,107.29,107.29
USDJPY,20160607,215000,107.31,107.31,107.30,107.30
USDJPY,20160607,220000,107.31,107.32,107.31,107.31
USDJPY,20160607,221000,107.34,107.34,107.34,107.34
USDJPY,20160607,222000,107.33,107.34,107.33,107.34
USDJPY,20160607,223000,107.33,107.33,107.33,107.33
USDJPY,20160607,224000,107.34,107.34,107.34,107.34
USDJPY,20160607,225000,107.35,107.35,107.35,107.35
USDJPY,20160607,230000,107.36,107.36,107.35,107.35
USDJPY,20160607,231000,107.35,107.35,107.35,107.35
USDJPY,20160607,232000,107.33,107.33,107.33,107.33
USDJPY,20160607,233000,107.34,107.34,107.34,107.34
USDJPY,20160607,234000,107.35,107.35,107.33,107.33
USDJPY,20160607,235000,107.32,107.32,107.32,107.32
USDJPY,20160608,000000,107.31,107.31,107.31,107.31
USDJPY,20160608,001000,107.27,107.27,107.27,107.27
USDJPY,20160608,002000,107.28,107.28,107.28,107.28
USDJPY,20160608,003000,107.28,107.28,107.28,107.28
USDJPY,20160608,004000,107.27,107.28,107.27,107.27
USDJPY,20160608,005000,107.28,107.28,107.28,107.28
USDJPY,20160608,010000,107.27,107.27,107.27,107.27
USDJPY,20160608,011000,107.35,107.35,107.35,107.35
USDJPY,20160608,012000,107.33,107.33,107.33,107.33
USDJPY,20160608,013000,107.30,107.31,107.30,107.31
USDJPY,20160608,014000,107.30,107.30,107.28,107.28
USDJPY,20160608,015000,107.31,107.32,107.31,107.32
USDJPY,20160608,020000,107.24,107.28,107.23,107.28
USDJPY,20160608,021000,107.08,107.08,107.02,107.02
USDJPY,20160608,022000,107.07,107.07,107.07,107.07
USDJPY,20160608,023000,107.02,107.03,107.02,107.02
USDJPY,20160608,024000,107.03,107.07,107.03,107.06
USDJPY,20160608,025000,107.04,107.05,107.01,107.01
USDJPY,20160608,030000,107.07,107.07,106.95,107.03
USDJPY,20160608,031000,106.85,106.90,106.83,106.90
USDJPY,20160608,032000,106.92,106.92,106.84,106.88
USDJPY,20160608,033000,106.91,106.92,106.90,106.90
USDJPY,20160608,034000,106.91,106.92,106.91,106.92
USDJPY,20160608,035000,106.86,106.86,106.83,106.83
USDJPY,20160608,040000,106.73,106.74,106.70,106.72
USDJPY,20160608,041000,106.81,106.82,106.81,106.82
USDJPY,20160608,042000,106.83,106.83,106.81,106.81
USDJPY,20160608,043000,106.81,106.83,106.81,106.82
USDJPY,20160608,044000,106.82,106.82,106.82,106.82
USDJPY,20160608,045000,106.89,106.90,106.89,106.90
USDJPY,20160608,050000,106.89,106.89,106.89,106.89
USDJPY,20160608,051000,106.93,106.94,106.92,106.94
USDJPY,20160608,052000,107.00,107.03,107.00,107.03
USDJPY,20160608,053000,106.99,107.02,106.99,107.01
USDJPY,20160608,054000,107.18,107.18,107.16,107.17
USDJPY,20160608,055000,107.18,107.22,107.18,107.20
USDJPY,20160608,060000,107.19,107.19,107.17,107.18
USDJPY,20160608,061000,107.16,107.16,107.15,107.15
USDJPY,20160608,062000,107.16,107.16,107.15,107.15
USDJPY,20160608,063000,107.16,107.16,107.15,107.15
USDJPY,20160608,064000,107.10,107.10,107.09,107.09
USDJPY,20160608,065000,106.97,106.99,106.97,106.99
USDJPY,20160608,070000,107.00,107.00,107.00,107.00
USDJPY,20160608,071000,107.03,107.03,107.03,107.03
USDJPY,20160608,072000,106.97,106.97,106.93,106.94
USDJPY,20160608,073000,106.87,106.89,106.86,106.88
USDJPY,20160608,074000,106.94,106.95,106.94,106.95
USDJPY,20160608,075000,107.04,107.05,107.03,107.05
USDJPY,20160608,080000,107.07,107.09,107.07,107.08
USDJPY,20160608,081000,107.08,107.08,107.05,107.06
USDJPY,20160608,082000,107.12,107.12,107.11,107.11
USDJPY,20160608,083000,107.17,107.18,107.13,107.13
USDJPY,20160608,084000,107.10,107.11,107.10,107.10
USDJPY,20160608,085000,107.09,107.09,107.08,107.08
USDJPY,20160608,090000,107.12,107.12,107.10,107.10
USDJPY,20160608,091000,107.05,107.09,107.05,107.09
USDJPY,20160608,092000,107.06,107.07,107.06,107.06
USDJPY,20160608,093000,107.04,107.06,107.04,107.05
USDJPY,20160608,094000,107.09,107.09,107.06,107.07
USDJPY,20160608,095000,106.95,106.95,106.93,106.95
USDJPY,20160608,100000,106.95,106.97,106.95,106.96
USDJPY,20160608,101000,106.94,107.02,106.94,107.02
USDJPY,20160608,102000,106.96,106.97,106.95,106.96
USDJPY,20160608,103000,106.98,106.99,106.98,106.98
USDJPY,20160608,104000,107.02,107.03,107.00,107.00
USDJPY,20160608,105000,107.00,107.01,106.99,107.00
USDJPY,20160608,110000,107.05,107.07,107.05,107.07
USDJPY,20160608,111000,107.12,107.14,107.12,107.14
USDJPY,20160608,112000,107.12,107.12,107.10,107.11
USDJPY,20160608,113000,107.10,107.10,107.07,107.08
USDJPY,20160608,114000,107.12,107.13,107.11,107.12
USDJPY,20160608,115000,107.04,107.04,107.03,107.04
USDJPY,20160608,120000,107.04,107.05,107.04,107.05
USDJPY,20160608,121000,107.11,107.11,107.11,107.11
USDJPY,20160608,122000,107.13,107.14,107.12,107.12
USDJPY,20160608,123000,107.09,107.09,107.08,107.08
USDJPY,20160608,124000,107.07,107.08,107.07,107.07
USDJPY,20160608,125000,107.06,107.06,107.06,107.06
USDJPY,20160608,130000,107.04,107.04,107.02,107.03
USDJPY,20160608,131000,107.05,107.06,107.05,107.05
USDJPY,20160608,132000,107.05,107.07,107.05,107.06
USDJPY,20160608,133000,107.10,107.10,107.09,107.09
USDJPY,20160608,134000,106.98,107.00,106.98,107.00
USDJPY,20160608,135000,107.05,107.05,107.04,107.04
USDJPY,20160608,140000,107.00,107.01,107.00,107.00
USDJPY,20160608,141000,106.96,106.96,106.93,106.95
USDJPY,20160608,142000,107.02,107.03,107.02,107.02
USDJPY,20160608,143000,106.96,106.97,106.94,106.95
USDJPY,20160608,144000,106.93,106.93,106.92,106.93
USDJPY,20160608,145000,106.92,106.92,106.92,106.92
USDJPY,20160608,150000,106.94,106.94,106.93,106.94
USDJPY,20160608,151000,106.95,106.96,106.94,106.96
USDJPY,20160608,152000,106.90,106.90,106.89,106.89
USDJPY,20160608,153000,106.81,106.82,106.80,106.80
USDJPY,20160608,154000,106.84,106.85,106.83,106.83
USDJPY,20160608,155000,106.83,106.84,106.81,106.82
USDJPY,20160608,160000,106.76,106.78,106.76,106.78
USDJPY,20160608,161000,106.65,106.66,106.63,106.65
USDJPY,20160608,162000,106.67,106.70,106.67,106.67
USDJPY,20160608,163000,106.75,106.76,106.75,106.76
USDJPY,20160608,164000,106.82,106.83,106.78,106.78
USDJPY,20160608,165000,106.72,106.73,106.71,106.73
USDJPY,20160608,170000,106.65,106.66,106.60,106.60
USDJPY,20160608,171000,106.66,106.68,106.66,106.67
USDJPY,20160608,172000,106.68,106.70,106.68,106.69
USDJPY,20160608,173000,106.66,106.66,106.65,106.65
USDJPY,20160608,174000,106.64,106.65,106.64,106.64
USDJPY,20160608,175000,106.62,106.63,106.62,106.62
USDJPY,20160608,180000,106.66,106.66,106.65,106.66
USDJPY,20160608,181000,106.68,106.68,106.68,106.68
USDJPY,20160608,182000,106.62,106.63,106.62,106.62
USDJPY,20160608,183000,106.74,106.74,106.72,106.72
USDJPY,20160608,184000,106.74,106.76,106.74,106.75
USDJPY,20160608,185000,106.76,106.76,106.75,106.76
USDJPY,20160608,190000,106.78,106.79,106.78,106.78
USDJPY,20160608,191000,106.82,106.82,106.80,106.81
USDJPY,20160608,192000,106.80,106.81,106.80,106.81
USDJPY,20160608,193000,106.80,106.81,106.78,106.79
USDJPY,20160608,194000,106.84,106.87,106.84,106.87
USDJPY,20160608,195000,106.85,106.86,106.85,106.85
USDJPY,20160608,200000,106.81,106.81,106.80,106.81
USDJPY,20160608,201000,106.81,106.82,106.81,106.81
USDJPY,20160608,202000,106.83,106.85,106.83,106.85
USDJPY,20160608,203000,106.86,106.86,106.85,106.86
USDJPY,20160608,204000,106.82,106.85,106.82,106.84
USDJPY,20160608,205000,106.89,106.89,106.89,106.89
USDJPY,20160608,210000,106.96,106.96,106.93,106.93
USDJPY,20160608,211000,106.94,106.94,106.93,106.93
USDJPY,20160608,212000,106.93,106.94,106.93,106.94
USDJPY,20160608,213000,106.97,106.98,106.97,106.98
USDJPY,20160608,214000,107.01,107.01,107.01,107.01
USDJPY,20160608,215000,107.01,107.01,107.00,107.00
USDJPY,20160608,220000,107.02,107.02,107.01,107.01
USDJPY,20160608,221000,107.06,107.06,107.05,107.05
USDJPY,20160608,222000,107.05,107.05,107.04,107.05
USDJPY,20160608,223000,107.03,107.03,107.01,107.01
USDJPY,20160608,224000,106.98,106.98,106.97,106.97
USDJPY,20160608,225000,106.99,106.99,106.99,106.99
USDJPY,20160608,230000,106.97,106.97,106.97,106.97
USDJPY,20160608,231000,106.97,107.00,106.97,107.00
USDJPY,20160608,232000,106.99,106.99,106.98,106.98
USDJPY,20160608,233000,106.92,106.92,106.92,106.92
USDJPY,20160608,234000,106.92,106.92,106.91,106.92
USDJPY,20160608,235000,106.89,106.89,106.87,106.87
USDJPY,20160609,000000,106.85,106.87,106.85,106.87
USDJPY,20160609,001000,106.85,106.86,106.85,106.86
USDJPY,20160609,002000,106.84,106.85,106.83,106.83
USDJPY,20160609,003000,106.86,106.87,106.86,106.87
USDJPY,20160609,004000,106.91,106.91,106.91,106.91
USDJPY,20160609,005000,106.92,106.92,106.91,106.92
USDJPY,20160609,010000,106.90,106.90,106.89,106.89
USDJPY,20160609,011000,106.90,106.90,106.90,106.90
USDJPY,20160609,012000,106.93,106.93,106.93,106.93
USDJPY,20160609,013000,106.85,106.86,106.85,106.85
USDJPY,20160609,014000,106.87,106.87,106.87,106.87
USDJPY,20160609,015000,106.81,106.81,106.81,106.81
USDJPY,20160609,020000,106.74,106.76,106.74,106.76
USDJPY,20160609,021000,106.79,106.82,106.79,106.81
USDJPY,20160609,022000,106.79,106.79,106.76,106.76
USDJPY,20160609,023000,106.84,106.85,106.83,106.84
USDJPY,20160609,024000,106.82,106.84,106.82,106.84
USDJPY,20160609,025000,106.72,106.72,106.68,106.70
USDJPY,20160609,030000,106.71,106.75,106.71,106.75
USDJPY,20160609,031000,106.72,106.72,106.63,106.65
USDJPY,20160609,032000,106.66,106.67,106.66,106.67
USDJPY,20160609,033000,106.64,106.65,106.64,106.65
USDJPY,20160609,034000,106.72,106.73,106.71,106.71
USDJPY,20160609,035000,106.63,106.63,106.61,106.63
USDJPY,20160609,040000,106.55,106.55,106.53,106.54
USDJPY,20160609,041000,106.60,106.61,106.58,106.58
USDJPY,20160609,042000,106.63,106.63,106.63,106.63
USDJPY,20160609,043000,106.63,106.64,106.63,106.64
USDJPY,20160609,044000,106.65,106.65,106.63,106.65
USDJPY,20160609,045000,106.61,106.61,106.61,106.61
USDJPY,20160609,050000,106.59,106.59,106.55,106.55
USDJPY,20160609,051000,106.57,106.59,106.57,106.59
USDJPY,20160609,052000,106.55,106.55,106.53,106.53
USDJPY,20160609,053000,106.59,106.59,106.58,106.58
USDJPY,20160609,054000,106.62,106.64,106.62,106.64
USDJPY,20160609,055000,106.65,106.65,106.61,106.62
USDJPY,20160609,060000,106.61,106.63,106.61,106.61
USDJPY,20160609,061000,106.61,106.63,106.61,106.63
USDJPY,20160609,062000,106.60,106.61,106.60,106.61
USDJPY,20160609,063000,106.64,106.66,106.63,106.64
USDJPY,20160609,064000,106.58,106.58,106.57,106.58
USDJPY,20160609,065000,106.60,106.60,106.58,106.60
USDJPY,20160609,070000,106.61,106.62,106.58,106.58
USDJPY,20160609,071000,106.59,106.61,106.59,106.61
USDJPY,20160609,072000,106.70,106.72,106.69,106.72
USDJPY,20160609,073000,106.77,106.79,106.77,106.78
USDJPY,20160609,074000,106.74,106.74,106.74,106.74
USDJPY,20160609,075000,106.70,106.70,106.70,106.70
USDJPY,20160609,080000,106.67,106.68,106.67,106.67
USDJPY,20160609,081000,106.71,106.71,106.70,106.70
USDJPY,20160609,082000,106.67,106.67,106.66,106.67
USDJPY,20160609,083000,106.73,106.74,106.71,106.71
USDJPY,20160609,084000,106.70,106.70,106.69,106.69
USDJPY,20160609,085000,106.74,106.74,106.73,106.74
USDJPY,20160609,090000,106.73,106.74,106.72,106.72
USDJPY,20160609,091000,106.63,106.64,106.60,106.61
USDJPY,20160609,092000,106.53,106.54,106.51,106.51
USDJPY,20160609,093000,106.48,106.50,106.47,106.48
USDJPY,20160609,094000,106.31,106.34,106.31,106.34
USDJPY,20160609,095000,106.32,106.32,106.29,106.32
USDJPY,20160609,100000,106.33,106.35,106.33,106.34
USDJPY,20160609,101000,106.37,106.39,106.36,106.39
USDJPY,20160609,102000,106.43,106.43,106.33,106.33
USDJPY,20160609,103000,106.33,106.36,106.32,106.36
USDJPY,20160609,104000,106.38,106.40,106.38,106.40
USDJPY,20160609,105000,106.41,106.41,106.41,106.41
USDJPY,20160609,110000,106.47,106.48,106.46,106.48
USDJPY,20160609,111000,106.42,106.42,106.40,106.42
USDJPY,20160609,112000,106.47,106.47,106.41,106.43
USDJPY,20160609,113000,106.37,106.38,106.36,106.37
USDJPY,20160609,114000,106.39,106.40,106.39,106.39
USDJPY,20160609,115000,106.42,106.42,106.41,106.42
USDJPY,20160609,120000,106.41,106.42,106.40,106.40
USDJPY,20160609,121000,106.44,106.45,106.44,106.45
USDJPY,20160609,122000,106.41,106.42,106.41,106.42
USDJPY,20160609,123000,106.37,106.38,106.37,106.38
USDJPY,20160609,124000,106.43,106.44,106.43,106.43
USDJPY,20160609,125000,106.43,106.44,106.43,106.43
USDJPY,20160609,130000,106.48,106.48,106.47,106.47
USDJPY,20160609,131000,106.49,106.51,106.49,106.51
USDJPY,20160609,132000,106.47,106.49,106.47,106.49
USDJPY,20160609,133000,106.49,106.51,106.49,106.50
USDJPY,20160609,134000,106.56,106.56,106.55,106.55
USDJPY,20160609,135000,106.50,106.50,106.48,106.48
USDJPY,20160609,140000,106.47,106.48,106.47,106.48
USDJPY,20160609,141000,106.44,106.44,106.41,106.41
USDJPY,20160609,142000,106.42,106.43,106.42,106.42
USDJPY,20160609,143000,106.42,106.48,106.42,106.48
USDJPY,20160609,144000,106.53,106.54,106.52,106.53
USDJPY,20160609,145000,106.61,106.62,106.59,106.62
USDJPY,20160609,150000,106.60,106.61,106.60,106.61
USDJPY,20160609,151000,106.53,106.53,106.51,106.52
USDJPY,20160609,152000,106.60,106.61,106.59,106.61
USDJPY,20160609,153000,106.51,106.52,106.49,106.50
USDJPY,20160609,154000,106.47,106.47,106.44,106.46
USDJPY,20160609,155000,106.49,106.50,106.47,106.47
USDJPY,20160609,160000,106.50,106.52,106.50,106.52
USDJPY,20160609,161000,106.54,106.55,106.54,106.55
USDJPY,20160609,162000,106.51,106.51,106.50,106.51
USDJPY,20160609,163000,106.47,106.47,106.43,106.44
USDJPY,20160609,164000,106.45,106.45,106.43,106.44
USDJPY,20160609,165000,106.48,106.51,106.47,106.51
USDJPY,20160609,170000,106.46,106.46,106.43,106.45
USDJPY,20160609,171000,106.51,106.51,106.50,106.50
USDJPY,20160609,172000,106.52,106.52,106.50,106.50
USDJPY,20160609,173000,106.50,106.50,106.49,106.49
USDJPY,20160609,174000,106.51,106.51,106.50,106.51
USDJPY,20160609,175000,106.48,106.49,106.48,106.49
USDJPY,20160609,180000,106.51,106.52,106.51,106.52
USDJPY,20160609,181000,106.54,106.55,106.54,106.55
USDJPY,20160609,182000,106.53,106.54,106.53,106.54
USDJPY,20160609,183000,106.57,106.57,106.56,106.56
USDJPY,20160609,184000,106.55,106.55,106.53,106.54
USDJPY,20160609,185000,106.54,106.57,106.54,106.57
USDJPY,20160609,190000,106.58,106.58,106.56,106.57
USDJPY,20160609,191000,106.59,106.61,106.59,106.60
USDJPY,20160609,192000,106.65,106.67,106.64,106.67
USDJPY,20160609,193000,106.69,106.72,106.69,106.69
USDJPY,20160609,194000,106.66,106.68,106.66,106.68
USDJPY,20160609,195000,106.67,106.67,106.66,106.66
USDJPY,20160609,200000,106.77,106.81,106.76,106.78
USDJPY,20160609,201000,106.71,106.72,106.71,106.72
USDJPY,20160609,202000,106.73,106.73,106.72,106.73
USDJPY,20160609,203000,106.74,106.74,106.71,106.72
USDJPY,20160609,204000,106.78,106.78,106.78,106.78
USDJPY,20160609,205000,106.79,106.80,106.79,106.79
USDJPY,20160609,210000,106.83,106.86,106.82,106.84
USDJPY,20160609,211000,106.83,106.84,106.82,106.84
USDJPY,20160609,212000,106.85,106.86,106.85,106.85
USDJPY,20160609,213000,106.91,106.94,106.91,106.94
USDJPY,20160609,214000,106.96,106.97,106.95,106.97
USDJPY,20160609,215000,107.13,107.15,107.13,107.15
USDJPY,20160609,220000,107.06,107.07,107.04,107.06
USDJPY,20160609,221000,107.08,107.08,107.07,107.07
USDJPY,20160609,222000,107.06,107.06,107.06,107.06
USDJPY,20160609,223000,107.08,107.11,107.08,107.11
USDJPY,20160609,224000,107.09,107.09,107.09,107.09
USDJPY,20160609,225000,107.07,107.12,107.07,107.11
USDJPY,20160609,230000,107.11,107.11,107.08,107.08
USDJPY,20160609,231000,107.05,107.05,107.05,107.05
USDJPY,20160609,232000,107.02,107.02,107.02,107.02
USDJPY,20160609,233000,107.02,107.02,107.02,107.02
USDJPY,20160609,234000,107.01,107.01,107.01,107.01
USDJPY,20160609,235000,106.94,106.96,106.94,106.96
USDJPY,20160610,000000,106.94,106.94,106.94,106.94
USDJPY,20160610,001000,106.96,106.96,106.96,106.96
USDJPY,20160610,002000,106.94,106.94,106.92,106.92
USDJPY,20160610,003000,106.94,106.94,106.93,106.93
USDJPY,20160610,004000,106.97,106.98,106.97,106.98
USDJPY,20160610,005000,107.01,107.02,107.01,107.02
USDJPY,20160610,010000,107.02,107.02,107.01,107.01
USDJPY,20160610,011000,106.98,106.98,106.98,106.98
USDJPY,20160610,012000,106.99,106.99,106.99,106.99
USDJPY,20160610,013000,107.02,107.03,107.02,107.03
USDJPY,20160610,014000,107.00,107.01,107.00,107.01
USDJPY,20160610,015000,107.01,107.01,107.01,107.01
USDJPY,20160610,020000,107.12,107.13,107.09,107.09
USDJPY,20160610,021000,106.96,106.98,106.96,106.98
USDJPY,20160610,022000,106.96,107.00,106.94,107.00
USDJPY,20160610,023000,106.93,106.95,106.93,106.95
USDJPY,20160610,024000,107.00,107.02,107.00,107.01
USDJPY,20160610,025000,106.97,106.99,106.97,106.99
USDJPY,20160610,030000,107.14,107.16,107.13,107.15
USDJPY,20160610,031000,107.13,107.15,107.13,107.15
USDJPY,20160610,032000,107.13,107.13,107.11,107.11
USDJPY,20160610,033000,107.12,107.14,107.12,107.12
USDJPY,20160610,034000,107.13,107.13,107.13,107.13
USDJPY,20160610,035000,107.15,107.16,107.14,107.15
USDJPY,20160610,040000,107.08,107.10,107.08,107.09
USDJPY,20160610,041000,107.07,107.07,107.06,107.06
USDJPY,20160610,042000,107.13,107.13,107.12,107.12
USDJPY,20160610,043000,107.13,107.16,107.13,107.15
USDJPY,20160610,044000,107.14,107.15,107.14,107.14
USDJPY,20160610,045000,107.11,107.11,107.09,107.10
USDJPY,20160610,050000,107.13,107.14,107.13,107.13
USDJPY,20160610,051000,107.14,107.15,107.14,107.14
USDJPY,20160610,052000,107.17,107.17,107.17,107.17
USDJPY,20160610,053000,107.14,107.16,107.14,107.15
USDJPY,20160610,054000,107.08,107.10,107.08,107.09
USDJPY,20160610,055000,107.04,107.04,107.04,107.04
USDJPY,20160610,060000,106.98,106.98,106.96,106.97
USDJPY,20160610,061000,107.00,107.00,106.99,107.00
USDJPY,20160610,062000,107.03,107.03,107.03,107.03
USDJPY,20160610,063000,106.99,106.99,106.98,106.99
USDJPY,20160610,064000,107.01,107.01,107.00,107.01
USDJPY,20160610,065000,107.00,107.01,107.00,107.01
USDJPY,20160610,070000,107.02,107.03,107.02,107.03
USDJPY,20160610,071000,107.06,107.07,107.05,107.06
USDJPY,20160610,072000,107.05,107.05,107.04,107.05
USDJPY,20160610,073000,107.03,107.03,107.02,107.02
USDJPY,20160610,074000,107.04,107.04,107.04,107.04
USDJPY,20160610,075000,107.04,107.05,107.04,107.05
USDJPY,20160610,080000,107.05,107.05,107.03,107.03
USDJPY,20160610,081000,107.06,107.06,107.01,107.01
USDJPY,20160610,082000,107.02,107.02,107.01,107.01
USDJPY,20160610,083000,107.03,107.04,107.02,107.03
USDJPY,20160610,084000,106.99,107.00,106.99,107.00
USDJPY,20160610,085000,106.97,106.98,106.97,106.97
USDJPY,20160610,090000,106.93,106.94,106.92,106.93
USDJPY,20160610,091000,106.82,106.84,106.82,106.82
USDJPY,20160610,092000,106.75,106.75,106.70,106.72
USDJPY,20160610,093000,106.74,106.75,106.74,106.74
USDJPY,20160610,094000,106.81,106.81,106.80,106.80
USDJPY,20160610,095000,106.84,106.84,106.83,106.83
USDJPY,20160610,100000,106.83,106.85,106.83,106.84
USDJPY,20160610,101000,106.74,106.76,106.74,106.76
USDJPY,20160610,102000,106.84,106.86,106.84,106.86
USDJPY,20160610,103000,107.03,107.03,107.00,107.00
USDJPY,20160610,104000,107.02,107.02,107.01,107.01
USDJPY,20160610,105000,106.93,106.94,106.92,106.92
USDJPY,20160610,110000,106.94,106.97,106.94,106.97
USDJPY,20160610,111000,106.84,106.84,106.82,106.83
USDJPY,20160610,112000,106.83,106.84,106.83,106.83
USDJPY,20160610,113000,106.84,106.85,106.82,106.83
USDJPY,20160610,114000,106.80,106.81,106.80,106.80
USDJPY,20160610,115000,106.84,106.86,106.84,106.85
USDJPY,20160610,120000,106.81,106.81,106.79,106.80
USDJPY,20160610,121000,106.76,106.76,106.75,106.76
USDJPY,20160610,122000,106.80,106.81,106.80,106.81
USDJPY,20160610,123000,106.71,106.72,106.70,106.72
USDJPY,20160610,124000,106.75,106.75,106.74,106.75
USDJPY,20160610,125000,106.71,106.71,106.70,106.71
USDJPY,20160610,130000,106.74,106.74,106.73,106.73
USDJPY,20160610,131000,106.75,106.75,106.75,106.75
USDJPY,20160610,132000,106.81,106.82,106.81,106.82
USDJPY,20160610,133000,106.81,106.82,106.80,106.80
USDJPY,20160610,134000,106.81,106.81,106.81,106.81
USDJPY,20160610,135000,106.75,106.77,106.75,106.77
USDJPY,20160610,140000,106.83,106.83,106.82,106.82
USDJPY,20160610,141000,106.82,106.83,106.81,106.82
USDJPY,20160610,142000,106.91,106.91,106.90,106.90
USDJPY,20160610,143000,106.90,106.90,106.88,106.88
USDJPY,20160610,144000,106.86,106.86,106.85,106.85
USDJPY,20160610,145000,106.82,106.84,106.82,106.83
USDJPY,20160610,150000,106.87,106.88,106.87,106.88
USDJPY,20160610,151000,106.81,106.81,106.78,106.78
USDJPY,20160610,152000,106.83,106.83,106.82,106.82
USDJPY,20160610,153000,106.87,106.87,106.86,106.86
USDJPY,20160610,154000,106.79,106.82,106.79,106.81
USDJPY,20160610,155000,106.85,106.86,106.85,106.85
USDJPY,20160610,160000,106.83,106.84,106.79,106.81
USDJPY,20160610,161000,106.81,106.82,106.79,106.82
USDJPY,20160610,162000,106.85,106.86,106.83,106.85
USDJPY,20160610,163000,106.93,106.93,106.92,106.92
USDJPY,20160610,164000,107.05,107.05,107.02,107.04
USDJPY,20160610,165000,106.97,107.00,106.97,107.00
USDJPY,20160610,170000,106.87,106.90,106.86,106.87
USDJPY,20160610,171000,106.91,106.92,106.91,106.91
USDJPY,20160610,172000,106.89,106.90,106.88,106.89
USDJPY,20160610,173000,106.94,106.95,106.93,106.93
USDJPY,20160610,174000,107.02,107.03,107.02,107.02
USDJPY,20160610,175000,107.03,107.03,107.01,107.02
USDJPY,20160610,180000,107.05,107.05,107.04,107.04
USDJPY,20160610,181000,107.04,107.04,107.03,107.03
USDJPY,20160610,182000,107.07,107.08,107.07,107.08
USDJPY,20160610,183000,107.04,107.05,107.04,107.05
USDJPY,20160610,184000,107.07,107.08,107.07,107.08
USDJPY,20160610,185000,107.03,107.03,107.02,107.02
USDJPY,20160610,190000,107.09,107.10,107.09,107.10
USDJPY,20160610,191000,107.12,107.13,107.12,107.12
USDJPY,20160610,192000,107.13,107.13,107.12,107.13
USDJPY,20160610,193000,107.06,107.06,107.04,107.04
USDJPY,20160610,194000,107.06,107.07,107.06,107.07
USDJPY,20160610,195000,106.98,107.00,106.94,106.94
USDJPY,20160610,200000,106.74,106.78,106.74,106.78
USDJPY,20160610,201000,106.72,106.73,106.71,106.72
USDJPY,20160610,202000,106.58,106.60,106.58,106.60
USDJPY,20160610,203000,106.64,106.64,106.63,106.63
USDJPY,20160610,204000,106.68,106.70,106.68,106.70
USDJPY,20160610,205000,106.67,106.68,106.66,106.66
USDJPY,20160610,210000,106.75,106.77,106.73,106.76
USDJPY,20160610,211000,106.69,106.69,106.68,106.68
USDJPY,20160610,212000,106.70,106.72,106.70,106.71
USDJPY,20160610,213000,106.71,106.74,106.71,106.74
USDJPY,20160610,214000,106.74,106.74,106.73,106.74
USDJPY,20160610,215000,106.81,106.82,106.79,106.79
USDJPY,20160610,220000,106.73,106.75,106.73,106.75
USDJPY,20160610,221000,106.81,106.81,106.81,106.81
USDJPY,20160610,222000,106.90,106.90,106.90,106.90
USDJPY,20160610,223000,106.88,106.89,106.87,106.89
USDJPY,20160610,224000,106.95,106.95,106.92,106.92
USDJPY,20160610,225000,106.91,106.93,106.91,106.93
USDJPY,20160612,231000,106.80,106.83,106.79,106.83
USDJPY,20160612,232000,106.82,106.83,106.82,106.82
USDJPY,20160612,233000,106.79,106.79,106.79,106.79
USDJPY,20160612,234000,106.74,106.77,106.74,106.77
USDJPY,20160612,235000,106.79,106.79,106.79,106.79
USDJPY,20160613,000000,106.80,106.80,106.80,106.80
USDJPY,20160613,001000,106.74,106.74,106.69,106.70
USDJPY,20160613,002000,106.66,106.66,106.66,106.66
USDJPY,20160613,003000,106.69,106.71,106.69,106.71
USDJPY,20160613,004000,106.81,106.81,106.80,106.80
USDJPY,20160613,005000,106.73,106.74,106.72,106.74
USDJPY,20160613,010000,106.71,106.71,106.71,106.71
USDJPY,20160613,011000,106.70,106.70,106.67,106.67
USDJPY,20160613,012000,106.72,106.72,106.71,106.71
USDJPY,20160613,013000,106.59,106.61,106.58,106.59
USDJPY,20160613,014000,106.53,106.53,106.40,106.40
USDJPY,20160613,015000,106.43,106.44,106.41,106.42
USDJPY,20160613,020000,106.51,106.52,106.46,106.46
USDJPY,20160613,021000,106.54,106.55,106.52,106.53
USDJPY,20160613,022000,106.52,106.57,106.51,106.57
USDJPY,20160613,023000,106.55,106.58,106.54,106.56
USDJPY,20160613,024000,106.58,106.58,106.57,106.58
USDJPY,20160613,025000,106.55,106.55,106.53,106.53
USDJPY,20160613,030000,106.40,106.40,106.34,106.37
USDJPY,20160613,031000,106.41,106.43,106.41,106.42
USDJPY,20160613,032000,106.28,106.29,106.24,106.26
USDJPY,20160613,033000,106.27,106.29,106.27,106.29
USDJPY,20160613,034000,106.18,106.19,106.16,106.18
USDJPY,20160613,035000,106.16,106.16,106.12,106.15
USDJPY,20160613,040000,106.07,106.10,106.07,106.10
USDJPY,20160613,041000,106.19,106.20,106.19,106.19
USDJPY,20160613,042000,106.17,106.18,106.13,106.13
USDJPY,20160613,043000,106.19,106.25,106.19,106.25
USDJPY,20160613,044000,106.14,106.14,106.13,106.13
USDJPY,20160613,045000,106.20,106.21,106.18,106.21
USDJPY,20160613,050000,106.20,106.21,106.18,106.18
USDJPY,20160613,051000,106.20,106.20,106.19,106.20
USDJPY,20160613,052000,106.18,106.18,106.17,106.18
USDJPY,20160613,053000,106.14,106.15,106.13,106.13
USDJPY,20160613,054000,106.14,106.15,106.14,106.14
USDJPY,20160613,055000,106.16,106.16,106.15,106.15
USDJPY,20160613,060000,106.14,106.15,106.13,106.14
USDJPY,20160613,061000,106.10,106.10,106.08,106.09
USDJPY,20160613,062000,106.08,106.08,106.07,106.08
USDJPY,20160613,063000,106.03,106.03,106.02,106.03
USDJPY,20160613,064000,105.97,106.00,105.97,105.98
USDJPY,20160613,065000,106.02,106.02,106.00,106.01
USDJPY,20160613,070000,105.90,105.92,105.89,105.92
USDJPY,20160613,071000,105.83,105.88,105.83,105.87
USDJPY,20160613,072000,105.89,105.90,105.88,105.89
USDJPY,20160613,073000,105.89,105.90,105.89,105.90
USDJPY,20160613,074000,105.93,105.95,105.93,105.94
USDJPY,20160613,075000,105.90,105.91,105.88,105.89
USDJPY,20160613,080000,105.85,105.85,105.79,105.80
USDJPY,20160613,081000,105.80,105.81,105.79,105.80
USDJPY,20160613,082000,105.83,105.83,105.81,105.82
USDJPY,20160613,083000,105.88,105.90,105.88,105.89
USDJPY,20160613,084000,105.90,105.92,105.90,105.91
USDJPY,20160613,085000,106.05,106.07,106.05,106.06
USDJPY,20160613,090000,106.00,106.00,105.98,105.98
USDJPY,20160613,091000,105.97,105.99,105.96,105.97
USDJPY,20160613,092000,105.93,105.96,105.93,105.96
USDJPY,20160613,093000,106.15,106.17,106.14,106.14
USDJPY,20160613,094000,106.12,106.13,106.12,106.12
USDJPY,20160613,095000,106.11,106.13,106.11,106.13
USDJPY,20160613,100000,106.09,106.09,106.08,106.08
USDJPY,20160613,101000,106.17,106.19,106.16,106.16
USDJPY,20160613,102000,106.18,106.18,106.16,106.16
USDJPY,20160613,103000,106.12,106.13,106.11,106.13
USDJPY,20160613,104000,106.08,106.09,106.08,106.08
USDJPY,20160613,105000,106.01,106.04,106.01,106.04
USDJPY,20160613,110000,105.96,105.98,105.96,105.98
USDJPY,20160613,111000,105.96,105.96,105.94,105.95
USDJPY,20160613,112000,105.89,105.90,105.89,105.89
USDJPY,20160613,113000,105.89,105.90,105.88,105.88
USDJPY,20160613,114000,105.83,105.84,105.83,105.84
USDJPY,20160613,115000,105.87,105.87,105.86,105.87
USDJPY,20160613,120000,105.91,105.92,105.91,105.92
USDJPY,20160613,121000,105.93,105.94,105.92,105.94
USDJPY,20160613,122000,105.97,105.98,105.96,105.97
USDJPY,20160613,123000,106.02,106.02,106.01,106.01
USDJPY,20160613,124000,105.99,106.00,105.99,105.99
USDJPY,20160613,125000,106.04,106.04,106.02,106.02
USDJPY,20160613,130000,105.99,106.00,105.99,105.99
USDJPY,20160613,131000,105.99,106.00,105.98,105.99
USDJPY,20160613,132000,106.06,106.06,106.03,106.03
USDJPY,20160613,133000,106.03,106.03,106.02,106.03
USDJPY,20160613,134000,106.02,106.03,106.02,106.02
USDJPY,20160613,135000,106.07,106.10,106.07,106.10
USDJPY,20160613,140000,106.07,106.07,106.06,106.06
USDJPY,20160613,141000,106.06,106.07,106.05,106.05
USDJPY,20160613,142000,106.04,106.07,106.03,106.07
USDJPY,20160613,143000,106.05,106.06,106.05,106.05
USDJPY,20160613,144000,105.97,105.99,105.97,105.98
USDJPY,20160613,145000,106.00,106.01,106.00,106.00
USDJPY,20160613,150000,105.97,105.97,105.95,105.96
USDJPY,20160613,151000,106.04,106.07,106.04,106.05
USDJPY,20160613,152000,105.98,106.00,105.97,106.00
USDJPY,20160613,153000,106.01,106.02,106.01,106.02
USDJPY,20160613,154000,106.14,106.17,106.13,106.13
USDJPY,20160613,155000,106.24,106.30,106.24,106.29
USDJPY,20160613,160000,106.28,106.28,106.24,106.27
USDJPY,20160613,161000,106.38,106.39,106.35,106.35
USDJPY,20160613,162000,106.42,106.42,106.40,106.40
USDJPY,20160613,163000,106.36,106.38,106.36,106.36
USDJPY,20160613,164000,106.45,106.45,106.41,106.41
USDJPY,20160613,165000,106.33,106.35,106.33,106.34
USDJPY,20160613,170000,106.32,106.32,106.28,106.28
USDJPY,20160613,171000,106.35,106.35,106.34,106.34
USDJPY,20160613,172000,106.29,106.29,106.27,106.29
USDJPY,20160613,173000,106.32,106.33,106.31,106.33
USDJPY,20160613,174000,106.19,106.20,106.16,106.16
USDJPY,20160613,175000,106.11,106.13,106.11,106.12
USDJPY,20160613,180000,106.04,106.06,106.03,106.06
USDJPY,20160613,181000,106.12,106.12,106.11,106.11
USDJPY,20160613,182000,106.14,106.15,106.12,106.12
USDJPY,20160613,183000,106.16,106.19,106.16,106.17
USDJPY,20160613,184000,106.15,106.15,106.14,106.14
USDJPY,20160613,185000,106.06,106.07,106.03,106.03
USDJPY,20160613,190000,106.11,106.12,106.11,106.11
USDJPY,20160613,191000,106.03,106.04,106.03,106.04
USDJPY,20160613,192000,106.07,106.08,106.07,106.08
USDJPY,20160613,193000,106.12,106.12,106.11,106.12
USDJPY,20160613,194000,106.13,106.14,106.13,106.13
USDJPY,20160613,195000,106.22,106.22,106.21,106.22
USDJPY,20160613,200000,106.18,106.19,106.17,106.18
USDJPY,20160613,201000,106.16,106.16,106.15,106.16
USDJPY,20160613,202000,106.10,106.10,106.10,106.10
USDJPY,20160613,203000,106.12,106.13,106.11,106.13
USDJPY,20160613,204000,106.15,106.16,106.15,106.16
USDJPY,20160613,205000,106.15,106.15,106.15,106.15
USDJPY,20160613,210000,106.18,106.19,106.15,106.16
USDJPY,20160613,211000,106.17,106.17,106.16,106.17
USDJPY,20160613,212000,106.21,106.21,106.20,106.21
USDJPY,20160613,213000,106.18,106.19,106.18,106.19
USDJPY,20160613,214000,106.21,106.21,106.20,106.21
USDJPY,20160613,215000,106.20,106.20,106.20,106.20
USDJPY,20160613,220000,106.17,106.19,106.17,106.18
USDJPY,20160613,221000,106.17,106.17,106.16,106.16
USDJPY,20160613,222000,106.17,106.17,106.17,106.17
USDJPY,20160613,223000,106.16,106.16,106.16,106.16
USDJPY,20160613,224000,106.16,106.16,106.16,106.16
USDJPY,20160613,225000,106.16,106.16,106.16,106.16
USDJPY,20160613,230000,106.27,106.27,106.24,106.24
USDJPY,20160613,231000,106.19,106.20,106.17,106.17
USDJPY,20160613,232000,106.16,106.16,106.16,106.16
USDJPY,20160613,233000,106.15,106.16,106.14,106.14
USDJPY,20160613,234000,106.14,106.14,106.14,106.14
USDJPY,20160613,235000,106.13,106.13,106.13,106.13
USDJPY,20160614,000000,106.11,106.11,106.11,106.11
USDJPY,20160614,001000,106.14,106.15,106.14,106.15
USDJPY,20160614,002000,106.14,106.14,106.14,106.14
USDJPY,20160614,003000,106.11,106.11,106.10,106.10
USDJPY,20160614,004000,105.97,105.98,105.97,105.97
USDJPY,20160614,005000,105.97,105.98,105.96,105.96
USDJPY,20160614,010000,106.04,106.04,106.01,106.01
USDJPY,20160614,011000,106.06,106.07,106.05,106.05
USDJPY,20160614,012000,106.02,106.02,106.02,106.02
USDJPY,20160614,013000,106.01,106.02,106.00,106.00
USDJPY,20160614,014000,106.05,106.06,106.05,106.05
USDJPY,20160614,015000,106.08,106.12,106.08,106.12
USDJPY,20160614,020000,106.20,106.20,106.17,106.17
USDJPY,20160614,021000,106.32,106.32,106.29,106.29
USDJPY,20160614,022000,106.29,106.29,106.27,106.27
USDJPY,20160614,023000,106.28,106.31,106.27,106.31
USDJPY,20160614,024000,106.25,106.25,106.23,106.25
USDJPY,20160614,025000,106.21,106.21,106.19,106.21
USDJPY,20160614,030000,106.04,106.04,106.00,106.02
USDJPY,20160614,031000,106.07,106.10,106.07,106.09
USDJPY,20160614,032000,106.02,106.04,106.01,106.04
USDJPY,20160614,033000,106.01,106.02,105.99,105.99
USDJPY,20160614,034000,106.05,106.06,106.04,106.06
USDJPY,20160614,035000,106.01,106.02,106.01,106.01
USDJPY,20160614,040000,106.05,106.06,106.04,106.05
USDJPY,20160614,041000,106.05,106.05,106.04,106.05
USDJPY,20160614,042000,106.03,106.03,106.03,106.03
USDJPY,20160614,043000,106.07,106.08,106.07,106.07
USDJPY,20160614,044000,106.02,106.02,106.00,106.00
USDJPY,20160614,045000,106.02,106.02,106.02,106.02
USDJPY,20160614,050000,105.95,105.95,105.93,105.94
USDJPY,20160614,051000,105.99,105.99,105.98,105.98
USDJPY,20160614,052000,105.99,106.00,105.99,106.00
USDJPY,20160614,053000,106.01,106.01,105.99,106.00
USDJPY,20160614,054000,105.98,105.98,105.95,105.97
USDJPY,20160614,055000,106.02,106.02,106.01,106.02
USDJPY,20160614,060000,106.02,106.02,106.00,106.00
USDJPY,20160614,061000,106.02,106.02,106.01,106.02
USDJPY,20160614,062000,106.01,106.02,106.01,106.01
USDJPY,20160614,063000,105.98,105.99,105.98,105.99
USDJPY,20160614,064000,106.01,106.01,106.00,106.00
USDJPY,20160614,065000,106.02,106.02,106.00,106.01
USDJPY,20160614,070000,105.96,105.97,105.95,105.96
USDJPY,20160614,071000,105.87,105.88,105.86,105.86
USDJPY,20160614,072000,105.85,105.87,105.84,105.87
USDJPY,20160614,073000,105.86,105.88,105.85,105.87
USDJPY,20160614,074000,105.86,105.88,105.86,105.86
USDJPY,20160614,075000,105.87,105.87,105.86,105.87
USDJPY,20160614,080000,105.93,105.93,105.91,105.92
USDJPY,20160614,081000,105.88,105.88,105.86,105.86
USDJPY,20160614,082000,105.79,105.81,105.79,105.79
USDJPY,20160614,083000,105.79,105.80,105.78,105.79
USDJPY,20160614,084000,105.81,105.81,105.81,105.81
USDJPY,20160614,085000,105.72,105.72,105.70,105.71
USDJPY,20160614,090000,105.72,105.74,105.72,105.74
USDJPY,20160614,091000,105.64,105.68,105.61,105.65
USDJPY,20160614,092000,105.72,105.74,105.71,105.73
USDJPY,20160614,093000,105.74,105.75,105.73,105.75
USDJPY,20160614,094000,105.99,106.00,105.98,105.99
USDJPY,20160614,095000,105.93,105.94,105.90,105.92
USDJPY,20160614,100000,105.87,105.87,105.83,105.84
USDJPY,20160614,101000,105.90,105.94,105.90,105.93
USDJPY,20160614,102000,105.88,105.89,105.86,105.86
USDJPY,20160614,103000,105.79,105.80,105.78,105.80
USDJPY,20160614,104000,105.83,105.84,105.82,105.84
USDJPY,20160614,105000,105.71,105.73,105.70,105.71
USDJPY,20160614,110000,105.75,105.77,105.75,105.75
USDJPY,20160614,111000,105.77,105.77,105.74,105.75
USDJPY,20160614,112000,105.75,105.75,105.70,105.71
USDJPY,20160614,113000,105.69,105.69,105.66,105.67
USDJPY,20160614,114000,105.75,105.76,105.73,105.73
USDJPY,20160614,115000,105.76,105.79,105.76,105.78
USDJPY,20160614,120000,105.84,105.85,105.83,105.84
USDJPY,20160614,121000,105.86,105.88,105.86,105.88
USDJPY,20160614,122000,105.85,105.85,105.84,105.85
USDJPY,20160614,123000,105.90,105.91,105.89,105.89
USDJPY,20160614,124000,105.91,105.91,105.90,105.90
USDJPY,20160614,125000,105.83,105.85,105.82,105.84
USDJPY,20160614,130000,105.87,105.89,105.87,105.89
USDJPY,20160614,131000,105.83,105.84,105.83,105.84
USDJPY,20160614,132000,105.86,105.87,105.85,105.86
USDJPY,20160614,133000,105.94,105.95,105.94,105.95
USDJPY,20160614,134000,105.89,105.90,105.89,105.89
USDJPY,20160614,135000,105.86,105.86,105.84,105.86
USDJPY,20160614,140000,105.93,105.93,105.92,105.92
USDJPY,20160614,141000,105.97,105.99,105.97,105.98
USDJPY,20160614,142000,105.97,105.97,105.95,105.97
USDJPY,20160614,143000,105.94,105.97,105.92,105.97
USDJPY,20160614,144000,106.03,106.04,106.01,106.01
USDJPY,20160614,145000,105.89,105.90,105.87,105.88
USDJPY,20160614,150000,105.93,105.95,105.92,105.95
USDJPY,20160614,151000,105.84,105.86,105.84,105.85
USDJPY,20160614,152000,105.88,105.89,105.86,105.86
USDJPY,20160614,153000,105.94,105.97,105.94,105.96
USDJPY,20160614,154000,106.07,106.10,106.06,106.09
USDJPY,20160614,155000,106.02,106.04,106.01,106.02
USDJPY,20160614,160000,106.02,106.06,106.02,106.06
USDJPY,20160614,161000,106.02,106.02,106.00,106.00
USDJPY,20160614,162000,106.07,106.08,106.05,106.08
USDJPY,20160614,163000,106.01,106.02,106.00,106.01
USDJPY,20160614,164000,106.01,106.05,106.01,106.03
USDJPY,20160614,165000,106.00,106.02,105.99,106.02
USDJPY,20160614,170000,105.91,105.91,105.89,105.90
USDJPY,20160614,171000,105.92,105.94,105.92,105.94
USDJPY,20160614,172000,105.90,105.94,105.90,105.93
USDJPY,20160614,173000,105.99,106.01,105.98,106.00
USDJPY,20160614,174000,105.97,106.00,105.97,106.00
USDJPY,20160614,175000,105.98,105.99,105.97,105.99
USDJPY,20160614,180000,106.00,106.03,106.00,106.02
USDJPY,20160614,181000,106.00,106.00,105.99,106.00
USDJPY,20160614,182000,106.03,106.03,106.01,106.02
USDJPY,20160614,183000,106.09,106.09,106.08,106.08
USDJPY,20160614,184000,106.03,106.04,106.03,106.04
USDJPY,20160614,185000,106.02,106.02,106.01,106.02
USDJPY,20160614,190000,105.98,106.06,105.92,106.05
USDJPY,20160614,191000,105.98,105.99,105.96,105.97
USDJPY,20160614,192000,105.95,105.96,105.95,105.95
USDJPY,20160614,193000,105.93,105.93,105.92,105.92
USDJPY,20160614,194000,105.96,105.96,105.95,105.95
USDJPY,20160614,195000,106.00,106.00,105.98,106.00
USDJPY,20160614,200000,106.00,106.01,106.00,106.00
USDJPY,20160614,201000,105.99,106.00,105.99,106.00
USDJPY,20160614,202000,106.03,106.05,106.03,106.03
USDJPY,20160614,203000,106.03,106.04,106.03,106.04
USDJPY,20160614,204000,106.01,106.01,106.00,106.01
USDJPY,20160614,205000,105.94,105.96,105.94,105.96
USDJPY,20160614,210000,105.94,105.96,105.94,105.96
USDJPY,20160614,211000,106.05,106.05,106.03,106.04
USDJPY,20160614,212000,106.03,106.03,106.02,106.03
USDJPY,20160614,213000,106.05,106.05,106.04,106.04
USDJPY,20160614,214000,106.03,106.06,106.03,106.05
USDJPY,20160614,215000,106.14,106.15,106.14,106.15
USDJPY,20160614,220000,106.15,106.15,106.12,106.12
USDJPY,20160614,221000,106.12,106.15,106.12,106.15
USDJPY,20160614,222000,106.11,106.11,106.11,106.11
USDJPY,20160614,223000,106.13,106.13,106.12,106.12
USDJPY,20160614,224000,106.11,106.11,106.10,106.10
USDJPY,20160614,225000,106.09,106.09,106.08,106.09
USDJPY,20160614,230000,106.07,106.09,106.07,106.09
USDJPY,20160614,231000,106.02,106.02,106.02,106.02
USDJPY,20160614,232000,105.94,105.95,105.93,105.95
USDJPY,20160614,233000,105.97,105.97,105.96,105.96
USDJPY,20160614,234000,105.98,105.99,105.98,105.99
USDJPY,20160614,235000,106.01,106.03,106.01,106.02
USDJPY,20160615,000000,105.99,106.00,105.99,106.00
USDJPY,20160615,001000,106.02,106.03,106.02,106.02
USDJPY,20160615,002000,106.02,106.02,106.02,106.02
USDJPY,20160615,003000,106.02,106.02,106.02,106.02
USDJPY,20160615,004000,106.04,106.05,106.03,106.04
USDJPY,20160615,005000,106.06,106.06,106.02,106.05
USDJPY,20160615,010000,106.04,106.04,106.01,106.02
USDJPY,20160615,011000,106.02,106.02,106.01,106.02
USDJPY,20160615,012000,105.99,105.99,105.99,105.99
USDJPY,20160615,013000,105.99,105.99,105.99,105.99
USDJPY,20160615,014000,105.98,106.01,105.97,106.01
USDJPY,20160615,015000,106.03,106.04,106.01,106.04
USDJPY,20160615,020000,106.08,106.08,106.07,106.07
USDJPY,20160615,021000,106.15,106.17,106.14,106.15
USDJPY,20160615,022000,106.08,106.08,106.07,106.08
USDJPY,20160615,023000,106.04,106.04,106.01,106.04
USDJPY,20160615,024000,105.99,105.99,105.97,105.97
USDJPY,20160615,025000,106.03,106.03,106.02,106.02
USDJPY,20160615,030000,106.10,106.11,106.09,106.09
USDJPY,20160615,031000,106.23,106.24,106.21,106.23
USDJPY,20160615,032000,106.14,106.15,106.13,106.14
USDJPY,20160615,033000,106.10,106.11,106.07,106.09
USDJPY,20160615,034000,106.14,106.17,106.12,106.15
USDJPY,20160615,035000,106.17,106.19,106.16,106.17
USDJPY,20160615,040000,106.20,106.21,106.18,106.19
USDJPY,20160615,041000,106.27,106.27,106.24,106.26
USDJPY,20160615,042000,106.24,106.25,106.22,106.22
USDJPY,20160615,043000,106.22,106.22,106.22,106.22
USDJPY,20160615,044000,106.24,106.24,106.23,106.24
USDJPY,20160615,045000,106.20,106.20,106.20,106.20
USDJPY,20160615,050000,106.24,106.24,106.23,106.23
USDJPY,20160615,051000,106.24,106.24,106.22,106.23
USDJPY,20160615,052000,106.25,106.25,106.24,106.25
USDJPY,20160615,053000,106.25,106.25,106.23,106.23
USDJPY,20160615,054000,106.20,106.22,106.19,106.20
USDJPY,20160615,055000,106.21,106.23,106.19,106.21
USDJPY,20160615,060000,106.17,106.18,106.16,106.18
USDJPY,20160615,061000,106.21,106.22,106.21,106.21
USDJPY,20160615,062000,106.19,106.20,106.19,106.19
USDJPY,20160615,063000,106.19,106.20,106.18,106.19
USDJPY,20160615,064000,106.18,106.18,106.16,106.18
USDJPY,20160615,065000,106.10,106.10,106.09,106.09
USDJPY,20160615,070000,106.10,106.11,106.08,106.11
USDJPY,20160615,071000,106.12,106.12,106.11,106.11
USDJPY,20160615,072000,106.16,106.17,106.16,106.17
USDJPY,20160615,073000,106.15,106.15,106.14,106.14
USDJPY,20160615,074000,106.13,106.16,106.13,106.16
USDJPY,20160615,075000,106.17,106.17,106.17,106.17
USDJPY,20160615,080000,106.13,106.14,106.12,106.12
USDJPY,20160615,081000,106.32,106.32,106.29,106.30
USDJPY,20160615,082000,106.27,106.28,106.26,106.27
USDJPY,20160615,083000,106.23,106.26,106.23,106.26
USDJPY,20160615,084000,106.22,106.24,106.22,106.24
USDJPY,20160615,085000,106.30,106.30,106.27,106.27
USDJPY,20160615,090000,106.23,106.24,106.23,106.24
USDJPY,20160615,091000,106.22,106.24,106.22,106.24
USDJPY,20160615,092000,106.30,106.32,106.29,106.30
USDJPY,20160615,093000,106.27,106.29,106.27,106.29
USDJPY,20160615,094000,106.31,106.31,106.29,106.30
USDJPY,20160615,095000,106.27,106.28,106.27,106.28
USDJPY,20160615,100000,106.23,106.23,106.23,106.23
USDJPY,20160615,101000,106.26,106.26,106.25,106.25
USDJPY,20160615,102000,106.24,106.26,106.24,106.26
USDJPY,20160615,103000,106.30,106.32,106.30,106.32
USDJPY,20160615,104000,106.35,106.35,106.32,106.32
USDJPY,20160615,105000,106.31,106.32,106.31,106.32
USDJPY,20160615,110000,106.28,106.29,106.28,106.29
USDJPY,20160615,111000,106.26,106.29,106.26,106.28
USDJPY,20160615,112000,106.26,106.28,106.26,106.28
USDJPY,20160615,113000,106.29,106.29,106.27,106.27
USDJPY,20160615,114000,106.26,106.27,106.26,106.26
USDJPY,20160615,115000,106.26,106.26,106.26,106.26
USDJPY,20160615,120000,106.28,106.28,106.28,106.28
USDJPY,20160615,121000,106.28,106.28,106.27,106.27
USDJPY,20160615,122000,106.26,106.27,106.26,106.27
USDJPY,20160615,123000,106.28,106.28,106.27,106.27
USDJPY,20160615,124000,106.28,106.28,106.28,106.28
USDJPY,20160615,125000,106.26,106.27,106.26,106.27
USDJPY,20160615,130000,106.30,106.30,106.28,106.28
USDJPY,20160615,131000,106.26,106.26,106.25,106.25
USDJPY,20160615,132000,106.25,106.25,106.24,106.25
USDJPY,20160615,133000,106.23,106.24,106.23,106.23
USDJPY,20160615,134000,106.23,106.23,106.22,106.22
USDJPY,20160615,135000,106.20,106.21,106.20,106.21
USDJPY,20160615,140000,106.20,106.20,106.20,106.20
USDJPY,20160615,141000,106.19,106.19,106.19,106.19
USDJPY,20160615,142000,106.21,106.21,106.19,106.20
USDJPY,20160615,143000,106.12,106.14,106.12,106.14
USDJPY,20160615,144000,106.12,106.13,106.11,106.13
USDJPY,20160615,145000,106.11,106.11,106.10,106.10
USDJPY,20160615,150000,106.11,106.14,106.10,106.14
USDJPY,20160615,151000,106.10,106.11,106.08,106.09
USDJPY,20160615,152000,106.10,106.10,106.09,106.09
USDJPY,20160615,153000,106.10,106.12,106.10,106.12
USDJPY,20160615,154000,106.00,106.02,105.99,106.01
USDJPY,20160615,155000,106.00,106.00,105.97,105.98
USDJPY,20160615,160000,105.98,105.99,105.97,105.99
USDJPY,20160615,161000,105.96,105.99,105.95,105.99
USDJPY,20160615,162000,105.97,105.99,105.96,105.99
USDJPY,20160615,163000,105.89,105.92,105.89,105.92
USDJPY,20160615,164000,105.95,105.95,105.94,105.95
USDJPY,20160615,165000,105.94,105.94,105.92,105.93
USDJPY,20160615,170000,105.84,105.84,105.79,105.79
USDJPY,20160615,171000,105.81,105.83,105.81,105.83
USDJPY,20160615,172000,105.86,105.87,105.85,105.86
USDJPY,20160615,173000,105.80,105.81,105.78,105.79
USDJPY,20160615,174000,105.81,105.82,105.81,105.82
USDJPY,20160615,175000,105.83,105.83,105.82,105.83
USDJPY,20160615,180000,105.85,105.87,105.85,105.86
USDJPY,20160615,181000,105.82,105.83,105.82,105.82
USDJPY,20160615,182000,105.83,105.85,105.83,105.85
USDJPY,20160615,183000,105.85,105.85,105.84,105.85
USDJPY,20160615,184000,105.90,105.90,105.90,105.90
USDJPY,20160615,185000,105.96,105.96,105.95,105.95
USDJPY,20160615,190000,105.93,105.93,105.92,105.92
USDJPY,20160615,191000,105.89,105.90,105.89,105.90
USDJPY,20160615,192000,105.88,105.90,105.88,105.90
USDJPY,20160615,193000,105.93,105.95,105.93,105.94
USDJPY,20160615,194000,105.93,105.93,105.92,105.93
USDJPY,20160615,195000,105.90,105.90,105.89,105.89
USDJPY,20160615,200000,105.89,105.89,105.69,105.77
USDJPY,20160615,201000,105.68,105.73,105.68,105.72
USDJPY,20160615,202000,105.59,105.59,105.52,105.52
USDJPY,20160615,203000,105.58,105.62,105.57,105.62
USDJPY,20160615,204000,105.82,106.03,105.80,105.96
USDJPY,20160615,205000,105.81,105.86,105.80,105.85
USDJPY,20160615,210000,106.02,106.03,105.98,105.99
USDJPY,20160615,211000,105.97,105.97,105.94,105.95
USDJPY,20160615,212000,105.90,105.92,105.90,105.91
USDJPY,20160615,213000,105.97,105.97,105.95,105.95
USDJPY,20160615,214000,106.06,106.11,106.06,106.11
USDJPY,20160615,215000,106.00,106.01,105.98,105.98
USDJPY,20160615,220000,105.98,106.01,105.98,105.99
USDJPY,20160615,221000,105.92,105.92,105.91,105.91
USDJPY,20160615,222000,105.93,105.93,105.93,105.93
USDJPY,20160615,223000,105.94,105.96,105.94,105.96
USDJPY,20160615,224000,105.94,105.95,105.94,105.95
USDJPY,20160615,225000,105.97,105.97,105.97,105.97
USDJPY,20160615,230000,105.99,105.99,105.99,105.99
USDJPY,20160615,231000,106.01,106.01,106.01,106.01
USDJPY,20160615,232000,105.99,106.00,105.98,106.00
USDJPY,20160615,233000,105.99,105.99,105.99,105.99
USDJPY,20160615,234000,105.99,105.99,105.98,105.99
USDJPY,20160615,235000,105.97,105.97,105.97,105.97
USDJPY,20160616,000000,105.99,105.99,105.98,105.98
USDJPY,20160616,001000,105.91,105.91,105.90,105.90
USDJPY,20160616,002000,105.86,105.86,105.86,105.86
USDJPY,20160616,003000,105.80,105.80,105.77,105.78
USDJPY,20160616,004000,105.82,105.82,105.82,105.82
USDJPY,20160616,005000,105.79,105.80,105.79,105.80
USDJPY,20160616,010000,105.87,105.87,105.86,105.86
USDJPY,20160616,011000,105.84,105.85,105.84,105.84
USDJPY,20160616,012000,105.85,105.85,105.84,105.84
USDJPY,20160616,013000,105.83,105.83,105.83,105.83
USDJPY,20160616,014000,105.85,105.86,105.83,105.86
USDJPY,20160616,015000,105.90,105.91,105.90,105.90
USDJPY,20160616,020000,105.81,105.86,105.81,105.86
USDJPY,20160616,021000,105.75,105.77,105.75,105.77
USDJPY,20160616,022000,105.73,105.73,105.69,105.71
USDJPY,20160616,023000,105.68,105.68,105.65,105.67
USDJPY,20160616,024000,105.61,105.62,105.61,105.61
USDJPY,20160616,025000,105.59,105.61,105.59,105.60
USDJPY,20160616,030000,105.61,105.61,105.59,105.59
USDJPY,20160616,031000,105.63,105.63,105.62,105.62
USDJPY,20160616,032000,105.61,105.62,105.61,105.61
USDJPY,20160616,033000,105.72,105.72,105.70,105.70
USDJPY,20160616,034000,105.67,105.68,105.66,105.68
USDJPY,20160616,035000,105.64,105.64,105.63,105.64
USDJPY,20160616,040000,105.65,105.65,105.63,105.64
USDJPY,20160616,041000,105.61,105.62,105.60,105.61
USDJPY,20160616,042000,105.59,105.61,105.59,105.61
USDJPY,20160616,043000,105.54,105.56,105.54,105.56
USDJPY,20160616,044000,105.32,105.36,105.32,105.34
USDJPY,20160616,045000,104.60,104.72,104.60,104.72
USDJPY,20160616,050000,104.78,104.84,104.78,104.81
USDJPY,20160616,051000,104.76,104.78,104.74,104.78
USDJPY,20160616,052000,104.79,104.80,104.75,104.77
USDJPY,20160616,053000,104.75,104.75,104.73,104.73
USDJPY,20160616,054000,104.78,104.80,104.78,104.78
USDJPY,20160616,055000,104.78,104.78,104.75,104.75
USDJPY,20160616,060000,104.69,104.71,104.68,104.71
USDJPY,20160616,061000,104.75,104.76,104.73,104.73
USDJPY,20160616,062000,104.67,104.70,104.67,104.69
USDJPY,20160616,063000,104.64,104.64,104.57,104.58
USDJPY,20160616,064000,104.38,104.39,104.37,104.39
USDJPY,20160616,065000,104.37,104.40,104.37,104.38
USDJPY,20160616,070000,104.25,104.26,104.22,104.22
USDJPY,20160616,071000,104.08,104.12,104.04,104.10
USDJPY,20160616,072000,104.05,104.17,104.05,104.17
USDJPY,20160616,073000,104.20,104.21,104.19,104.19
USDJPY,20160616,074000,104.28,104.30,104.28,104.28
USDJPY,20160616,075000,104.14,104.20,104.13,104.20
USDJPY,20160616,080000,104.23,104.23,104.13,104.14
USDJPY,20160616,081000,104.17,104.17,104.15,104.17
USDJPY,20160616,082000,104.06,104.08,104.06,104.08
USDJPY,20160616,083000,104.11,104.14,104.11,104.13
USDJPY,20160616,084000,103.65,103.74,103.65,103.74
USDJPY,20160616,085000,103.77,103.81,103.77,103.78
USDJPY,20160616,090000,103.66,103.68,103.66,103.67
USDJPY,20160616,091000,103.68,103.75,103.68,103.74
USDJPY,20160616,092000,103.85,103.87,103.84,103.87
USDJPY,20160616,093000,103.95,103.97,103.94,103.97
USDJPY,20160616,094000,103.99,103.99,103.97,103.99
USDJPY,20160616,095000,103.85,103.86,103.85,103.85
USDJPY,20160616,100000,103.96,103.96,103.90,103.91
USDJPY,20160616,101000,103.92,103.95,103.92,103.94
USDJPY,20160616,102000,103.99,104.02,103.99,104.02
USDJPY,20160616,103000,104.04,104.06,104.04,104.06
USDJPY,20160616,104000,104.12,104.13,104.11,104.13
USDJPY,20160616,105000,104.07,104.07,104.06,104.06
USDJPY,20160616,110000,104.11,104.14,104.11,104.13
USDJPY,20160616,111000,104.20,104.25,104.20,104.23
USDJPY,20160616,112000,104.24,104.27,104.24,104.27
USDJPY,20160616,113000,104.22,104.24,104.21,104.22
USDJPY,20160616,114000,104.24,104.24,104.21,104.23
USDJPY,20160616,115000,104.37,104.37,104.36,104.37
USDJPY,20160616,120000,104.33,104.34,104.33,104.34
USDJPY,20160616,121000,104.23,104.24,104.23,104.24
USDJPY,20160616,122000,104.20,104.21,104.19,104.19
USDJPY,20160616,123000,104.14,104.14,104.12,104.14
USDJPY,20160616,124000,104.20,104.23,104.20,104.21
USDJPY,20160616,125000,104.17,104.21,104.17,104.21
USDJPY,20160616,130000,104.30,104.30,104.28,104.28
USDJPY,20160616,131000,104.24,104.26,104.24,104.24
USDJPY,20160616,132000,104.27,104.27,104.26,104.26
USDJPY,20160616,133000,104.24,104.25,104.23,104.23
USDJPY,20160616,134000,104.34,104.40,104.34,104.40
USDJPY,20160616,135000,104.30,104.30,104.29,104.29
USDJPY,20160616,140000,104.37,104.39,104.37,104.39
USDJPY,20160616,141000,104.37,104.37,104.34,104.36
USDJPY,20160616,142000,104.37,104.39,104.36,104.39
USDJPY,20160616,143000,104.43,104.43,104.40,104.40
USDJPY,20160616,144000,104.28,104.28,104.27,104.27
USDJPY,20160616,145000,104.25,104.25,104.22,104.23
USDJPY,20160616,150000,104.19,104.19,104.13,104.15
USDJPY,20160616,151000,104.08,104.10,104.08,104.09
USDJPY,20160616,152000,104.11,104.16,104.11,104.15
USDJPY,20160616,153000,104.16,104.16,104.13,104.15
USDJPY,20160616,154000,104.08,104.10,104.08,104.08
USDJPY,20160616,155000,103.95,103.97,103.92,103.95
USDJPY,20160616,160000,103.84,103.85,103.82,103.84
USDJPY,20160616,161000,103.88,103.93,103.84,103.93
USDJPY,20160616,162000,103.87,103.88,103.86,103.86
USDJPY,20160616,163000,103.86,103.88,103.85,103.87
USDJPY,20160616,164000,103.75,103.80,103.74,103.78
USDJPY,20160616,165000,103.83,103.85,103.81,103.82
USDJPY,20160616,170000,103.92,103.93,103.89,103.90
USDJPY,20160616,171000,104.09,104.14,104.09,104.13
USDJPY,20160616,172000,104.20,104.24,104.20,104.22
USDJPY,20160616,173000,104.24,104.24,104.20,104.22
USDJPY,20160616,174000,104.16,104.18,104.16,104.18
USDJPY,20160616,175000,104.10,104.11,104.10,104.10
USDJPY,20160616,180000,104.05,104.05,104.03,104.03
USDJPY,20160616,181000,104.07,104.11,104.07,104.11
USDJPY,20160616,182000,104.14,104.18,104.13,104.18
USDJPY,20160616,183000,104.32,104.32,104.28,104.29
USDJPY,20160616,184000,104.28,104.36,104.28,104.34
USDJPY,20160616,185000,104.37,104.38,104.34,104.36
USDJPY,20160616,190000,104.29,104.35,104.29,104.34
USDJPY,20160616,191000,104.44,104.50,104.44,104.50
USDJPY,20160616,192000,104.36,104.37,104.35,104.36
USDJPY,20160616,193000,104.24,104.25,104.23,104.23
USDJPY,20160616,194000,104.19,104.21,104.19,104.21
USDJPY,20160616,195000,104.15,104.19,104.15,104.19
USDJPY,20160616,200000,104.20,104.23,104.20,104.22
USDJPY,20160616,201000,104.25,104.28,104.25,104.28
USDJPY,20160616,202000,104.41,104.45,104.40,104.45
USDJPY,20160616,203000,104.37,104.37,104.35,104.35
USDJPY,20160616,204000,104.36,104.36,104.33,104.34
USDJPY,20160616,205000,104.25,104.30,104.25,104.30
USDJPY,20160616,210000,104.31,104.32,104.27,104.29
USDJPY,20160616,211000,104.28,104.30,104.28,104.29
USDJPY,20160616,212000,104.29,104.30,104.28,104.28
USDJPY,20160616,213000,104.33,104.33,104.32,104.33
USDJPY,20160616,214000,104.36,104.36,104.36,104.36
USDJPY,20160616,215000,104.31,104.33,104.31,104.33
USDJPY,20160616,220000,104.31,104.34,104.30,104.34
USDJPY,20160616,221000,104.36,104.36,104.35,104.35
USDJPY,20160616,222000,104.36,104.36,104.35,104.35
USDJPY,20160616,223000,104.29,104.30,104.29,104.30
USDJPY,20160616,224000,104.28,104.28,104.28,104.28
USDJPY,20160616,225000,104.27,104.27,104.27,104.27
USDJPY,20160616,230000,104.24,104.24,104.23,104.24
USDJPY,20160616,231000,104.26,104.26,104.25,104.25
USDJPY,20160616,232000,104.27,104.27,104.26,104.26
USDJPY,20160616,233000,104.27,104.28,104.27,104.28
USDJPY,20160616,234000,104.25,104.25,104.23,104.23
USDJPY,20160616,235000,104.28,104.28,104.27,104.27
USDJPY,20160617,000000,104.29,104.30,104.29,104.30
USDJPY,20160617,001000,104.33,104.33,104.33,104.33
USDJPY,20160617,002000,104.35,104.36,104.35,104.36
USDJPY,20160617,003000,104.42,104.42,104.42,104.42
USDJPY,20160617,004000,104.43,104.43,104.41,104.41
USDJPY,20160617,005000,104.36,104.36,104.34,104.35
USDJPY,20160617,010000,104.34,104.35,104.34,104.34
USDJPY,20160617,011000,104.34,104.34,104.33,104.33
USDJPY,20160617,012000,104.36,104.37,104.35,104.37
USDJPY,20160617,013000,104.43,104.45,104.43,104.45
USDJPY,20160617,014000,104.45,104.46,104.44,104.45
USDJPY,20160617,015000,104.53,104.59,104.52,104.59
USDJPY,20160617,020000,104.70,104.74,104.69,104.74
USDJPY,20160617,021000,104.68,104.68,104.66,104.67
USDJPY,20160617,022000,104.64,104.66,104.62,104.66
USDJPY,20160617,023000,104.66,104.69,104.66,104.67
USDJPY,20160617,024000,104.68,104.68,104.65,104.65
USDJPY,20160617,025000,104.71,104.73,104.71,104.73
USDJPY,20160617,030000,104.73,104.73,104.71,104.73
USDJPY,20160617,031000,104.75,104.80,104.75,104.76
USDJPY,20160617,032000,104.72,104.72,104.70,104.70
USDJPY,20160617,033000,104.57,104.58,104.56,104.57
USDJPY,20160617,034000,104.57,104.58,104.55,104.57
USDJPY,20160617,035000,104.69,104.70,104.66,104.66
USDJPY,20160617,040000,104.57,104.58,104.55,104.55
USDJPY,20160617,041000,104.55,104.57,104.55,104.57
USDJPY,20160617,042000,104.57,104.57,104.57,104.57
USDJPY,20160617,043000,104.56,104.56,104.54,104.55
USDJPY,20160617,044000,104.52,104.55,104.51,104.55
USDJPY,20160617,045000,104.54,104.55,104.53,104.53
USDJPY,20160617,050000,104.49,104.49,104.48,104.49
USDJPY,20160617,051000,104.55,104.56,104.55,104.55
USDJPY,20160617,052000,104.58,104.58,104.55,104.55
USDJPY,20160617,053000,104.49,104.49,104.47,104.48
USDJPY,20160617,054000,104.38,104.40,104.37,104.40
USDJPY,20160617,055000,104.35,104.38,104.35,104.37
USDJPY,20160617,060000,104.38,104.38,104.38,104.38
USDJPY,20160617,061000,104.17,104.20,104.17,104.20
USDJPY,20160617,062000,104.17,104.21,104.17,104.18
USDJPY,20160617,063000,104.16,104.17,104.15,104.17
USDJPY,20160617,064000,104.18,104.19,104.17,104.18
USDJPY,20160617,065000,104.21,104.22,104.21,104.21
USDJPY,20160617,070000,104.22,104.22,104.21,104.22
USDJPY,20160617,071000,104.23,104.24,104.22,104.23
USDJPY,20160617,072000,104.26,104.27,104.26,104.27
USDJPY,20160617,073000,104.27,104.30,104.27,104.29
USDJPY,20160617,074000,104.40,104.43,104.40,104.43
USDJPY,20160617,075000,104.36,104.37,104.34,104.34
USDJPY,20160617,080000,104.33,104.34,104.33,104.33
USDJPY,20160617,081000,104.29,104.33,104.29,104.31
USDJPY,20160617,082000,104.25,104.25,104.23,104.24
USDJPY,20160617,083000,104.31,104.32,104.30,104.30
USDJPY,20160617,084000,104.31,104.33,104.31,104.31
USDJPY,20160617,085000,104.28,104.31,104.28,104.30
USDJPY,20160617,090000,104.27,104.29,104.27,104.29
USDJPY,20160617,091000,104.21,104.21,104.16,104.16
USDJPY,20160617,092000,104.13,104.14,104.13,104.14
USDJPY,20160617,093000,104.21,104.29,104.21,104.29
USDJPY,20160617,094000,104.27,104.28,104.25,104.26
USDJPY,20160617,095000,104.31,104.33,104.31,104.32
USDJPY,20160617,100000,104.27,104.27,104.22,104.23
USDJPY,20160617,101000,104.20,104.21,104.19,104.20
USDJPY,20160617,102000,104.17,104.18,104.16,104.16
USDJPY,20160617,103000,104.18,104.20,104.18,104.20
USDJPY,20160617,104000,104.25,104.28,104.25,104.26
USDJPY,20160617,105000,104.28,104.28,104.27,104.27
USDJPY,20160617,110000,104.26,104.26,104.25,104.25
USDJPY,20160617,111000,104.29,104.30,104.27,104.28
USDJPY,20160617,112000,104.19,104.21,104.18,104.21
USDJPY,20160617,113000,104.22,104.23,104.21,104.23
USDJPY,20160617,114000,104.29,104.29,104.27,104.27
USDJPY,20160617,115000,104.27,104.27,104.26,104.26
USDJPY,20160617,120000,104.26,104.27,104.26,104.27
USDJPY,20160617,121000,104.23,104.24,104.23,104.23
USDJPY,20160617,122000,104.26,104.27,104.26,104.26
USDJPY,20160617,123000,104.27,104.27,104.27,104.27
USDJPY,20160617,124000,104.25,104.25,104.24,104.24
USDJPY,20160617,125000,104.25,104.25,104.25,104.25
USDJPY,20160617,130000,104.24,104.25,104.24,104.24
USDJPY,20160617,131000,104.25,104.25,104.23,104.24
USDJPY,20160617,132000,104.19,104.20,104.17,104.18
USDJPY,20160617,133000,104.23,104.23,104.20,104.21
USDJPY,20160617,134000,104.21,104.21,104.20,104.21
USDJPY,20160617,135000,104.19,104.20,104.19,104.19
USDJPY,20160617,140000,104.26,104.27,104.26,104.27
USDJPY,20160617,141000,104.26,104.27,104.26,104.27
USDJPY,20160617,142000,104.27,104.30,104.27,104.29
USDJPY,20160617,143000,104.19,104.26,104.19,104.25
USDJPY,20160617,144000,104.22,104.24,104.21,104.23
USDJPY,20160617,145000,104.30,104.30,104.30,104.30
USDJPY,20160617,150000,104.32,104.32,104.30,104.31
USDJPY,20160617,151000,104.25,104.27,104.25,104.27
USDJPY,20160617,152000,104.25,104.26,104.25,104.26
USDJPY,20160617,153000,104.23,104.25,104.23,104.24
USDJPY,20160617,154000,104.18,104.21,104.17,104.19
USDJPY,20160617,155000,104.21,104.23,104.20,104.22
USDJPY,20160617,160000,104.24,104.27,104.24,104.26
USDJPY,20160617,161000,104.23,104.25,104.21,104.24
USDJPY,20160617,162000,104.26,104.28,104.26,104.27
USDJPY,20160617,163000,104.23,104.23,104.18,104.20
USDJPY,20160617,164000,104.21,104.23,104.20,104.23
USDJPY,20160617,165000,104.24,104.26,104.24,104.26
USDJPY,20160617,170000,104.27,104.29,104.27,104.27
USDJPY,20160617,171000,104.20,104.23,104.20,104.22
USDJPY,20160617,172000,104.20,104.21,104.20,104.20
USDJPY,20160617,173000,104.16,104.16,104.15,104.15
USDJPY,20160617,174000,104.15,104.15,104.14,104.14
USDJPY,20160617,175000,104.18,104.19,104.17,104.17
USDJPY,20160617,180000,104.17,104.18,104.16,104.18
USDJPY,20160617,181000,104.22,104.23,104.21,104.21
USDJPY,20160617,182000,104.21,104.24,104.21,104.24
USDJPY,20160617,183000,104.20,104.22,104.20,104.22
USDJPY,20160617,184000,104.22,104.24,104.22,104.23
USDJPY,20160617,185000,104.19,104.19,104.19,104.19
USDJPY,20160617,190000,104.20,104.21,104.20,104.21
USDJPY,20160617,191000,104.22,104.23,104.21,104.23
USDJPY,20160617,192000,104.23,104.24,104.23,104.23
USDJPY,20160617,193000,104.17,104.17,104.16,104.16
USDJPY,20160617,194000,104.17,104.18,104.17,104.17
USDJPY,20160617,195000,104.20,104.20,104.19,104.20
USDJPY,20160617,200000,104.20,104.20,104.19,104.19
USDJPY,20160617,201000,104.16,104.17,104.16,104.16
USDJPY,20160617,202000,104.17,104.18,104.17,104.17
USDJPY,20160617,203000,104.19,104.20,104.18,104.18
USDJPY,20160617,204000,104.18,104.18,104.17,104.18
USDJPY,20160617,205000,104.19,104.19,104.18,104.19
USDJPY,20160617,210000,104.18,104.22,104.18,104.21
USDJPY,20160617,211000,104.19,104.19,104.18,104.18
USDJPY,20160617,212000,104.19,104.20,104.19,104.20
USDJPY,20160617,213000,104.21,104.22,104.21,104.21
USDJPY,20160617,214000,104.23,104.23,104.21,104.22
USDJPY,20160617,215000,104.19,104.19,104.18,104.19
USDJPY,20160617,220000,104.20,104.22,104.20,104.20
USDJPY,20160617,221000,104.11,104.12,104.11,104.11
USDJPY,20160617,222000,104.12,104.13,104.12,104.12
USDJPY,20160617,223000,104.15,104.16,104.15,104.15
USDJPY,20160617,224000,104.16,104.16,104.16,104.16
USDJPY,20160617,225000,104.17,104.17,104.15,104.15
USDJPY,20160619,231000,104.69,104.69,104.69,104.69
USDJPY,20160619,232000,104.69,104.70,104.69,104.70
USDJPY,20160619,233000,104.70,104.71,104.70,104.70
USDJPY,20160619,234000,104.68,104.68,104.67,104.67
USDJPY,20160619,235000,104.72,104.72,104.72,104.72
USDJPY,20160620,000000,104.70,104.72,104.70,104.72
USDJPY,20160620,001000,104.74,104.75,104.74,104.75
USDJPY,20160620,002000,104.54,104.58,104.54,104.58
USDJPY,20160620,003000,104.58,104.58,104.56,104.57
USDJPY,20160620,004000,104.60,104.60,104.58,104.59
USDJPY,20160620,005000,104.70,104.74,104.70,104.74
USDJPY,20160620,010000,104.77,104.78,104.77,104.77
USDJPY,20160620,011000,104.61,104.61,104.59,104.61
USDJPY,20160620,012000,104.49,104.52,104.49,104.52
USDJPY,20160620,013000,104.47,104.47,104.44,104.46
USDJPY,20160620,014000,104.62,104.63,104.62,104.62
USDJPY,20160620,015000,104.62,104.62,104.61,104.61
USDJPY,20160620,020000,104.64,104.64,104.58,104.61
USDJPY,20160620,021000,104.58,104.58,104.56,104.57
USDJPY,20160620,022000,104.64,104.68,104.64,104.66
USDJPY,20160620,023000,104.72,104.73,104.69,104.69
USDJPY,20160620,024000,104.78,104.82,104.74,104.75
USDJPY,20160620,025000,104.75,104.75,104.73,104.74
USDJPY,20160620,030000,104.70,104.70,104.68,104.68
USDJPY,20160620,031000,104.67,104.69,104.65,104.69
USDJPY,20160620,032000,104.78,104.78,104.77,104.77
USDJPY,20160620,033000,104.75,104.76,104.74,104.74
USDJPY,20160620,034000,104.66,104.66,104.63,104.64
USDJPY,20160620,035000,104.62,104.63,104.62,104.62
USDJPY,20160620,040000,104.58,104.59,104.57,104.58
USDJPY,20160620,041000,104.57,104.57,104.52,104.53
USDJPY,20160620,042000,104.57,104.58,104.57,104.57
USDJPY,20160620,043000,104.61,104.62,104.59,104.59
USDJPY,20160620,044000,104.59,104.59,104.57,104.57
USDJPY,20160620,045000,104.63,104.63,104.62,104.63
USDJPY,20160620,050000,104.62,104.62,104.61,104.61
USDJPY,20160620,051000,104.62,104.62,104.61,104.61
USDJPY,20160620,052000,104.55,104.55,104.52,104.53
USDJPY,20160620,053000,104.58,104.59,104.58,104.58
USDJPY,20160620,054000,104.51,104.53,104.51,104.52
USDJPY,20160620,055000,104.54,104.55,104.53,104.55
USDJPY,20160620,060000,104.55,104.56,104.52,104.54
USDJPY,20160620,061000,104.57,104.58,104.57,104.58
USDJPY,20160620,062000,104.60,104.60,104.59,104.59
USDJPY,20160620,063000,104.59,104.59,104.56,104.56
USDJPY,20160620,064000,104.61,104.64,104.61,104.63
USDJPY,20160620,065000,104.61,104.61,104.61,104.61
USDJPY,20160620,070000,104.64,104.64,104.64,104.64
USDJPY,20160620,071000,104.68,104.68,104.65,104.65
USDJPY,20160620,072000,104.62,104.62,104.61,104.62
USDJPY,20160620,073000,104.65,104.65,104.64,104.65
USDJPY,20160620,074000,104.64,104.65,104.64,104.65
USDJPY,20160620,075000,104.63,104.65,104.63,104.64
USDJPY,20160620,080000,104.64,104.68,104.64,104.67
USDJPY,20160620,081000,104.59,104.59,104.58,104.58
USDJPY,20160620,082000,104.61,104.61,104.60,104.60
USDJPY,20160620,083000,104.73,104.73,104.72,104.72
USDJPY,20160620,084000,104.72,104.74,104.71,104.74
USDJPY,20160620,085000,104.68,104.69,104.67,104.68
USDJPY,20160620,090000,104.64,104.66,104.63,104.65
USDJPY,20160620,091000,104.69,104.69,104.68,104.68
USDJPY,20160620,092000,104.66,104.66,104.65,104.65
USDJPY,20160620,093000,104.59,104.61,104.59,104.61
USDJPY,20160620,094000,104.63,104.64,104.61,104.61
USDJPY,20160620,095000,104.63,104.64,104.62,104.62
USDJPY,20160620,100000,104.52,104.52,104.51,104.52
USDJPY,20160620,101000,104.55,104.56,104.55,104.55
USDJPY,20160620,102000,104.51,104.51,104.50,104.51
USDJPY,20160620,103000,104.63,104.64,104.62,104.62
USDJPY,20160620,104000,104.58,104.58,104.57,104.57
USDJPY,20160620,105000,104.50,104.51,104.49,104.50
USDJPY,20160620,110000,104.51,104.52,104.51,104.52
USDJPY,20160620,111000,104.50,104.51,104.50,104.51
USDJPY,20160620,112000,104.50,104.51,104.50,104.51
USDJPY,20160620,113000,104.48,104.48,104.47,104.47
USDJPY,20160620,114000,104.47,104.48,104.46,104.47
USDJPY,20160620,115000,104.39,104.39,104.38,104.39
USDJPY,20160620,120000,104.45,104.45,104.44,104.44
USDJPY,20160620,121000,104.46,104.48,104.46,104.48
USDJPY,20160620,122000,104.47,104.47,104.47,104.47
USDJPY,20160620,123000,104.44,104.45,104.44,104.45
USDJPY,20160620,124000,104.47,104.49,104.47,104.48
USDJPY,20160620,125000,104.48,104.48,104.47,104.47
USDJPY,20160620,130000,104.51,104.52,104.51,104.51
USDJPY,20160620,131000,104.56,104.57,104.56,104.56
USDJPY,20160620,132000,104.56,104.56,104.56,104.56
USDJPY,20160620,133000,104.53,104.54,104.53,104.54
USDJPY,20160620,134000,104.54,104.54,104.53,104.53
USDJPY,20160620,135000,104.52,104.53,104.52,104.53
USDJPY,20160620,140000,104.56,104.57,104.56,104.57
USDJPY,20160620,141000,104.61,104.61,104.60,104.60
USDJPY,20160620,142000,104.57,104.58,104.57,104.57
USDJPY,20160620,143000,104.47,104.47,104.46,104.46
USDJPY,20160620,144000,104.48,104.48,104.46,104.47
USDJPY,20160620,145000,104.47,104.48,104.46,104.48
USDJPY,20160620,150000,104.45,104.46,104.45,104.46
USDJPY,20160620,151000,104.47,104.47,104.45,104.45
USDJPY,20160620,152000,104.44,104.44,104.41,104.42
USDJPY,20160620,153000,104.45,104.46,104.44,104.45
USDJPY,20160620,154000,104.43,104.44,104.41,104.43
USDJPY,20160620,155000,104.44,104.47,104.44,104.47
USDJPY,20160620,160000,104.46,104.47,104.46,104.46
USDJPY,20160620,161000,104.48,104.48,104.47,104.48
USDJPY,20160620,162000,104.49,104.49,104.47,104.47
USDJPY,20160620,163000,104.50,104.51,104.50,104.51
USDJPY,20160620,164000,104.48,104.50,104.48,104.49
USDJPY,20160620,165000,104.45,104.46,104.44,104.44
USDJPY,20160620,170000,104.38,104.39,104.38,104.39
USDJPY,20160620,171000,104.47,104.47,104.45,104.45
USDJPY,20160620,172000,104.42,104.43,104.42,104.43
USDJPY,20160620,173000,104.40,104.41,104.40,104.41
USDJPY,20160620,174000,104.37,104.37,104.36,104.37
USDJPY,20160620,175000,104.35,104.35,104.33,104.34
USDJPY,20160620,180000,104.31,104.32,104.29,104.31
USDJPY,20160620,181000,104.24,104.25,104.22,104.22
USDJPY,20160620,182000,104.22,104.25,104.22,104.25
USDJPY,20160620,183000,104.27,104.28,104.27,104.28
USDJPY,20160620,184000,104.29,104.29,104.28,104.29
USDJPY,20160620,185000,104.26,104.26,104.25,104.25
USDJPY,20160620,190000,104.21,104.22,104.21,104.22
USDJPY,20160620,191000,104.25,104.25,104.24,104.24
USDJPY,20160620,192000,103.99,104.05,103.98,104.04
USDJPY,20160620,193000,104.01,104.04,104.01,104.04
USDJPY,20160620,194000,103.93,103.94,103.93,103.94
USDJPY,20160620,195000,103.99,104.01,103.99,103.99
USDJPY,20160620,200000,104.04,104.05,104.03,104.03
USDJPY,20160620,201000,104.00,104.00,103.98,103.98
USDJPY,20160620,202000,103.95,103.96,103.95,103.96
USDJPY,20160620,203000,103.92,103.92,103.91,103.91
USDJPY,20160620,204000,103.84,103.84,103.83,103.83
USDJPY,20160620,205000,103.89,103.90,103.89,103.90
USDJPY,20160620,210000,103.95,103.96,103.95,103.95
USDJPY,20160620,211000,103.96,103.97,103.96,103.96
USDJPY,20160620,212000,103.97,103.97,103.95,103.97
USDJPY,20160620,213000,103.94,103.96,103.94,103.95
USDJPY,20160620,214000,103.97,103.97,103.97,103.97
USDJPY,20160620,215000,103.91,103.92,103.89,103.90
USDJPY,20160620,220000,103.93,103.94,103.86,103.87
USDJPY,20160620,221000,103.84,103.84,103.80,103.81
USDJPY,20160620,222000,103.83,103.83,103.83,103.83
USDJPY,20160620,223000,103.88,103.88,103.87,103.88
USDJPY,20160620,224000,103.84,103.84,103.84,103.84
USDJPY,20160620,225000,103.90,103.91,103.90,103.90
USDJPY,20160620,230000,103.92,103.93,103.92,103.92
USDJPY,20160620,231000,103.77,103.78,103.76,103.76
USDJPY,20160620,232000,103.93,103.94,103.93,103.93
USDJPY,20160620,233000,103.94,103.94,103.91,103.91
USDJPY,20160620,234000,103.92,103.92,103.92,103.92
USDJPY,20160620,235000,103.92,103.92,103.91,103.91
USDJPY,20160621,000000,103.95,103.96,103.95,103.96
USDJPY,20160621,001000,103.94,103.94,103.93,103.93
USDJPY,20160621,002000,103.95,103.96,103.95,103.96
USDJPY,20160621,003000,103.95,103.95,103.94,103.94
USDJPY,20160621,004000,103.94,103.94,103.94,103.94
USDJPY,20160621,005000,103.93,103.93,103.90,103.90
USDJPY,20160621,010000,103.88,103.88,103.88,103.88
USDJPY,20160621,011000,103.87,103.87,103.86,103.86
USDJPY,20160621,012000,103.85,103.86,103.85,103.86
USDJPY,20160621,013000,103.84,103.85,103.84,103.84
USDJPY,20160621,014000,103.81,103.84,103.81,103.83
USDJPY,20160621,015000,103.81,103.81,103.77,103.77
USDJPY,20160621,020000,103.81,103.82,103.81,103.81
USDJPY,20160621,021000,103.64,103.64,103.58,103.61
USDJPY,20160621,022000,103.69,103.74,103.69,103.74
USDJPY,20160621,023000,103.86,103.91,103.86,103.88
USDJPY,20160621,024000,103.84,103.85,103.83,103.85
USDJPY,20160621,025000,103.81,103.81,103.79,103.81
USDJPY,20160621,030000,103.86,103.86,103.83,103.83
USDJPY,20160621,031000,103.93,103.93,103.91,103.91
USDJPY,20160621,032000,103.87,103.89,103.87,103.89
USDJPY,20160621,033000,103.92,103.92,103.91,103.91
USDJPY,20160621,034000,103.90,103.90,103.87,103.87
USDJPY,20160621,035000,103.99,104.01,103.98,104.01
USDJPY,20160621,040000,104.09,104.12,104.09,104.11
USDJPY,20160621,041000,103.95,103.96,103.94,103.96
USDJPY,20160621,042000,103.92,103.95,103.92,103.94
USDJPY,20160621,043000,104.10,104.15,104.10,104.12
USDJPY,20160621,044000,104.09,104.11,104.07,104.08
USDJPY,20160621,045000,104.04,104.04,104.02,104.02
USDJPY,20160621,050000,103.94,103.97,103.94,103.96
USDJPY,20160621,051000,104.00,104.00,103.98,103.98
USDJPY,20160621,052000,103.96,103.97,103.96,103.97
USDJPY,20160621,053000,103.98,103.99,103.98,103.99
USDJPY,20160621,054000,103.96,103.98,103.96,103.98
USDJPY,20160621,055000,104.01,104.01,104.01,104.01
USDJPY,20160621,060000,104.01,104.01,103.97,103.97
USDJPY,20160621,061000,104.01,104.01,104.00,104.00
USDJPY,20160621,062000,103.97,103.99,103.97,103.99
USDJPY,20160621,063000,104.03,104.03,104.02,104.02
USDJPY,20160621,064000,104.04,104.05,104.04,104.05
USDJPY,20160621,065000,104.11,104.11,104.09,104.09
USDJPY,20160621,070000,104.11,104.11,104.10,104.10
USDJPY,20160621,071000,104.18,104.20,104.18,104.20
USDJPY,20160621,072000,104.21,104.24,104.21,104.24
USDJPY,20160621,073000,104.25,104.25,104.22,104.23
USDJPY,20160621,074000,104.33,104.35,104.33,104.35
USDJPY,20160621,075000,104.33,104.33,104.33,104.33
USDJPY,20160621,080000,104.31,104.33,104.31,104.32
USDJPY,20160621,081000,104.35,104.35,104.35,104.35
USDJPY,20160621,082000,104.42,104.43,104.41,104.42
USDJPY,20160621,083000,104.43,104.43,104.42,104.42
USDJPY,20160621,084000,104.39,104.39,104.36,104.37
USDJPY,20160621,085000,104.43,104.43,104.41,104.41
USDJPY,20160621,090000,104.39,104.41,104.38,104.41
USDJPY,20160621,091000,104.43,104.44,104.42,104.42
USDJPY,20160621,092000,104.54,104.55,104.52,104.52
USDJPY,20160621,093000,104.52,104.56,104.52,104.55
USDJPY,20160621,094000,104.51,104.52,104.51,104.52
USDJPY,20160621,095000,104.42,104.44,104.42,104.44
USDJPY,20160621,100000,104.46,104.47,104.45,104.45
USDJPY,20160621,101000,104.43,104.45,104.43,104.44
USDJPY,20160621,102000,104.42,104.42,104.40,104.40
USDJPY,20160621,103000,104.35,104.35,104.34,104.34
USDJPY,20160621,104000,104.44,104.45,104.44,104.45
USDJPY,20160621,105000,104.41,104.41,104.40,104.40
USDJPY,20160621,110000,104.42,104.44,104.42,104.43
USDJPY,20160621,111000,104.39,104.39,104.38,104.38
USDJPY,20160621,112000,104.31,104.32,104.30,104.30
USDJPY,20160621,113000,104.31,104.32,104.30,104.32
USDJPY,20160621,114000,104.32,104.33,104.32,104.33
USDJPY,20160621,115000,104.36,104.36,104.35,104.36
USDJPY,20160621,120000,104.38,104.40,104.38,104.39
USDJPY,20160621,121000,104.45,104.45,104.45,104.45
USDJPY,20160621,122000,104.50,104.50,104.50,104.50
USDJPY,20160621,123000,104.51,104.51,104.48,104.49
USDJPY,20160621,124000,104.58,104.61,104.57,104.57
USDJPY,20160621,125000,104.56,104.58,104.56,104.58
USDJPY,20160621,130000,104.59,104.59,104.56,104.57
USDJPY,20160621,131000,104.66,104.67,104.65,104.66
USDJPY,20160621,132000,104.69,104.70,104.68,104.69
USDJPY,20160621,133000,104.72,104.72,104.71,104.71
USDJPY,20160621,134000,104.68,104.70,104.68,104.70
USDJPY,20160621,135000,104.65,104.65,104.65,104.65
USDJPY,20160621,140000,104.66,104.66,104.65,104.66
USDJPY,20160621,141000,104.63,104.65,104.63,104.65
USDJPY,20160621,142000,104.55,104.56,104.55,104.55
USDJPY,20160621,143000,104.53,104.53,104.52,104.52
USDJPY,20160621,144000,104.40,104.41,104.37,104.37
USDJPY,20160621,145000,104.40,104.41,104.38,104.41
USDJPY,20160621,150000,104.45,104.47,104.45,104.47
USDJPY,20160621,151000,104.53,104.54,104.52,104.54
USDJPY,20160621,152000,104.54,104.54,104.52,104.53
USDJPY,20160621,153000,104.56,104.56,104.55,104.56
USDJPY,20160621,154000,104.50,104.50,104.47,104.48
USDJPY,20160621,155000,104.48,104.52,104.48,104.52
USDJPY,20160621,160000,104.49,104.49,104.48,104.49
USDJPY,20160621,161000,104.49,104.51,104.48,104.50
USDJPY,20160621,162000,104.59,104.61,104.59,104.60
USDJPY,20160621,163000,104.60,104.62,104.60,104.62
USDJPY,20160621,164000,104.55,104.55,104.54,104.54
USDJPY,20160621,165000,104.55,104.55,104.54,104.54
USDJPY,20160621,170000,104.51,104.52,104.50,104.51
USDJPY,20160621,171000,104.56,104.57,104.55,104.57
USDJPY,20160621,172000,104.60,104.61,104.59,104.60
USDJPY,20160621,173000,104.60,104.60,104.58,104.58
USDJPY,20160621,174000,104.57,104.57,104.52,104.53
USDJPY,20160621,175000,104.54,104.54,104.54,104.54
USDJPY,20160621,180000,104.55,104.56,104.55,104.55
USDJPY,20160621,181000,104.52,104.53,104.52,104.52
USDJPY,20160621,182000,104.52,104.52,104.52,104.52
USDJPY,20160621,183000,104.53,104.54,104.53,104.53
USDJPY,20160621,184000,104.58,104.59,104.58,104.59
USDJPY,20160621,185000,104.60,104.60,104.59,104.59
USDJPY,20160621,190000,104.63,104.63,104.60,104.60
USDJPY,20160621,191000,104.69,104.69,104.68,104.68
USDJPY,20160621,192000,104.70,104.71,104.70,104.71
USDJPY,20160621,193000,104.68,104.71,104.68,104.71
USDJPY,20160621,194000,104.69,104.69,104.69,104.69
USDJPY,20160621,195000,104.69,104.70,104.69,104.69
USDJPY,20160621,200000,104.75,104.75,104.74,104.74
USDJPY,20160621,201000,104.71,104.72,104.71,104.72
USDJPY,20160621,202000,104.79,104.79,104.78,104.78
USDJPY,20160621,203000,104.79,104.79,104.76,104.76
USDJPY,20160621,204000,104.78,104.79,104.78,104.79
USDJPY,20160621,205000,104.75,104.77,104.75,104.76
USDJPY,20160621,210000,104.74,104.77,104.74,104.75
USDJPY,20160621,211000,104.74,104.75,104.73,104.75
USDJPY,20160621,212000,104.89,104.96,104.89,104.96
USDJPY,20160621,213000,104.98,104.98,104.95,104.96
USDJPY,20160621,214000,104.94,104.94,104.93,104.93
USDJPY,20160621,215000,104.85,104.85,104.82,104.83
USDJPY,20160621,220000,104.79,104.83,104.78,104.82
USDJPY,20160621,221000,104.84,104.84,104.83,104.83
USDJPY,20160621,222000,104.82,104.82,104.81,104.81
USDJPY,20160621,223000,104.82,104.83,104.82,104.82
USDJPY,20160621,224000,104.80,104.80,104.80,104.80
USDJPY,20160621,225000,104.78,104.78,104.77,104.77
USDJPY,20160621,230000,104.74,104.74,104.72,104.72
USDJPY,20160621,231000,104.74,104.74,104.74,104.74
USDJPY,20160621,232000,104.74,104.74,104.74,104.74
USDJPY,20160621,233000,104.75,104.75,104.75,104.75
USDJPY,20160621,234000,104.79,104.79,104.78,104.78
USDJPY,20160621,235000,104.75,104.75,104.75,104.75
USDJPY,20160622,000000,104.76,104.76,104.76,104.76
USDJPY,20160622,001000,104.71,104.71,104.70,104.71
USDJPY,20160622,002000,104.70,104.70,104.70,104.70
USDJPY,20160622,003000,104.69,104.71,104.69,104.71
USDJPY,20160622,004000,104.65,104.65,104.63,104.64
USDJPY,20160622,005000,104.66,104.66,104.64,104.65
USDJPY,20160622,010000,104.66,104.67,104.66,104.66
USDJPY,20160622,011000,104.70,104.70,104.70,104.70
USDJPY,20160622,012000,104.77,104.77,104.77,104.77
USDJPY,20160622,013000,104.77,104.79,104.77,104.79
USDJPY,20160622,014000,104.79,104.79,104.79,104.79
USDJPY,20160622,015000,104.77,104.77,104.77,104.77
USDJPY,20160622,020000,104.66,104.69,104.66,104.69
USDJPY,20160622,021000,104.69,104.70,104.68,104.69
USDJPY,20160622,022000,104.67,104.68,104.67,104.67
USDJPY,20160622,023000,104.66,104.67,104.64,104.64
USDJPY,20160622,024000,104.67,104.67,104.67,104.67
USDJPY,20160622,025000,104.60,104.62,104.60,104.61
USDJPY,20160622,030000,104.53,104.55,104.52,104.53
USDJPY,20160622,031000,104.54,104.55,104.54,104.55
USDJPY,20160622,032000,104.56,104.57,104.55,104.56
USDJPY,20160622,033000,104.56,104.57,104.55,104.55
USDJPY,20160622,034000,104.49,104.49,104.46,104.46
USDJPY,20160622,035000,104.51,104.52,104.50,104.50
USDJPY,20160622,040000,104.49,104.50,104.49,104.49
USDJPY,20160622,041000,104.43,104.43,104.40,104.41
USDJPY,20160622,042000,104.39,104.40,104.39,104.39
USDJPY,20160622,043000,104.37,104.39,104.36,104.39
USDJPY,20160622,044000,104.41,104.43,104.41,104.42
USDJPY,20160622,045000,104.41,104.42,104.41,104.41
USDJPY,20160622,050000,104.41,104.46,104.41,104.45
USDJPY,20160622,051000,104.43,104.43,104.43,104.43
USDJPY,20160622,052000,104.44,104.46,104.43,104.45
USDJPY,20160622,053000,104.43,104.43,104.41,104.41
USDJPY,20160622,054000,104.42,104.43,104.41,104.42
USDJPY,20160622,055000,104.43,104.43,104.43,104.43
USDJPY,20160622,060000,104.41,104.43,104.41,104.43
USDJPY,20160622,061000,104.44,104.45,104.44,104.45
USDJPY,20160622,062000,104.48,104.50,104.48,104.50
USDJPY,20160622,063000,104.53,104.55,104.53,104.55
USDJPY,20160622,064000,104.58,104.58,104.57,104.57
USDJPY,20160622,065000,104.54,104.54,104.53,104.54
USDJPY,20160622,070000,104.54,104.54,104.53,104.54
USDJPY,20160622,071000,104.49,104.49,104.49,104.49
USDJPY,20160622,072000,104.46,104.48,104.46,104.46
USDJPY,20160622,073000,104.49,104.49,104.48,104.48
USDJPY,20160622,074000,104.48,104.49,104.47,104.49
USDJPY,20160622,075000,104.55,104.57,104.55,104.56
USDJPY,20160622,080000,104.54,104.54,104.50,104.51
USDJPY,20160622,081000,104.51,104.52,104.51,104.52
USDJPY,20160622,082000,104.46,104.46,104.46,104.46
USDJPY,20160622,083000,104.48,104.48,104.47,104.47
USDJPY,20160622,084000,104.56,104.56,104.55,104.55
USDJPY,20160622,085000,104.52,104.52,104.51,104.51
USDJPY,20160622,090000,104.53,104.53,104.52,104.52
USDJPY,20160622,091000,104.52,104.53,104.51,104.53
USDJPY,20160622,092000,104.41,104.41,104.38,104.40
USDJPY,20160622,093000,104.43,104.43,104.43,104.43
USDJPY,20160622,094000,104.43,104.43,104.42,104.42
USDJPY,20160622,095000,104.39,104.40,104.37,104.39
USDJPY,20160622,100000,104.35,104.38,104.35,104.37
USDJPY,20160622,101000,104.36,104.37,104.36,104.37
USDJPY,20160622,102000,104.43,104.43,104.42,104.43
USDJPY,20160622,103000,104.42,104.43,104.42,104.43
USDJPY,20160622,104000,104.38,104.38,104.38,104.38
USDJPY,20160622,105000,104.42,104.44,104.42,104.43
USDJPY,20160622,110000,104.43,104.43,104.43,104.43
USDJPY,20160622,111000,104.43,104.43,104.41,104.41
USDJPY,20160622,112000,104.40,104.40,104.38,104.40
USDJPY,20160622,113000,104.41,104.43,104.41,104.42
USDJPY,20160622,114000,104.43,104.43,104.42,104.43
USDJPY,20160622,115000,104.42,104.44,104.42,104.44
USDJPY,20160622,120000,104.52,104.52,104.50,104.51
USDJPY,20160622,121000,104.55,104.60,104.55,104.57
USDJPY,20160622,122000,104.53,104.53,104.52,104.52
USDJPY,20160622,123000,104.51,104.51,104.51,104.51
USDJPY,20160622,124000,104.50,104.51,104.50,104.51
USDJPY,20160622,125000,104.51,104.52,104.51,104.52
USDJPY,20160622,130000,104.53,104.55,104.53,104.55
USDJPY,20160622,131000,104.55,104.55,104.55,104.55
USDJPY,20160622,132000,104.58,104.60,104.58,104.60
USDJPY,20160622,133000,104.59,104.59,104.58,104.58
USDJPY,20160622,134000,104.55,104.55,104.54,104.54
USDJPY,20160622,135000,104.54,104.55,104.53,104.54
USDJPY,20160622,140000,104.54,104.55,104.53,104.53
USDJPY,20160622,141000,104.55,104.55,104.54,104.54
USDJPY,20160622,142000,104.54,104.54,104.53,104.53
USDJPY,20160622,143000,104.55,104.55,104.54,104.54
USDJPY,20160622,144000,104.53,104.53,104.52,104.52
USDJPY,20160622,145000,104.54,104.56,104.54,104.55
USDJPY,20160622,150000,104.53,104.55,104.53,104.55
USDJPY,20160622,151000,104.52,104.53,104.52,104.52
USDJPY,20160622,152000,104.56,104.56,104.55,104.56
USDJPY,20160622,153000,104.55,104.56,104.55,104.55
USDJPY,20160622,154000,104.55,104.55,104.54,104.54
USDJPY,20160622,155000,104.61,104.61,104.59,104.60
USDJPY,20160622,160000,104.58,104.58,104.57,104.57
USDJPY,20160622,161000,104.62,104.63,104.62,104.62
USDJPY,20160622,162000,104.67,104.67,104.65,104.65
USDJPY,20160622,163000,104.67,104.67,104.66,104.66
USDJPY,20160622,164000,104.64,104.64,104.62,104.62
USDJPY,20160622,165000,104.70,104.71,104.70,104.71
USDJPY,20160622,170000,104.70,104.71,104.67,104.67
USDJPY,20160622,171000,104.67,104.67,104.66,104.67
USDJPY,20160622,172000,104.68,104.69,104.68,104.68
USDJPY,20160622,173000,104.66,104.67,104.66,104.66
USDJPY,20160622,174000,104.51,104.52,104.50,104.50
USDJPY,20160622,175000,104.53,104.53,104.52,104.53
USDJPY,20160622,180000,104.54,104.56,104.53,104.54
USDJPY,20160622,181000,104.54,104.56,104.54,104.56
USDJPY,20160622,182000,104.53,104.54,104.53,104.53
USDJPY,20160622,183000,104.51,104.52,104.51,104.51
USDJPY,20160622,184000,104.45,104.45,104.44,104.45
USDJPY,20160622,185000,104.45,104.45,104.44,104.44
USDJPY,20160622,190000,104.46,104.46,104.46,104.46
USDJPY,20160622,191000,104.36,104.36,104.33,104.35
USDJPY,20160622,192000,104.36,104.37,104.34,104.35
USDJPY,20160622,193000,104.38,104.39,104.37,104.37
USDJPY,20160622,194000,104.41,104.41,104.40,104.41
USDJPY,20160622,195000,104.41,104.42,104.41,104.42
USDJPY,20160622,200000,104.43,104.44,104.43,104.44
USDJPY,20160622,201000,104.44,104.44,104.42,104.43
USDJPY,20160622,202000,104.43,104.43,104.41,104.42
USDJPY,20160622,203000,104.44,104.44,104.43,104.44
USDJPY,20160622,204000,104.37,104.37,104.37,104.37
USDJPY,20160622,205000,104.38,104.38,104.37,104.38
USDJPY,20160622,210000,104.42,104.42,104.41,104.42
USDJPY,20160622,211000,104.47,104.48,104.47,104.47
USDJPY,20160622,212000,104.45,104.45,104.44,104.44
USDJPY,20160622,213000,104.42,104.42,104.41,104.41
USDJPY,20160622,214000,104.38,104.39,104.38,104.39
USDJPY,20160622,215000,104.39,104.40,104.38,104.39
USDJPY,20160622,220000,104.44,104.49,104.43,104.49
USDJPY,20160622,221000,104.41,104.41,104.40,104.40
USDJPY,20160622,222000,104.40,104.40,104.40,104.40
USDJPY,20160622,223000,104.39,104.40,104.39,104.39
USDJPY,20160622,224000,104.36,104.37,104.36,104.37
USDJPY,20160622,225000,104.40,104.40,104.40,104.40
USDJPY,20160622,230000,104.42,104.43,104.39,104.39
USDJPY,20160622,231000,104.56,104.56,104.55,104.56
USDJPY,20160622,232000,104.58,104.58,104.57,104.58
USDJPY,20160622,233000,104.76,104.77,104.76,104.77
USDJPY,20160622,234000,104.93,104.95,104.90,104.95
USDJPY,20160622,235000,104.85,104.85,104.84,104.85
USDJPY,20160623,000000,104.80,104.80,104.79,104.79
USDJPY,20160623,001000,104.78,104.78,104.75,104.76
USDJPY,20160623,002000,104.68,104.68,104.66,104.66
USDJPY,20160623,003000,104.72,104.72,104.71,104.71
USDJPY,20160623,004000,104.66,104.66,104.65,104.66
USDJPY,20160623,005000,104.70,104.70,104.69,104.69
USDJPY,20160623,010000,104.71,104.71,104.69,104.69
USDJPY,20160623,011000,104.70,104.70,104.70,104.70
USDJPY,20160623,012000,104.71,104.71,104.70,104.70
USDJPY,20160623,013000,104.73,104.75,104.73,104.74
USDJPY,20160623,014000,104.74,104.74,104.74,104.74
USDJPY,20160623,015000,104.67,104.70,104.66,104.69
USDJPY,20160623,020000,104.65,104.65,104.62,104.64
USDJPY,20160623,021000,104.64,104.70,104.64,104.70
USDJPY,20160623,022000,104.67,104.67,104.66,104.66
USDJPY,20160623,023000,104.69,104.70,104.68,104.70
USDJPY,20160623,024000,104.75,104.76,104.74,104.75
USDJPY,20160623,025000,104.72,104.73,104.71,104.73
USDJPY,20160623,030000,104.76,104.77,104.75,104.76
USDJPY,20160623,031000,104.79,104.80,104.79,104.79
USDJPY,20160623,032000,104.73,104.73,104.70,104.72
USDJPY,20160623,033000,104.69,104.69,104.69,104.69
USDJPY,20160623,034000,104.60,104.60,104.59,104.59
USDJPY,20160623,035000,104.60,104.61,104.60,104.61
USDJPY,20160623,040000,104.63,104.66,104.63,104.66
USDJPY,20160623,041000,104.65,104.67,104.65,104.66
USDJPY,20160623,042000,104.64,104.64,104.64,104.64
USDJPY,20160623,043000,104.67,104.67,104.66,104.66
USDJPY,20160623,044000,104.66,104.66,104.66,104.66
USDJPY,20160623,045000,104.62,104.62,104.61,104.61
USDJPY,20160623,050000,104.62,104.62,104.61,104.61
USDJPY,20160623,051000,104.63,104.63,104.61,104.62
USDJPY,20160623,052000,104.61,104.62,104.61,104.62
USDJPY,20160623,053000,104.58,104.59,104.58,104.59
USDJPY,20160623,054000,104.59,104.59,104.58,104.58
USDJPY,20160623,055000,104.63,104.63,104.63,104.63
USDJPY,20160623,060000,104.63,104.63,104.62,104.62
USDJPY,20160623,061000,104.63,104.63,104.61,104.61
USDJPY,20160623,062000,104.64,104.64,104.62,104.63
USDJPY,20160623,063000,104.62,104.62,104.61,104.61
USDJPY,20160623,064000,104.61,104.63,104.61,104.62
USDJPY,20160623,065000,104.61,104.62,104.61,104.61
USDJPY,20160623,070000,104.62,104.63,104.62,104.62
USDJPY,20160623,071000,104.62,104.62,104.62,104.62
USDJPY,20160623,072000,104.63,104.64,104.63,104.63
USDJPY,20160623,073000,104.63,104.63,104.63,104.63
USDJPY,20160623,074000,104.63,104.64,104.63,104.63
USDJPY,20160623,075000,104.70,104.70,104.69,104.70
USDJPY,20160623,080000,104.66,104.66,104.65,104.66
USDJPY,20160623,081000,104.62,104.63,104.60,104.61
USDJPY,20160623,082000,104.41,104.42,104.37,104.37
USDJPY,20160623,083000,104.35,104.35,104.32,104.32
USDJPY,20160623,084000,104.39,104.39,104.37,104.38
USDJPY,20160623,085000,104.33,104.34,104.32,104.34
USDJPY,20160623,090000,104.42,104.44,104.40,104.41
USDJPY,20160623,091000,104.41,104.41,104.37,104.38
USDJPY,20160623,092000,104.44,104.44,104.43,104.44
USDJPY,20160623,093000,104.50,104.54,104.50,104.53
USDJPY,20160623,094000,104.44,104.45,104.43,104.45
USDJPY,20160623,095000,104.36,104.38,104.36,104.38
USDJPY,20160623,100000,104.42,104.43,104.41,104.41
USDJPY,20160623,101000,104.44,104.44,104.42,104.43
USDJPY,20160623,102000,104.50,104.52,104.50,104.50
USDJPY,20160623,103000,104.48,104.48,104.48,104.48
USDJPY,20160623,104000,104.50,104.50,104.48,104.49
USDJPY,20160623,105000,104.48,104.48,104.48,104.48
USDJPY,20160623,110000,104.49,104.50,104.49,104.50
USDJPY,20160623,111000,104.67,104.67,104.65,104.66
USDJPY,20160623,112000,104.91,104.96,104.90,104.96
USDJPY,20160623,113000,104.80,104.82,104.78,104.81
USDJPY,20160623,114000,104.87,104.94,104.87,104.93
USDJPY,20160623,115000,104.83,104.84,104.82,104.82
USDJPY,20160623,120000,104.87,104.87,104.81,104.81
USDJPY,20160623,121000,104.89,104.89,104.88,104.88
USDJPY,20160623,122000,105.08,105.17,105.08,105.15
USDJPY,20160623,123000,105.12,105.16,105.12,105.16
USDJPY,20160623,124000,105.68,105.68,105.62,105.66
USDJPY,20160623,125000,105.73,105.73,105.71,105.72
USDJPY,20160623,130000,105.70,105.73,105.70,105.71
USDJPY,20160623,131000,105.77,105.79,105.75,105.79
USDJPY,20160623,132000,105.73,105.75,105.71,105.72
USDJPY,20160623,133000,105.72,105.74,105.72,105.74
USDJPY,20160623,134000,105.58,105.62,105.58,105.60
USDJPY,20160623,135000,105.64,105.66,105.64,105.64
USDJPY,20160623,140000,105.55,105.55,105.46,105.48
USDJPY,20160623,141000,105.67,105.67,105.65,105.67
USDJPY,20160623,142000,105.76,105.78,105.74,105.74
USDJPY,20160623,143000,105.80,105.81,105.76,105.76
USDJPY,20160623,144000,105.74,105.79,105.74,105.76
USDJPY,20160623,145000,105.74,105.76,105.73,105.76
USDJPY,20160623,150000,105.97,106.00,105.91,105.93
USDJPY,20160623,151000,105.90,105.90,105.90,105.90
USDJPY,20160623,152000,105.91,105.91,105.87,105.87
USDJPY,20160623,153000,105.86,105.87,105.85,105.86
USDJPY,20160623,154000,105.77,105.79,105.76,105.77
USDJPY,20160623,155000,105.64,105.68,105.64,105.66
USDJPY,20160623,160000,105.72,105.73,105.70,105.70
USDJPY,20160623,161000,105.79,105.80,105.76,105.76
USDJPY,20160623,162000,105.68,105.69,105.66,105.68
USDJPY,20160623,163000,105.71,105.73,105.59,105.59
USDJPY,20160623,164000,105.62,105.63,105.60,105.62
USDJPY,20160623,165000,105.64,105.64,105.61,105.63
USDJPY,20160623,170000,105.72,105.74,105.68,105.68
USDJPY,20160623,171000,105.69,105.69,105.67,105.67
USDJPY,20160623,172000,105.74,105.75,105.73,105.74
USDJPY,20160623,173000,105.77,105.79,105.75,105.79
USDJPY,20160623,174000,105.86,105.86,105.84,105.86
USDJPY,20160623,175000,105.81,105.83,105.80,105.82
USDJPY,20160623,180000,105.87,105.89,105.87,105.89
USDJPY,20160623,181000,105.82,105.83,105.82,105.83
USDJPY,20160623,182000,105.83,105.83,105.83,105.83
USDJPY,20160623,183000,105.80,105.80,105.78,105.78
USDJPY,20160623,184000,105.72,105.72,105.71,105.72
USDJPY,20160623,185000,105.75,105.77,105.75,105.76
USDJPY,20160623,190000,105.71,105.72,105.71,105.72
USDJPY,20160623,191000,105.75,105.76,105.75,105.76
USDJPY,20160623,192000,105.80,105.82,105.80,105.81
USDJPY,20160623,193000,105.80,105.81,105.79,105.79
USDJPY,20160623,194000,105.75,105.76,105.75,105.76
USDJPY,20160623,195000,105.82,105.82,105.79,105.79
USDJPY,20160623,200000,105.83,105.87,105.83,105.87
USDJPY,20160623,201000,105.80,105.80,105.79,105.79
USDJPY,20160623,202000,105.85,105.85,105.83,105.83
USDJPY,20160623,203000,105.80,105.80,105.79,105.79
USDJPY,20160623,204000,105.75,105.76,105.75,105.76
USDJPY,20160623,205000,105.79,105.79,105.77,105.77
USDJPY,20160623,210000,105.72,105.76,105.72,105.76
USDJPY,20160623,211000,105.71,105.74,105.71,105.74
USDJPY,20160623,212000,105.76,105.78,105.76,105.78
USDJPY,20160623,213000,105.79,105.79,105.79,105.79
USDJPY,20160623,214000,105.79,105.80,105.79,105.80
USDJPY,20160623,215000,105.78,105.80,105.78,105.79
USDJPY,20160623,220000,105.95,105.95,105.91,105.91
USDJPY,20160623,221000,105.91,105.91,105.90,105.90
USDJPY,20160623,222000,106.01,106.03,106.01,106.03
USDJPY,20160623,223000,106.02,106.02,105.85,105.85
USDJPY,20160623,224000,106.03,106.03,106.01,106.02
USDJPY,20160623,225000,106.01,106.05,106.01,106.05
USDJPY,20160623,230000,106.14,106.15,106.13,106.13
USDJPY,20160623,231000,106.46,106.52,106.44,106.44
USDJPY,20160623,232000,106.69,106.76,106.68,106.73
USDJPY,20160623,233000,106.39,106.43,106.39,106.41
USDJPY,20160623,234000,106.62,106.67,106.59,106.67
USDJPY,20160623,235000,106.51,106.52,106.50,106.52
USDJPY,20160624,000000,106.57,106.62,106.57,106.59
USDJPY,20160624,001000,106.43,106.46,106.43,106.46
USDJPY,20160624,002000,106.55,106.55,106.44,106.45
USDJPY,20160624,003000,106.40,106.41,106.39,106.41
USDJPY,20160624,004000,106.47,106.48,106.45,106.46
USDJPY,20160624,005000,106.26,106.26,106.16,106.19
USDJPY,20160624,010000,106.11,106.12,106.05,106.05
USDJPY,20160624,011000,106.02,106.02,105.87,105.89
USDJPY,20160624,012000,103.98,104.63,103.96,104.63
USDJPY,20160624,013000,104.69,104.82,104.67,104.82
USDJPY,20160624,014000,105.04,105.09,105.04,105.09
USDJPY,20160624,015000,104.86,104.88,104.79,104.88
USDJPY,20160624,020000,104.90,104.94,104.89,104.94
USDJPY,20160624,021000,105.14,105.16,105.12,105.12
USDJPY,20160624,022000,105.21,105.22,105.04,105.06
USDJPY,20160624,023000,104.97,104.98,104.96,104.97
USDJPY,20160624,024000,104.91,104.92,104.84,104.84
USDJPY,20160624,025000,104.97,105.01,104.96,105.00
USDJPY,20160624,030000,105.04,105.16,104.86,105.16
USDJPY,20160624,031000,103.46,104.32,103.34,104.32
USDJPY,20160624,032000,103.88,104.01,103.82,104.01
USDJPY,20160624,033000,104.69,104.85,104.69,104.84
USDJPY,20160624,034000,104.80,104.92,104.78,104.90
USDJPY,20160624,035000,104.81,104.81,104.78,104.78
USDJPY,20160624,040000,104.74,104.76,104.58,104.68
USDJPY,20160624,041000,104.57,104.58,104.23,104.23
USDJPY,20160624,042000,104.01,104.12,104.01,104.11
USDJPY,20160624,043000,103.51,103.68,103.41,103.56
USDJPY,20160624,044000,103.32,103.54,103.27,103.45
USDJPY,20160624,045000,101.45,101.75,101.33,101.75
USDJPY,20160624,050000,101.40,101.85,101.27,101.51
USDJPY,20160624,051000,101.92,101.92,101.54,101.72
USDJPY,20160624,052000,101.64,101.89,101.51,101.77
USDJPY,20160624,053000,101.59,101.61,101.41,101.47
USDJPY,20160624,054000,101.61,101.71,101.60,101.69
USDJPY,20160624,055000,100.43,100.49,100.35,100.49
USDJPY,20160624,060000,100.82,101.01,100.77,100.82
USDJPY,20160624,061000,101.10,101.17,101.07,101.11
USDJPY,20160624,062000,101.35,101.35,100.99,101.19
USDJPY,20160624,063000,100.88,100.92,100.82,100.92
USDJPY,20160624,064000,101.43,101.51,101.42,101.46
USDJPY,20160624,065000,101.33,101.56,101.33,101.52
USDJPY,20160624,070000,101.35,101.41,101.23,101.23
USDJPY,20160624,071000,101.48,101.56,101.47,101.55
USDJPY,20160624,072000,101.57,101.58,101.56,101.57
USDJPY,20160624,073000,101.51,101.57,101.51,101.55
USDJPY,20160624,074000,102.21,102.22,102.05,102.06
USDJPY,20160624,075000,102.06,102.11,101.95,102.04
USDJPY,20160624,080000,102.38,102.40,102.33,102.35
USDJPY,20160624,081000,102.32,102.33,102.30,102.32
USDJPY,20160624,082000,102.63,102.77,102.60,102.68
USDJPY,20160624,083000,102.41,102.41,102.30,102.33
USDJPY,20160624,084000,102.30,102.33,102.29,102.33
USDJPY,20160624,085000,102.52,102.53,102.48,102.48
USDJPY,20160624,090000,102.16,102.22,102.12,102.22
USDJPY,20160624,091000,102.43,102.45,102.35,102.43
USDJPY,20160624,092000,102.67,102.68,102.62,102.62
USDJPY,20160624,093000,102.59,102.67,102.59,102.66
USDJPY,20160624,094000,102.81,102.82,102.78,102.78
USDJPY,20160624,095000,103.11,103.11,102.98,103.01
USDJPY,20160624,100000,103.09,103.10,103.05,103.08
USDJPY,20160624,101000,102.98,102.99,102.90,102.96
USDJPY,20160624,102000,102.86,102.89,102.86,102.89
USDJPY,20160624,103000,102.91,102.97,102.91,102.96
USDJPY,20160624,104000,102.81,102.97,102.81,102.96
USDJPY,20160624,105000,102.95,102.98,102.94,102.97
USDJPY,20160624,110000,102.97,102.97,102.94,102.94
USDJPY,20160624,111000,102.87,102.96,102.87,102.96
USDJPY,20160624,112000,102.86,102.91,102.83,102.89
USDJPY,20160624,113000,102.99,103.00,102.98,102.98
USDJPY,20160624,114000,103.05,103.09,103.03,103.06
USDJPY,20160624,115000,103.03,103.05,103.02,103.04
USDJPY,20160624,120000,102.99,103.02,102.98,102.98
USDJPY,20160624,121000,102.98,103.00,102.96,102.97
USDJPY,20160624,122000,103.00,103.01,102.99,103.00
USDJPY,20160624,123000,102.60,102.70,102.59,102.69
USDJPY,20160624,124000,102.48,102.53,102.48,102.52
USDJPY,20160624,125000,102.32,102.32,102.18,102.18
USDJPY,20160624,130000,102.09,102.13,102.06,102.12
USDJPY,20160624,131000,102.19,102.21,102.19,102.21
USDJPY,20160624,132000,102.27,102.33,102.27,102.31
USDJPY,20160624,133000,102.42,102.46,102.42,102.45
USDJPY,20160624,134000,102.55,102.56,102.53,102.55
USDJPY,20160624,135000,102.32,102.32,102.31,102.32
USDJPY,20160624,140000,102.38,102.39,102.31,102.32
USDJPY,20160624,141000,102.41,102.43,102.41,102.42
USDJPY,20160624,142000,102.40,102.47,102.40,102.45
USDJPY,20160624,143000,102.51,102.52,102.51,102.51
USDJPY,20160624,144000,102.47,102.48,102.47,102.48
USDJPY,20160624,145000,102.30,102.35,102.30,102.34
USDJPY,20160624,150000,102.18,102.22,102.18,102.19
USDJPY,20160624,151000,102.22,102.22,102.17,102.22
USDJPY,20160624,152000,102.19,102.19,102.15,102.17
USDJPY,20160624,153000,102.10,102.16,102.10,102.16
USDJPY,20160624,154000,102.27,102.29,102.25,102.29
USDJPY,20160624,155000,102.27,102.28,102.26,102.27
USDJPY,20160624,160000,102.36,102.36,102.23,102.24
USDJPY,20160624,161000,102.41,102.46,102.39,102.46
USDJPY,20160624,162000,102.45,102.48,102.45,102.47
USDJPY,20160624,163000,102.38,102.39,102.37,102.38
USDJPY,20160624,164000,102.46,102.50,102.45,102.50
USDJPY,20160624,165000,102.36,102.37,102.34,102.37
USDJPY,20160624,170000,102.14,102.16,102.07,102.07
USDJPY,20160624,171000,102.34,102.34,102.28,102.28
USDJPY,20160624,172000,102.24,102.35,102.24,102.35
USDJPY,20160624,173000,102.33,102.37,102.33,102.34
USDJPY,20160624,174000,102.25,102.27,102.24,102.25
USDJPY,20160624,175000,102.26,102.27,102.25,102.26
USDJPY,20160624,180000,102.30,102.30,102.25,102.25
USDJPY,20160624,181000,102.26,102.26,102.25,102.25
USDJPY,20160624,182000,102.25,102.26,102.25,102.26
USDJPY,20160624,183000,102.30,102.30,102.29,102.29
USDJPY,20160624,184000,102.26,102.27,102.24,102.25
USDJPY,20160624,185000,102.19,102.19,102.19,102.19
USDJPY,20160624,190000,102.21,102.22,102.21,102.21
USDJPY,20160624,191000,102.19,102.20,102.19,102.20
USDJPY,20160624,192000,102.20,102.20,102.19,102.20
USDJPY,20160624,193000,102.19,102.19,102.18,102.18
USDJPY,20160624,194000,102.20,102.21,102.20,102.20
USDJPY,20160624,195000,102.12,102.18,102.12,102.18
USDJPY,20160624,200000,102.20,102.21,102.19,102.21
USDJPY,20160624,201000,102.24,102.27,102.24,102.27
USDJPY,20160624,202000,102.24,102.25,102.23,102.23
USDJPY,20160624,203000,102.21,102.21,102.19,102.20
USDJPY,20160624,204000,102.17,102.19,102.16,102.18
USDJPY,20160624,205000,102.19,102.21,102.19,102.21
USDJPY,20160624,210000,102.13,102.22,102.13,102.22
USDJPY,20160624,211000,102.21,102.22,102.20,102.20
USDJPY,20160624,212000,102.22,102.23,102.22,102.22
USDJPY,20160624,213000,102.21,102.21,102.21,102.21
USDJPY,20160624,214000,102.30,102.31,102.28,102.29
USDJPY,20160624,215000,102.26,102.27,102.26,102.27
USDJPY,20160624,220000,102.26,102.28,102.22,102.25
USDJPY,20160624,221000,102.38,102.38,102.36,102.36
USDJPY,20160624,222000,102.38,102.38,102.38,102.38
USDJPY,20160624,223000,102.41,102.41,102.38,102.39
USDJPY,20160624,224000,102.33,102.33,102.32,102.32
USDJPY,20160624,225000,102.30,102.33,102.29,102.29
USDJPY,20160626,231000,101.66,101.66,101.63,101.63
USDJPY,20160626,232000,101.71,101.76,101.71,101.76
USDJPY,20160626,233000,101.72,101.74,101.71,101.73
USDJPY,20160626,234000,101.80,101.80,101.78,101.78
USDJPY,20160626,235000,101.81,101.81,101.80,101.80
USDJPY,20160627,000000,101.85,101.86,101.85,101.86
USDJPY,20160627,001000,101.88,101.92,101.87,101.91
USDJPY,20160627,002000,102.24,102.27,102.22,102.22
USDJPY,20160627,003000,102.10,102.13,102.09,102.10
USDJPY,20160627,004000,102.15,102.16,102.09,102.09
USDJPY,20160627,005000,102.18,102.19,102.15,102.15
USDJPY,20160627,010000,102.22,102.25,102.22,102.25
USDJPY,20160627,011000,102.11,102.12,102.10,102.11
USDJPY,20160627,012000,102.09,102.11,102.09,102.10
USDJPY,20160627,013000,102.03,102.05,102.00,102.04
USDJPY,20160627,014000,102.06,102.08,102.04,102.08
USDJPY,20160627,015000,102.06,102.10,102.06,102.08
USDJPY,20160627,020000,102.16,102.22,102.16,102.18
USDJPY,20160627,021000,102.31,102.32,102.29,102.30
USDJPY,20160627,022000,102.20,102.23,102.18,102.20
USDJPY,20160627,023000,102.26,102.28,102.25,102.26
USDJPY,20160627,024000,102.33,102.33,102.31,102.31
USDJPY,20160627,025000,102.27,102.27,102.25,102.25
USDJPY,20160627,030000,102.25,102.25,102.21,102.21
USDJPY,20160627,031000,102.21,102.22,102.19,102.19
USDJPY,20160627,032000,102.11,102.14,102.11,102.12
USDJPY,20160627,033000,102.04,102.05,102.03,102.05
USDJPY,20160627,034000,101.76,101.76,101.70,101.70
USDJPY,20160627,035000,101.68,101.70,101.67,101.69
USDJPY,20160627,040000,101.70,101.70,101.61,101.70
USDJPY,20160627,041000,101.82,101.83,101.79,101.80
USDJPY,20160627,042000,101.72,101.73,101.69,101.69
USDJPY,20160627,043000,101.71,101.72,101.70,101.70
USDJPY,20160627,044000,101.74,101.76,101.74,101.74
USDJPY,20160627,045000,101.77,101.79,101.77,101.78
USDJPY,20160627,050000,101.76,101.77,101.75,101.77
USDJPY,20160627,051000,101.87,101.88,101.87,101.88
USDJPY,20160627,052000,101.88,101.88,101.87,101.87
USDJPY,20160627,053000,101.89,101.89,101.84,101.84
USDJPY,20160627,054000,101.83,101.83,101.82,101.82
USDJPY,20160627,055000,101.91,101.93,101.91,101.93
USDJPY,20160627,060000,101.87,101.89,101.86,101.89
USDJPY,20160627,061000,101.88,101.89,101.86,101.86
USDJPY,20160627,062000,101.89,101.89,101.88,101.89
USDJPY,20160627,063000,101.62,101.66,101.61,101.63
USDJPY,20160627,064000,101.53,101.59,101.47,101.56
USDJPY,20160627,065000,101.64,101.66,101.63,101.66
USDJPY,20160627,070000,101.56,101.56,101.55,101.56
USDJPY,20160627,071000,101.53,101.54,101.53,101.54
USDJPY,20160627,072000,101.66,101.66,101.63,101.63
USDJPY,20160627,073000,101.69,101.69,101.68,101.68
USDJPY,20160627,074000,101.61,101.64,101.60,101.63
USDJPY,20160627,075000,101.64,101.64,101.63,101.63
USDJPY,20160627,080000,101.68,101.71,101.68,101.69
USDJPY,20160627,081000,101.80,101.86,101.80,101.86
USDJPY,20160627,082000,101.83,101.86,101.81,101.81
USDJPY,20160627,083000,101.88,101.92,101.86,101.90
USDJPY,20160627,084000,101.88,101.89,101.83,101.84
USDJPY,20160627,085000,101.88,101.89,101.88,101.89
USDJPY,20160627,090000,101.95,101.97,101.95,101.96
USDJPY,20160627,091000,102.11,102.15,102.11,102.14
USDJPY,20160627,092000,102.15,102.15,102.11,102.12
USDJPY,20160627,093000,102.12,102.13,102.07,102.07
USDJPY,20160627,094000,102.00,102.01,101.97,101.99
USDJPY,20160627,095000,101.90,101.91,101.89,101.91
USDJPY,20160627,100000,101.97,102.00,101.96,102.00
USDJPY,20160627,101000,102.09,102.12,102.06,102.07
USDJPY,20160627,102000,102.06,102.08,102.05,102.07
USDJPY,20160627,103000,102.07,102.08,102.03,102.03
USDJPY,20160627,104000,101.96,101.97,101.96,101.97
USDJPY,20160627,105000,102.00,102.00,101.99,102.00
USDJPY,20160627,110000,102.00,102.00,101.97,101.97
USDJPY,20160627,111000,101.94,101.95,101.92,101.94
USDJPY,20160627,112000,102.01,102.01,102.00,102.00
USDJPY,20160627,113000,101.81,101.81,101.76,101.78
USDJPY,20160627,114000,101.78,101.78,101.73,101.74
USDJPY,20160627,115000,101.69,101.69,101.63,101.65
USDJPY,20160627,120000,101.78,101.80,101.77,101.79
USDJPY,20160627,121000,101.77,101.77,101.73,101.77
USDJPY,20160627,122000,101.74,101.74,101.71,101.73
USDJPY,20160627,123000,101.63,101.64,101.63,101.63
USDJPY,20160627,124000,101.56,101.57,101.54,101.54
USDJPY,20160627,125000,101.51,101.53,101.49,101.53
USDJPY,20160627,130000,101.53,101.55,101.51,101.55
USDJPY,20160627,131000,101.61,101.62,101.59,101.60
USDJPY,20160627,132000,101.60,101.61,101.60,101.61
USDJPY,20160627,133000,101.66,101.67,101.66,101.67
USDJPY,20160627,134000,101.63,101.63,101.61,101.62
USDJPY,20160627,135000,101.53,101.55,101.52,101.53
USDJPY,20160627,140000,101.54,101.54,101.52,101.52
USDJPY,20160627,141000,101.70,101.70,101.68,101.68
USDJPY,20160627,142000,101.64,101.65,101.62,101.63
USDJPY,20160627,143000,101.60,101.60,101.58,101.59
USDJPY,20160627,144000,101.62,101.63,101.61,101.62
USDJPY,20160627,145000,101.55,101.57,101.55,101.56
USDJPY,20160627,150000,101.52,101.52,101.49,101.49
USDJPY,20160627,151000,101.57,101.59,101.57,101.59
USDJPY,20160627,152000,101.65,101.65,101.61,101.61
USDJPY,20160627,153000,101.67,101.67,101.64,101.64
USDJPY,20160627,154000,101.58,101.61,101.58,101.60
USDJPY,20160627,155000,101.57,101.58,101.54,101.56
USDJPY,20160627,160000,101.60,101.63,101.59,101.60
USDJPY,20160627,161000,101.57,101.57,101.54,101.56
USDJPY,20160627,162000,101.53,101.56,101.53,101.54
USDJPY,20160627,163000,101.52,101.54,101.52,101.54
USDJPY,20160627,164000,101.60,101.61,101.58,101.60
USDJPY,20160627,165000,101.63,101.64,101.61,101.63
USDJPY,20160627,170000,101.70,101.70,101.65,101.66
USDJPY,20160627,171000,101.69,101.69,101.67,101.68
USDJPY,20160627,172000,101.59,101.59,101.58,101.58
USDJPY,20160627,173000,101.65,101.66,101.64,101.66
USDJPY,20160627,174000,101.68,101.68,101.66,101.67
USDJPY,20160627,175000,101.67,101.68,101.66,101.68
USDJPY,20160627,180000,101.65,101.65,101.64,101.65
USDJPY,20160627,181000,101.69,101.69,101.67,101.67
USDJPY,20160627,182000,101.78,101.78,101.76,101.78
USDJPY,20160627,183000,101.82,101.83,101.82,101.82
USDJPY,20160627,184000,101.78,101.78,101.75,101.75
USDJPY,20160627,185000,101.75,101.75,101.74,101.75
USDJPY,20160627,190000,101.83,101.84,101.80,101.81
USDJPY,20160627,191000,101.83,101.84,101.83,101.83
USDJPY,20160627,192000,101.88,101.90,101.87,101.90
USDJPY,20160627,193000,101.89,101.90,101.89,101.89
USDJPY,20160627,194000,101.87,101.90,101.87,101.88
USDJPY,20160627,195000,101.87,101.89,101.87,101.88
USDJPY,20160627,200000,101.94,101.94,101.89,101.89
USDJPY,20160627,201000,101.91,101.92,101.91,101.92
USDJPY,20160627,202000,101.92,101.93,101.92,101.93
USDJPY,20160627,203000,101.96,101.96,101.96,101.96
USDJPY,20160627,204000,101.97,101.97,101.96,101.96
USDJPY,20160627,205000,101.94,101.94,101.93,101.93
USDJPY,20160627,210000,101.95,101.96,101.95,101.96
USDJPY,20160627,211000,101.97,101.97,101.96,101.96
USDJPY,20160627,212000,101.95,101.97,101.95,101.96
USDJPY,20160627,213000,101.97,101.98,101.97,101.97
USDJPY,20160627,214000,102.00,102.02,102.00,102.02
USDJPY,20160627,215000,102.08,102.10,102.08,102.10
USDJPY,20160627,220000,102.07,102.07,102.05,102.05
USDJPY,20160627,221000,102.03,102.06,102.03,102.05
USDJPY,20160627,222000,102.06,102.06,102.05,102.05
USDJPY,20160627,223000,102.05,102.07,102.05,102.06
USDJPY,20160627,224000,102.09,102.09,102.08,102.08
USDJPY,20160627,225000,102.09,102.09,102.09,102.09
USDJPY,20160627,230000,101.98,101.99,101.98,101.98
USDJPY,20160627,231000,101.97,101.98,101.97,101.97
USDJPY,20160627,232000,101.91,101.91,101.90,101.90
USDJPY,20160627,233000,101.91,101.92,101.91,101.92
USDJPY,20160627,234000,101.85,101.87,101.85,101.85
USDJPY,20160627,235000,101.86,101.87,101.86,101.87
USDJPY,20160628,000000,101.89,101.89,101.88,101.89
USDJPY,20160628,001000,101.92,101.92,101.91,101.92
USDJPY,20160628,002000,101.92,101.92,101.91,101.92
USDJPY,20160628,003000,101.91,101.91,101.90,101.91
USDJPY,20160628,004000,102.00,102.01,101.99,101.99
USDJPY,20160628,005000,101.99,101.99,101.97,101.97
USDJPY,20160628,010000,102.01,102.01,102.01,102.01
USDJPY,20160628,011000,101.91,101.92,101.91,101.92
USDJPY,20160628,012000,101.92,101.93,101.92,101.93
USDJPY,20160628,013000,101.91,101.91,101.91,101.91
USDJPY,20160628,014000,101.85,101.89,101.85,101.89
USDJPY,20160628,015000,101.89,101.89,101.89,101.89
USDJPY,20160628,020000,101.77,101.80,101.77,101.79
USDJPY,20160628,021000,101.70,101.72,101.70,101.71
USDJPY,20160628,022000,101.80,101.86,101.80,101.86
USDJPY,20160628,023000,101.78,101.79,101.76,101.77
USDJPY,20160628,024000,101.72,101.75,101.72,101.74
USDJPY,20160628,025000,101.73,101.74,101.73,101.74
USDJPY,20160628,030000,101.62,101.66,101.62,101.65
USDJPY,20160628,031000,101.57,101.59,101.57,101.58
USDJPY,20160628,032000,101.74,101.78,101.73,101.78
USDJPY,20160628,033000,101.74,101.74,101.72,101.72
USDJPY,20160628,034000,101.85,101.90,101.85,101.90
USDJPY,20160628,035000,102.04,102.07,102.02,102.05
USDJPY,20160628,040000,102.02,102.06,102.02,102.04
USDJPY,20160628,041000,101.98,101.99,101.98,101.99
USDJPY,20160628,042000,101.98,101.99,101.94,101.95
USDJPY,20160628,043000,101.96,101.96,101.94,101.94
USDJPY,20160628,044000,102.00,102.02,101.99,102.02
USDJPY,20160628,045000,102.13,102.13,102.10,102.10
USDJPY,20160628,050000,102.08,102.08,102.03,102.03
USDJPY,20160628,051000,102.06,102.06,102.05,102.05
USDJPY,20160628,052000,102.12,102.12,102.10,102.10
USDJPY,20160628,053000,102.12,102.12,102.10,102.11
USDJPY,20160628,054000,102.16,102.16,102.12,102.15
USDJPY,20160628,055000,102.06,102.06,102.02,102.04
USDJPY,20160628,060000,102.07,102.07,102.03,102.04
USDJPY,20160628,061000,102.04,102.06,102.04,102.06
USDJPY,20160628,062000,102.00,102.02,102.00,102.01
USDJPY,20160628,063000,102.01,102.02,101.95,101.97
USDJPY,20160628,064000,101.95,101.95,101.93,101.94
USDJPY,20160628,065000,101.90,101.90,101.90,101.90
USDJPY,20160628,070000,101.97,101.99,101.96,101.99
USDJPY,20160628,071000,101.99,102.01,101.99,102.00
USDJPY,20160628,072000,102.03,102.05,102.03,102.03
USDJPY,20160628,073000,101.98,101.99,101.98,101.98
USDJPY,20160628,074000,101.95,101.97,101.95,101.97
USDJPY,20160628,075000,101.97,101.98,101.96,101.97
USDJPY,20160628,080000,101.93,101.93,101.90,101.92
USDJPY,20160628,081000,101.93,101.93,101.87,101.89
USDJPY,20160628,082000,101.85,101.85,101.82,101.82
USDJPY,20160628,083000,101.87,101.87,101.86,101.87
USDJPY,20160628,084000,101.94,101.95,101.93,101.93
USDJPY,20160628,085000,101.94,101.94,101.91,101.93
USDJPY,20160628,090000,102.01,102.03,102.01,102.03
USDJPY,20160628,091000,102.08,102.10,102.07,102.08
USDJPY,20160628,092000,102.13,102.18,102.13,102.18
USDJPY,20160628,093000,102.11,102.12,102.11,102.12
USDJPY,20160628,094000,102.23,102.23,102.20,102.21
USDJPY,20160628,095000,102.21,102.24,102.20,102.24
USDJPY,20160628,100000,102.21,102.22,102.21,102.21
USDJPY,20160628,101000,102.20,102.22,102.19,102.21
USDJPY,20160628,102000,102.26,102.28,102.25,102.28
USDJPY,20160628,103000,102.24,102.24,102.23,102.24
USDJPY,20160628,104000,102.20,102.22,102.20,102.21
USDJPY,20160628,105000,102.13,102.13,102.11,102.12
USDJPY,20160628,110000,102.08,102.08,102.07,102.07
USDJPY,20160628,111000,102.17,102.17,102.16,102.16
USDJPY,20160628,112000,102.12,102.12,102.11,102.12
USDJPY,20160628,113000,102.12,102.14,102.12,102.13
USDJPY,20160628,114000,102.17,102.31,102.17,102.23
USDJPY,20160628,115000,102.33,102.36,102.32,102.34
USDJPY,20160628,120000,102.31,102.33,102.31,102.31
USDJPY,20160628,121000,102.32,102.33,102.31,102.31
USDJPY,20160628,122000,102.25,102.25,102.23,102.25
USDJPY,20160628,123000,102.30,102.30,102.28,102.28
USDJPY,20160628,124000,102.32,102.32,102.31,102.32
USDJPY,20160628,125000,102.28,102.28,102.27,102.27
USDJPY,20160628,130000,102.33,102.33,102.31,102.31
USDJPY,20160628,131000,102.28,102.29,102.28,102.29
USDJPY,20160628,132000,102.30,102.31,102.30,102.31
USDJPY,20160628,133000,102.25,102.26,102.25,102.26
USDJPY,20160628,134000,102.28,102.31,102.28,102.29
USDJPY,20160628,135000,102.33,102.33,102.31,102.33
USDJPY,20160628,140000,102.31,102.34,102.31,102.33
USDJPY,20160628,141000,102.37,102.38,102.37,102.37
USDJPY,20160628,142000,102.38,102.38,102.36,102.37
USDJPY,20160628,143000,102.37,102.40,102.37,102.39
USDJPY,20160628,144000,102.35,102.36,102.35,102.36
USDJPY,20160628,145000,102.39,102.41,102.39,102.41
USDJPY,20160628,150000,102.38,102.40,102.38,102.39
USDJPY,20160628,151000,102.36,102.36,102.34,102.35
USDJPY,20160628,152000,102.35,102.37,102.35,102.37
USDJPY,20160628,153000,102.38,102.40,102.38,102.40
USDJPY,20160628,154000,102.44,102.46,102.43,102.46
USDJPY,20160628,155000,102.46,102.46,102.44,102.46
USDJPY,20160628,160000,102.52,102.54,102.52,102.53
USDJPY,20160628,161000,102.50,102.52,102.50,102.51
USDJPY,20160628,162000,102.59,102.61,102.58,102.59
USDJPY,20160628,163000,102.70,102.73,102.70,102.73
USDJPY,20160628,164000,102.67,102.68,102.66,102.68
USDJPY,20160628,165000,102.66,102.66,102.65,102.66
USDJPY,20160628,170000,102.75,102.77,102.75,102.76
USDJPY,20160628,171000,102.68,102.68,102.66,102.67
USDJPY,20160628,172000,102.72,102.72,102.71,102.71
USDJPY,20160628,173000,102.73,102.73,102.70,102.71
USDJPY,20160628,174000,102.63,102.63,102.61,102.62
USDJPY,20160628,175000,102.72,102.72,102.70,102.70
USDJPY,20160628,180000,102.68,102.69,102.68,102.69
USDJPY,20160628,181000,102.72,102.73,102.72,102.72
USDJPY,20160628,182000,102.73,102.73,102.72,102.73
USDJPY,20160628,183000,102.65,102.65,102.64,102.64
USDJPY,20160628,184000,102.64,102.65,102.64,102.64
USDJPY,20160628,185000,102.62,102.62,102.60,102.60
USDJPY,20160628,190000,102.66,102.66,102.66,102.66
USDJPY,20160628,191000,102.66,102.67,102.66,102.67
USDJPY,20160628,192000,102.70,102.71,102.70,102.71
USDJPY,20160628,193000,102.71,102.71,102.69,102.70
USDJPY,20160628,194000,102.70,102.70,102.69,102.69
USDJPY,20160628,195000,102.66,102.66,102.66,102.66
USDJPY,20160628,200000,102.74,102.74,102.74,102.74
USDJPY,20160628,201000,102.73,102.73,102.73,102.73
USDJPY,20160628,202000,102.74,102.74,102.73,102.73
USDJPY,20160628,203000,102.72,102.73,102.72,102.73
USDJPY,20160628,204000,102.77,102.77,102.76,102.76
USDJPY,20160628,205000,102.77,102.77,102.77,102.77
USDJPY,20160628,210000,102.76,102.77,102.74,102.75
USDJPY,20160628,211000,102.75,102.75,102.74,102.74
USDJPY,20160628,212000,102.73,102.73,102.72,102.72
USDJPY,20160628,213000,102.62,102.65,102.62,102.65
USDJPY,20160628,214000,102.68,102.68,102.68,102.68
USDJPY,20160628,215000,102.71,102.72,102.70,102.72
USDJPY,20160628,220000,102.65,102.68,102.65,102.65
USDJPY,20160628,221000,102.61,102.62,102.61,102.61
USDJPY,20160628,222000,102.65,102.65,102.65,102.65
USDJPY,20160628,223000,102.67,102.67,102.66,102.66
USDJPY,20160628,224000,102.69,102.69,102.69,102.69
USDJPY,20160628,225000,102.73,102.73,102.73,102.73
USDJPY,20160628,230000,102.74,102.74,102.73,102.73
USDJPY,20160628,231000,102.74,102.74,102.73,102.74
USDJPY,20160628,232000,102.74,102.74,102.74,102.74
USDJPY,20160628,233000,102.75,102.75,102.74,102.74
USDJPY,20160628,234000,102.74,102.74,102.74,102.74
USDJPY,20160628,235000,102.70,102.70,102.69,102.69
USDJPY,20160629,000000,102.70,102.71,102.69,102.69
USDJPY,20160629,001000,102.64,102.64,102.63,102.63
USDJPY,20160629,002000,102.62,102.62,102.61,102.61
USDJPY,20160629,003000,102.60,102.60,102.60,102.60
USDJPY,20160629,004000,102.58,102.58,102.58,102.58
USDJPY,20160629,005000,102.59,102.59,102.59,102.59
USDJPY,20160629,010000,102.59,102.60,102.59,102.60
USDJPY,20160629,011000,102.61,102.61,102.61,102.61
USDJPY,20160629,012000,102.59,102.59,102.59,102.59
USDJPY,20160629,013000,102.60,102.61,102.60,102.60
USDJPY,20160629,014000,102.60,102.60,102.59,102.59
USDJPY,20160629,015000,102.62,102.63,102.61,102.63
USDJPY,20160629,020000,102.68,102.69,102.66,102.68
USDJPY,20160629,021000,102.42,102.43,102.41,102.43
USDJPY,20160629,022000,102.45,102.46,102.44,102.44
USDJPY,20160629,023000,102.43,102.44,102.40,102.40
USDJPY,20160629,024000,102.43,102.46,102.42,102.44
USDJPY,20160629,025000,102.46,102.50,102.46,102.47
USDJPY,20160629,030000,102.31,102.34,102.31,102.33
USDJPY,20160629,031000,102.35,102.38,102.33,102.37
USDJPY,20160629,032000,102.36,102.36,102.32,102.35
USDJPY,20160629,033000,102.39,102.39,102.38,102.38
USDJPY,20160629,034000,102.45,102.47,102.45,102.47
USDJPY,20160629,035000,102.52,102.52,102.50,102.50
USDJPY,20160629,040000,102.47,102.50,102.47,102.50
USDJPY,20160629,041000,102.49,102.49,102.48,102.48
USDJPY,20160629,042000,102.43,102.44,102.42,102.42
USDJPY,20160629,043000,102.44,102.45,102.44,102.45
USDJPY,20160629,044000,102.46,102.46,102.44,102.45
USDJPY,20160629,045000,102.47,102.48,102.46,102.47
USDJPY,20160629,050000,102.45,102.45,102.44,102.45
USDJPY,20160629,051000,102.38,102.39,102.35,102.36
USDJPY,20160629,052000,102.34,102.34,102.33,102.34
USDJPY,20160629,053000,102.34,102.34,102.33,102.34
USDJPY,20160629,054000,102.40,102.41,102.40,102.41
USDJPY,20160629,055000,102.38,102.38,102.37,102.38
USDJPY,20160629,060000,102.40,102.40,102.38,102.39
USDJPY,20160629,061000,102.42,102.43,102.42,102.43
USDJPY,20160629,062000,102.42,102.43,102.41,102.42
USDJPY,20160629,063000,102.33,102.33,102.33,102.33
USDJPY,20160629,064000,102.33,102.34,102.33,102.34
USDJPY,20160629,065000,102.30,102.31,102.29,102.30
USDJPY,20160629,070000,102.33,102.33,102.31,102.31
USDJPY,20160629,071000,102.34,102.34,102.33,102.34
USDJPY,20160629,072000,102.35,102.35,102.34,102.34
USDJPY,20160629,073000,102.30,102.31,102.30,102.31
USDJPY,20160629,074000,102.24,102.24,102.22,102.22
USDJPY,20160629,075000,102.20,102.20,102.17,102.20
USDJPY,20160629,080000,102.19,102.20,102.16,102.16
USDJPY,20160629,081000,102.23,102.25,102.23,102.25
USDJPY,20160629,082000,102.25,102.25,102.24,102.25
USDJPY,20160629,083000,102.25,102.28,102.25,102.28
USDJPY,20160629,084000,102.28,102.29,102.28,102.28
USDJPY,20160629,085000,102.30,102.30,102.28,102.28
USDJPY,20160629,090000,102.26,102.28,102.25,102.27
USDJPY,20160629,091000,102.26,102.28,102.26,102.26
USDJPY,20160629,092000,102.29,102.29,102.27,102.27
USDJPY,20160629,093000,102.31,102.31,102.28,102.29
USDJPY,20160629,094000,102.32,102.32,102.31,102.31
USDJPY,20160629,095000,102.35,102.35,102.34,102.35
USDJPY,20160629,100000,102.39,102.41,102.39,102.41
USDJPY,20160629,101000,102.39,102.41,102.39,102.40
USDJPY,20160629,102000,102.39,102.39,102.38,102.39
USDJPY,20160629,103000,102.36,102.36,102.35,102.35
USDJPY,20160629,104000,102.39,102.41,102.39,102.40
USDJPY,20160629,105000,102.49,102.50,102.49,102.50
USDJPY,20160629,110000,102.51,102.53,102.51,102.53
USDJPY,20160629,111000,102.54,102.54,102.53,102.53
USDJPY,20160629,112000,102.59,102.59,102.58,102.59
USDJPY,20160629,113000,102.59,102.59,102.57,102.58
USDJPY,20160629,114000,102.59,102.59,102.58,102.58
USDJPY,20160629,115000,102.64,102.64,102.63,102.63
USDJPY,20160629,120000,102.63,102.64,102.63,102.63
USDJPY,20160629,121000,102.64,102.64,102.63,102.63
USDJPY,20160629,122000,102.68,102.68,102.68,102.68
USDJPY,20160629,123000,102.69,102.70,102.69,102.70
USDJPY,20160629,124000,102.68,102.68,102.67,102.68
USDJPY,20160629,125000,102.68,102.68,102.67,102.68
USDJPY,20160629,130000,102.68,102.68,102.67,102.68
USDJPY,20160629,131000,102.65,102.65,102.64,102.64
USDJPY,20160629,132000,102.64,102.65,102.61,102.62
USDJPY,20160629,133000,102.58,102.59,102.57,102.59
USDJPY,20160629,134000,102.62,102.65,102.62,102.65
USDJPY,20160629,135000,102.70,102.71,102.69,102.69
USDJPY,20160629,140000,102.71,102.72,102.71,102.71
USDJPY,20160629,141000,102.67,102.67,102.66,102.66
USDJPY,20160629,142000,102.65,102.66,102.64,102.65
USDJPY,20160629,143000,102.65,102.68,102.65,102.67
USDJPY,20160629,144000,102.72,102.73,102.71,102.72
USDJPY,20160629,145000,102.73,102.74,102.73,102.74
USDJPY,20160629,150000,102.73,102.77,102.73,102.75
USDJPY,20160629,151000,102.73,102.73,102.71,102.71
USDJPY,20160629,152000,102.73,102.75,102.73,102.74
USDJPY,20160629,153000,102.76,102.76,102.75,102.75
USDJPY,20160629,154000,102.73,102.73,102.72,102.72
USDJPY,20160629,155000,102.74,102.75,102.74,102.74
USDJPY,20160629,160000,102.70,102.70,102.69,102.70
USDJPY,20160629,161000,102.69,102.70,102.69,102.70
USDJPY,20160629,162000,102.64,102.65,102.63,102.64
USDJPY,20160629,163000,102.62,102.62,102.61,102.62
USDJPY,20160629,164000,102.65,102.65,102.62,102.62
USDJPY,20160629,165000,102.64,102.65,102.62,102.64
USDJPY,20160629,170000,102.67,102.68,102.59,102.59
USDJPY,20160629,171000,102.70,102.70,102.68,102.68
USDJPY,20160629,172000,102.68,102.68,102.65,102.66
USDJPY,20160629,173000,102.70,102.72,102.70,102.71
USDJPY,20160629,174000,102.71,102.71,102.70,102.70
USDJPY,20160629,175000,102.69,102.70,102.68,102.68
USDJPY,20160629,180000,102.66,102.66,102.66,102.66
USDJPY,20160629,181000,102.64,102.65,102.64,102.64
USDJPY,20160629,182000,102.70,102.71,102.68,102.69
USDJPY,20160629,183000,102.75,102.75,102.73,102.73
USDJPY,20160629,184000,102.76,102.77,102.76,102.77
USDJPY,20160629,185000,102.72,102.73,102.72,102.73
USDJPY,20160629,190000,102.71,102.71,102.70,102.70
USDJPY,20160629,191000,102.72,102.72,102.71,102.71
USDJPY,20160629,192000,102.68,102.68,102.68,102.68
USDJPY,20160629,193000,102.61,102.61,102.59,102.61
USDJPY,20160629,194000,102.61,102.61,102.61,102.61
USDJPY,20160629,195000,102.56,102.56,102.53,102.54
USDJPY,20160629,200000,102.49,102.49,102.48,102.49
USDJPY,20160629,201000,102.50,102.50,102.50,102.50
USDJPY,20160629,202000,102.51,102.51,102.51,102.51
USDJPY,20160629,203000,102.52,102.52,102.51,102.52
USDJPY,20160629,204000,102.53,102.53,102.53,102.53
USDJPY,20160629,205000,102.53,102.53,102.52,102.52
USDJPY,20160629,210000,102.53,102.54,102.52,102.53
USDJPY,20160629,211000,102.61,102.62,102.61,102.62
USDJPY,20160629,212000,102.71,102.73,102.71,102.73
USDJPY,20160629,213000,102.76,102.76,102.75,102.75
USDJPY,20160629,214000,102.79,102.80,102.79,102.80
USDJPY,20160629,215000,102.79,102.81,102.79,102.81
USDJPY,20160629,220000,102.79,102.82,102.79,102.82
USDJPY,20160629,221000,102.82,102.82,102.82,102.82
USDJPY,20160629,222000,102.83,102.83,102.83,102.83
USDJPY,20160629,223000,102.92,102.92,102.91,102.91
USDJPY,20160629,224000,102.87,102.87,102.86,102.86
USDJPY,20160629,225000,102.79,102.80,102.79,102.79
USDJPY,20160629,230000,102.81,102.82,102.80,102.81
USDJPY,20160629,231000,102.85,102.89,102.84,102.88
USDJPY,20160629,232000,102.95,102.96,102.94,102.96
USDJPY,20160629,233000,102.96,102.96,102.96,102.96
USDJPY,20160629,234000,102.89,102.90,102.89,102.90
USDJPY,20160629,235000,102.89,102.90,102.89,102.89
USDJPY,20160630,000000,102.90,102.90,102.88,102.88
USDJPY,20160630,001000,102.88,102.88,102.88,102.88
USDJPY,20160630,002000,102.85,102.85,102.85,102.85
USDJPY,20160630,003000,102.80,102.80,102.79,102.79
USDJPY,20160630,004000,102.80,102.81,102.80,102.81
USDJPY,20160630,005000,102.82,102.82,102.82,102.82
USDJPY,20160630,010000,102.88,102.88,102.87,102.87
USDJPY,20160630,011000,102.86,102.86,102.86,102.86
USDJPY,20160630,012000,102.85,102.85,102.85,102.85
USDJPY,20160630,013000,102.91,102.91,102.91,102.91
USDJPY,20160630,014000,102.85,102.85,102.83,102.83
USDJPY,20160630,015000,102.84,102.86,102.84,102.85
USDJPY,20160630,020000,102.77,102.78,102.77,102.77
USDJPY,20160630,021000,102.76,102.77,102.75,102.76
USDJPY,20160630,022000,102.72,102.73,102.72,102.73
USDJPY,20160630,023000,102.72,102.73,102.72,102.73
USDJPY,20160630,024000,102.76,102.77,102.76,102.77
USDJPY,20160630,025000,102.77,102.84,102.77,102.82
USDJPY,20160630,030000,102.76,102.77,102.75,102.77
USDJPY,20160630,031000,102.69,102.70,102.68,102.69
USDJPY,20160630,032000,102.69,102.72,102.69,102.71
USDJPY,20160630,033000,102.74,102.74,102.74,102.74
USDJPY,20160630,034000,102.60,102.62,102.59,102.62
USDJPY,20160630,035000,102.66,102.67,102.65,102.66
USDJPY,20160630,040000,102.66,102.66,102.65,102.66
USDJPY,20160630,041000,102.73,102.74,102.71,102.71
USDJPY,20160630,042000,102.71,102.71,102.70,102.70
USDJPY,20160630,043000,102.68,102.68,102.67,102.68
USDJPY,20160630,044000,102.71,102.72,102.71,102.72
USDJPY,20160630,045000,102.79,102.80,102.79,102.80
USDJPY,20160630,050000,102.75,102.75,102.73,102.74
USDJPY,20160630,051000,102.78,102.78,102.77,102.77
USDJPY,20160630,052000,102.78,102.78,102.76,102.76
USDJPY,20160630,053000,102.77,102.78,102.77,102.78
USDJPY,20160630,054000,102.71,102.72,102.71,102.72
USDJPY,20160630,055000,102.74,102.74,102.74,102.74
USDJPY,20160630,060000,102.75,102.76,102.74,102.74
USDJPY,20160630,061000,102.77,102.78,102.77,102.78
USDJPY,20160630,062000,102.76,102.76,102.75,102.75
USDJPY,20160630,063000,102.75,102.77,102.75,102.76
USDJPY,20160630,064000,102.73,102.75,102.73,102.74
USDJPY,20160630,065000,102.76,102.76,102.73,102.74
USDJPY,20160630,070000,102.72,102.72,102.72,102.72
USDJPY,20160630,071000,102.68,102.69,102.67,102.68
USDJPY,20160630,072000,102.63,102.63,102.60,102.62
USDJPY,20160630,073000,102.63,102.64,102.63,102.63
USDJPY,20160630,074000,102.66,102.66,102.62,102.64
USDJPY,20160630,075000,102.68,102.71,102.68,102.70
USDJPY,20160630,080000,102.67,102.67,102.64,102.64
USDJPY,20160630,081000,102.61,102.61,102.60,102.60
USDJPY,20160630,082000,102.61,102.65,102.61,102.63
USDJPY,20160630,083000,102.59,102.60,102.57,102.57
USDJPY,20160630,084000,102.52,102.52,102.51,102.51
USDJPY,20160630,085000,102.59,102.59,102.58,102.59
USDJPY,20160630,090000,102.61,102.62,102.60,102.61
USDJPY,20160630,091000,102.59,102.59,102.57,102.58
USDJPY,20160630,092000,102.51,102.54,102.51,102.53
USDJPY,20160630,093000,102.54,102.54,102.54,102.54
USDJPY,20160630,094000,102.58,102.63,102.58,102.63
USDJPY,20160630,095000,102.71,102.72,102.69,102.69
USDJPY,20160630,100000,102.68,102.69,102.67,102.68
USDJPY,20160630,101000,102.74,102.74,102.73,102.73
USDJPY,20160630,102000,102.78,102.79,102.77,102.77
USDJPY,20160630,103000,102.79,102.80,102.79,102.80
USDJPY,20160630,104000,102.71,102.74,102.71,102.74
USDJPY,20160630,105000,102.72,102.72,102.71,102.71
USDJPY,20160630,110000,102.76,102.81,102.75,102.79
USDJPY,20160630,111000,102.83,102.83,102.82,102.83
USDJPY,20160630,112000,102.79,102.80,102.78,102.80
USDJPY,20160630,113000,102.74,102.74,102.74,102.74
USDJPY,20160630,114000,102.74,102.74,102.73,102.74
USDJPY,20160630,115000,102.78,102.79,102.78,102.78
USDJPY,20160630,120000,102.83,102.83,102.82,102.83
USDJPY,20160630,121000,102.78,102.78,102.77,102.78
USDJPY,20160630,122000,102.82,102.83,102.82,102.82
USDJPY,20160630,123000,102.81,102.81,102.81,102.81
USDJPY,20160630,124000,102.88,102.89,102.88,102.88
USDJPY,20160630,125000,102.85,102.85,102.84,102.85
USDJPY,20160630,130000,102.79,102.80,102.79,102.79
USDJPY,20160630,131000,102.76,102.77,102.75,102.77
USDJPY,20160630,132000,102.80,102.80,102.79,102.79
USDJPY,20160630,133000,102.76,102.77,102.76,102.77
USDJPY,20160630,134000,102.73,102.73,102.71,102.72
USDJPY,20160630,135000,102.72,102.73,102.70,102.73
USDJPY,20160630,140000,102.68,102.69,102.68,102.69
USDJPY,20160630,141000,102.67,102.70,102.67,102.70
USDJPY,20160630,142000,102.75,102.76,102.74,102.74
USDJPY,20160630,143000,102.77,102.77,102.76,102.77
USDJPY,20160630,144000,102.74,102.75,102.74,102.75
USDJPY,20160630,145000,102.69,102.69,102.68,102.69
USDJPY,20160630,150000,102.65,102.66,102.65,102.65
USDJPY,20160630,151000,102.65,102.67,102.65,102.67
USDJPY,20160630,152000,102.72,102.74,102.72,102.74
USDJPY,20160630,153000,102.76,102.77,102.76,102.77
USDJPY,20160630,154000,102.84,102.84,102.82,102.83
USDJPY,20160630,155000,102.83,102.83,102.82,102.83
USDJPY,20160630,160000,102.75,102.77,102.75,102.76
USDJPY,20160630,161000,102.84,102.85,102.82,102.82
USDJPY,20160630,162000,102.87,102.87,102.84,102.84
USDJPY,20160630,163000,102.83,102.84,102.82,102.83
USDJPY,20160630,164000,102.90,102.94,102.90,102.92
USDJPY,20160630,165000,102.84,102.85,102.81,102.81
USDJPY,20160630,170000,102.59,102.59,102.55,102.55
USDJPY,20160630,171000,102.58,102.62,102.56,102.62
USDJPY,20160630,172000,102.56,102.58,102.55,102.58
USDJPY,20160630,173000,102.67,102.68,102.67,102.68
USDJPY,20160630,174000,102.69,102.69,102.65,102.65
USDJPY,20160630,175000,102.68,102.69,102.68,102.69
USDJPY,20160630,180000,102.70,102.78,102.68,102.78
USDJPY,20160630,181000,102.90,102.91,102.89,102.90
USDJPY,20160630,182000,103.00,103.01,102.98,102.98
USDJPY,20160630,183000,103.13,103.14,103.12,103.12
USDJPY,20160630,184000,103.15,103.18,103.14,103.18
USDJPY,20160630,185000,103.15,103.17,103.15,103.17
USDJPY,20160630,190000,103.16,103.18,103.16,103.17
USDJPY,20160630,191000,103.14,103.14,103.13,103.14
USDJPY,20160630,192000,103.16,103.16,103.15,103.16
USDJPY,20160630,193000,103.19,103.20,103.19,103.19
USDJPY,20160630,194000,103.19,103.20,103.18,103.19
USDJPY,20160630,195000,103.24,103.25,103.24,103.25
USDJPY,20160630,200000,103.20,103.23,103.20,103.22
USDJPY,20160630,201000,103.14,103.17,103.13,103.16
USDJPY,20160630,202000,103.25,103.27,103.25,103.27
USDJPY,20160630,203000,103.25,103.26,103.24,103.25
USDJPY,20160630,204000,103.25,103.25,103.24,103.24
USDJPY,20160630,205000,103.23,103.24,103.23,103.24
USDJPY,20160630,210000,103.24,103.25,103.23,103.24
USDJPY,20160630,211000,103.19,103.19,103.18,103.19
USDJPY,20160630,212000,103.19,103.19,103.19,103.19
USDJPY,20160630,213000,103.22,103.24,103.22,103.22
USDJPY,20160630,214000,103.24,103.24,103.23,103.23
USDJPY,20160630,215000,103.22,103.24,103.22,103.24
USDJPY,20160630,220000,103.24,103.27,103.23,103.26
USDJPY,20160630,221000,103.23,103.23,103.22,103.23
USDJPY,20160630,222000,103.24,103.25,103.24,103.25
USDJPY,20160630,223000,103.27,103.27,103.25,103.26
USDJPY,20160630,224000,103.24,103.24,103.24,103.24
USDJPY,20160630,225000,103.23,103.24,103.23,103.24
USDJPY,20160630,230000,103.18,103.18,103.16,103.18
USDJPY,20160630,231000,103.19,103.19,103.19,103.19
USDJPY,20160630,232000,103.21,103.21,103.20,103.20
USDJPY,20160630,233000,103.25,103.26,103.25,103.26
USDJPY,20160630,234000,103.32,103.32,103.32,103.32
USDJPY,20160630,235000,103.32,103.32,103.31,103.31
USDJPY,20160701,000000,103.27,103.28,103.27,103.27
USDJPY,20160701,001000,103.23,103.23,103.23,103.23
USDJPY,20160701,002000,103.21,103.21,103.20,103.20
USDJPY,20160701,003000,103.17,103.18,103.17,103.17
USDJPY,20160701,004000,103.19,103.19,103.19,103.19
USDJPY,20160701,005000,103.22,103.22,103.19,103.20
USDJPY,20160701,010000,103.17,103.18,103.17,103.17
USDJPY,20160701,011000,103.17,103.17,103.17,103.17
USDJPY,20160701,012000,103.16,103.16,103.15,103.16
USDJPY,20160701,013000,103.08,103.09,103.08,103.09
USDJPY,20160701,014000,103.11,103.11,103.11,103.11
USDJPY,20160701,015000,103.11,103.11,103.08,103.08
USDJPY,20160701,020000,103.05,103.07,103.05,103.07
USDJPY,20160701,021000,103.11,103.13,103.11,103.11
USDJPY,20160701,022000,103.02,103.02,102.95,102.98
USDJPY,20160701,023000,103.02,103.03,103.02,103.03
USDJPY,20160701,024000,102.99,103.00,102.99,102.99
USDJPY,20160701,025000,102.96,103.00,102.94,102.99
USDJPY,20160701,030000,102.87,102.88,102.85,102.87
USDJPY,20160701,031000,102.85,102.87,102.85,102.87
USDJPY,20160701,032000,102.92,102.94,102.92,102.93
USDJPY,20160701,033000,102.92,102.94,102.91,102.94
USDJPY,20160701,034000,102.97,102.97,102.93,102.95
USDJPY,20160701,035000,102.88,102.90,102.87,102.87
USDJPY,20160701,040000,102.85,102.87,102.85,102.85
USDJPY,20160701,041000,102.85,102.85,102.82,102.82
USDJPY,20160701,042000,102.87,102.87,102.85,102.85
USDJPY,20160701,043000,102.88,102.88,102.88,102.88
USDJPY,20160701,044000,102.89,102.89,102.88,102.88
USDJPY,20160701,045000,102.89,102.89,102.88,102.89
USDJPY,20160701,050000,102.90,102.91,102.88,102.89
USDJPY,20160701,051000,102.87,102.87,102.87,102.87
USDJPY,20160701,052000,102.86,102.87,102.86,102.87
USDJPY,20160701,053000,102.85,102.85,102.83,102.84
USDJPY,20160701,054000,102.83,102.83,102.81,102.81
USDJPY,20160701,055000,102.79,102.81,102.78,102.79
USDJPY,20160701,060000,102.80,102.81,102.80,102.81
USDJPY,20160701,061000,102.85,102.86,102.84,102.85
USDJPY,20160701,062000,102.87,102.87,102.87,102.87
USDJPY,20160701,063000,102.88,102.88,102.87,102.87
USDJPY,20160701,064000,102.90,102.90,102.88,102.89
USDJPY,20160701,065000,102.88,102.88,102.87,102.87
USDJPY,20160701,070000,102.87,102.87,102.86,102.86
USDJPY,20160701,071000,102.81,102.82,102.81,102.82
USDJPY,20160701,072000,102.74,102.75,102.74,102.75
USDJPY,20160701,073000,102.76,102.76,102.75,102.76
USDJPY,20160701,074000,102.76,102.77,102.75,102.76
USDJPY,20160701,075000,102.77,102.78,102.77,102.78
USDJPY,20160701,080000,102.81,102.83,102.81,102.82
USDJPY,20160701,081000,102.74,102.77,102.74,102.77
USDJPY,20160701,082000,102.66,102.67,102.66,102.66
USDJPY,20160701,083000,102.70,102.70,102.69,102.69
USDJPY,20160701,084000,102.71,102.71,102.71,102.71
USDJPY,20160701,085000,102.77,102.77,102.76,102.76
USDJPY,20160701,090000,102.74,102.75,102.72,102.72
USDJPY,20160701,091000,102.69,102.70,102.69,102.69
USDJPY,20160701,092000,102.65,102.65,102.63,102.63
USDJPY,20160701,093000,102.64,102.65,102.63,102.64
USDJPY,20160701,094000,102.52,102.53,102.50,102.53
USDJPY,20160701,095000,102.49,102.49,102.44,102.47
USDJPY,20160701,100000,102.52,102.54,102.50,102.53
USDJPY,20160701,101000,102.57,102.57,102.56,102.56
USDJPY,20160701,102000,102.60,102.63,102.59,102.59
USDJPY,20160701,103000,102.58,102.61,102.58,102.61
USDJPY,20160701,104000,102.53,102.55,102.53,102.55
USDJPY,20160701,105000,102.50,102.51,102.49,102.50
USDJPY,20160701,110000,102.53,102.53,102.51,102.52
USDJPY,20160701,111000,102.47,102.48,102.45,102.45
USDJPY,20160701,112000,102.52,102.53,102.50,102.52
USDJPY,20160701,113000,102.58,102.58,102.57,102.58
USDJPY,20160701,114000,102.59,102.59,102.58,102.58
USDJPY,20160701,115000,102.58,102.58,102.57,102.57
USDJPY,20160701,120000,102.58,102.58,102.56,102.58
USDJPY,20160701,121000,102.59,102.60,102.59,102.59
USDJPY,20160701,122000,102.55,102.56,102.54,102.56
USDJPY,20160701,123000,102.58,102.60,102.57,102.60
USDJPY,20160701,124000,102.65,102.65,102.64,102.64
USDJPY,20160701,125000,102.65,102.66,102.65,102.65
USDJPY,20160701,130000,102.62,102.62,102.60,102.62
USDJPY,20160701,131000,102.62,102.62,102.61,102.61
USDJPY,20160701,132000,102.61,102.61,102.61,102.61
USDJPY,20160701,133000,102.55,102.55,102.53,102.54
USDJPY,20160701,134000,102.52,102.53,102.52,102.53
USDJPY,20160701,135000,102.58,102.59,102.57,102.59
USDJPY,20160701,140000,102.60,102.61,102.60,102.61
USDJPY,20160701,141000,102.63,102.63,102.61,102.62
USDJPY,20160701,142000,102.62,102.63,102.61,102.63
USDJPY,20160701,143000,102.63,102.63,102.63,102.63
USDJPY,20160701,144000,102.67,102.67,102.66,102.66
USDJPY,20160701,145000,102.63,102.64,102.63,102.64
USDJPY,20160701,150000,102.60,102.61,102.60,102.61
USDJPY,20160701,151000,102.64,102.64,102.63,102.63
USDJPY,20160701,152000,102.61,102.62,102.61,102.62
USDJPY,20160701,153000,102.57,102.58,102.57,102.57
USDJPY,20160701,154000,102.56,102.57,102.56,102.57
USDJPY,20160701,155000,102.50,102.51,102.49,102.49
USDJPY,20160701,160000,102.48,102.52,102.48,102.51
USDJPY,20160701,161000,102.62,102.62,102.56,102.56
USDJPY,20160701,162000,102.60,102.61,102.59,102.60
USDJPY,20160701,163000,102.65,102.65,102.61,102.61
USDJPY,20160701,164000,102.70,102.71,102.68,102.68
USDJPY,20160701,165000,102.67,102.68,102.66,102.66
USDJPY,20160701,170000,102.66,102.66,102.64,102.65
USDJPY,20160701,171000,102.61,102.62,102.61,102.61
USDJPY,20160701,172000,102.58,102.58,102.57,102.57
USDJPY,20160701,173000,102.52,102.53,102.51,102.52
USDJPY,20160701,174000,102.55,102.55,102.54,102.55
USDJPY,20160701,175000,102.56,102.57,102.56,102.57
USDJPY,20160701,180000,102.55,102.55,102.53,102.53
USDJPY,20160701,181000,102.53,102.54,102.51,102.52
USDJPY,20160701,182000,102.53,102.54,102.53,102.54
USDJPY,20160701,183000,102.51,102.51,102.50,102.50
USDJPY,20160701,184000,102.48,102.48,102.46,102.46
USDJPY,20160701,185000,102.47,102.47,102.46,102.46
USDJPY,20160701,190000,102.51,102.51,102.48,102.48
USDJPY,20160701,191000,102.48,102.49,102.48,102.49
USDJPY,20160701,192000,102.47,102.47,102.47,102.47
USDJPY,20160701,193000,102.46,102.46,102.45,102.45
USDJPY,20160701,194000,102.46,102.46,102.44,102.45
USDJPY,20160701,195000,102.45,102.45,102.44,102.45
USDJPY,20160701,200000,102.46,102.47,102.46,102.47
USDJPY,20160701,201000,102.50,102.50,102.49,102.50
USDJPY,20160701,202000,102.49,102.49,102.49,102.49
USDJPY,20160701,203000,102.50,102.51,102.50,102.51
USDJPY,20160701,204000,102.50,102.51,102.50,102.51
USDJPY,20160701,205000,102.50,102.51,102.50,102.51
USDJPY,20160701,210000,102.55,102.55,102.54,102.55
USDJPY,20160701,211000,102.56,102.56,102.55,102.55
USDJPY,20160701,212000,102.55,102.55,102.55,102.55
USDJPY,20160701,213000,102.46,102.47,102.46,102.46
USDJPY,20160701,214000,102.44,102.47,102.44,102.47
USDJPY,20160701,215000,102.47,102.47,102.47,102.47
USDJPY,20160701,220000,102.54,102.55,102.53,102.54
USDJPY,20160701,221000,102.58,102.59,102.58,102.59
USDJPY,20160701,222000,102.57,102.57,102.56,102.56
USDJPY,20160701,223000,102.55,102.55,102.55,102.55
USDJPY,20160701,224000,102.55,102.55,102.54,102.55
USDJPY,20160701,225000,102.55,102.55,102.53,102.53
USDJPY,20160703,231000,102.60,102.60,102.60,102.60
USDJPY,20160703,232000,102.59,102.59,102.59,102.59
USDJPY,20160703,233000,102.58,102.58,102.58,102.58
USDJPY,20160703,234000,102.57,102.57,102.57,102.57
USDJPY,20160703,235000,102.55,102.55,102.55,102.55
USDJPY,20160704,000000,102.59,102.65,102.59,102.65
USDJPY,20160704,001000,102.60,102.61,102.59,102.59
USDJPY,20160704,002000,102.63,102.63,102.63,102.63
USDJPY,20160704,003000,102.59,102.59,102.58,102.58
USDJPY,20160704,004000,102.62,102.63,102.62,102.63
USDJPY,20160704,005000,102.63,102.63,102.62,102.62
USDJPY,20160704,010000,102.60,102.61,102.60,102.61
USDJPY,20160704,011000,102.56,102.57,102.56,102.57
USDJPY,20160704,012000,102.58,102.58,102.58,102.58
USDJPY,20160704,013000,102.58,102.58,102.55,102.55
USDJPY,20160704,014000,102.50,102.50,102.50,102.50
USDJPY,20160704,015000,102.48,102.48,102.48,102.48
USDJPY,20160704,020000,102.47,102.47,102.43,102.46
USDJPY,20160704,021000,102.48,102.50,102.48,102.50
USDJPY,20160704,022000,102.51,102.53,102.51,102.52
USDJPY,20160704,023000,102.53,102.53,102.53,102.53
USDJPY,20160704,024000,102.57,102.58,102.56,102.57
USDJPY,20160704,025000,102.56,102.58,102.56,102.58
USDJPY,20160704,030000,102.57,102.58,102.57,102.58
USDJPY,20160704,031000,102.59,102.59,102.58,102.59
USDJPY,20160704,032000,102.57,102.57,102.56,102.56
USDJPY,20160704,033000,102.59,102.59,102.59,102.59
USDJPY,20160704,034000,102.59,102.60,102.59,102.59
USDJPY,20160704,035000,102.61,102.62,102.61,102.62
USDJPY,20160704,040000,102.61,102.62,102.61,102.61
USDJPY,20160704,041000,102.62,102.62,102.61,102.62
USDJPY,20160704,042000,102.62,102.62,102.62,102.62
USDJPY,20160704,043000,102.64,102.65,102.64,102.64
USDJPY,20160704,044000,102.61,102.61,102.61,102.61
USDJPY,20160704,045000,102.63,102.64,102.63,102.63
USDJPY,20160704,050000,102.72,102.73,102.72,102.72
USDJPY,20160704,051000,102.73,102.74,102.73,102.74
USDJPY,20160704,052000,102.74,102.74,102.74,102.74
USDJPY,20160704,053000,102.71,102.71,102.70,102.71
USDJPY,20160704,054000,102.77,102.77,102.75,102.76
USDJPY,20160704,055000,102.75,102.76,102.75,102.76
USDJPY,20160704,060000,102.77,102.77,102.76,102.77
USDJPY,20160704,061000,102.71,102.71,102.71,102.71
USDJPY,20160704,062000,102.68,102.68,102.67,102.67
USDJPY,20160704,063000,102.69,102.71,102.69,102.71
USDJPY,20160704,064000,102.69,102.70,102.69,102.70
USDJPY,20160704,065000,102.70,102.71,102.70,102.71
USDJPY,20160704,070000,102.72,102.73,102.71,102.72
USDJPY,20160704,071000,102.72,102.72,102.71,102.72
USDJPY,20160704,072000,102.72,102.73,102.72,102.72
USDJPY,20160704,073000,102.71,102.71,102.71,102.71
USDJPY,20160704,074000,102.69,102.69,102.68,102.68
USDJPY,20160704,075000,102.69,102.70,102.69,102.69
USDJPY,20160704,080000,102.66,102.68,102.66,102.68
USDJPY,20160704,081000,102.67,102.67,102.65,102.65
USDJPY,20160704,082000,102.62,102.62,102.61,102.61
USDJPY,20160704,083000,102.59,102.60,102.59,102.60
USDJPY,20160704,084000,102.63,102.64,102.63,102.63
USDJPY,20160704,085000,102.67,102.67,102.66,102.67
USDJPY,20160704,090000,102.68,102.68,102.65,102.68
USDJPY,20160704,091000,102.70,102.72,102.70,102.71
USDJPY,20160704,092000,102.68,102.68,102.67,102.68
USDJPY,20160704,093000,102.69,102.70,102.68,102.68
USDJPY,20160704,094000,102.69,102.70,102.69,102.69
USDJPY,20160704,095000,102.68,102.68,102.68,102.68
USDJPY,20160704,100000,102.69,102.70,102.69,102.70
USDJPY,20160704,101000,102.67,102.67,102.66,102.67
USDJPY,20160704,102000,102.63,102.64,102.63,102.64
USDJPY,20160704,103000,102.68,102.68,102.68,102.68
USDJPY,20160704,104000,102.64,102.65,102.64,102.65
USDJPY,20160704,105000,102.65,102.65,102.65,102.65
USDJPY,20160704,110000,102.65,102.66,102.65,102.65
USDJPY,20160704,111000,102.64,102.64,102.63,102.64
USDJPY,20160704,112000,102.60,102.60,102.59,102.60
USDJPY,20160704,113000,102.59,102.60,102.58,102.60
USDJPY,20160704,114000,102.62,102.63,102.62,102.62
USDJPY,20160704,115000,102.64,102.64,102.63,102.63
USDJPY,20160704,120000,102.58,102.58,102.58,102.58
USDJPY,20160704,121000,102.55,102.56,102.55,102.56
USDJPY,20160704,122000,102.56,102.56,102.56,102.56
USDJPY,20160704,123000,102.58,102.58,102.58,102.58
USDJPY,20160704,124000,102.57,102.57,102.57,102.57
USDJPY,20160704,125000,102.59,102.60,102.59,102.59
USDJPY,20160704,130000,102.61,102.62,102.61,102.61
USDJPY,20160704,131000,102.58,102.58,102.57,102.58
USDJPY,20160704,132000,102.59,102.59,102.58,102.58
USDJPY,20160704,133000,102.56,102.56,102.55,102.55
USDJPY,20160704,134000,102.54,102.54,102.53,102.54
USDJPY,20160704,135000,102.55,102.55,102.55,102.55
USDJPY,20160704,140000,102.56,102.57,102.56,102.57
USDJPY,20160704,141000,102.57,102.58,102.57,102.58
USDJPY,20160704,142000,102.59,102.59,102.59,102.59
USDJPY,20160704,143000,102.59,102.59,102.59,102.59
USDJPY,20160704,144000,102.58,102.58,102.58,102.58
USDJPY,20160704,145000,102.56,102.57,102.56,102.57
USDJPY,20160704,150000,102.57,102.57,102.56,102.56
USDJPY,20160704,151000,102.58,102.59,102.58,102.59
USDJPY,20160704,152000,102.60,102.60,102.59,102.60
USDJPY,20160704,153000,102.61,102.61,102.60,102.61
USDJPY,20160704,154000,102.58,102.59,102.58,102.59
USDJPY,20160704,155000,102.59,102.60,102.59,102.60
USDJPY,20160704,160000,102.60,102.61,102.60,102.60
USDJPY,20160704,161000,102.60,102.60,102.60,102.60
USDJPY,20160704,162000,102.59,102.59,102.59,102.59
USDJPY,20160704,163000,102.58,102.59,102.58,102.58
USDJPY,20160704,164000,102.57,102.58,102.57,102.58
USDJPY,20160704,165000,102.57,102.58,102.57,102.58
USDJPY,20160704,170000,102.51,102.51,102.50,102.51
USDJPY,20160704,171000,102.52,102.52,102.52,102.52
USDJPY,20160704,172000,102.52,102.53,102.52,102.53
USDJPY,20160704,173000,102.51,102.52,102.51,102.52
USDJPY,20160704,174000,102.47,102.47,102.47,102.47
USDJPY,20160704,175000,102.50,102.51,102.50,102.51
USDJPY,20160704,180000,102.50,102.50,102.50,102.50
USDJPY,20160704,181000,102.49,102.49,102.49,102.49
USDJPY,20160704,182000,102.50,102.50,102.50,102.50
USDJPY,20160704,183000,102.48,102.48,102.47,102.47
USDJPY,20160704,184000,102.48,102.48,102.48,102.48
USDJPY,20160704,185000,102.50,102.50,102.49,102.49
USDJPY,20160704,190000,102.48,102.48,102.47,102.48
USDJPY,20160704,191000,102.50,102.50,102.50,102.50
USDJPY,20160704,192000,102.48,102.48,102.48,102.48
USDJPY,20160704,193000,102.48,102.48,102.47,102.48
USDJPY,20160704,194000,102.49,102.49,102.49,102.49
USDJPY,20160704,195000,102.50,102.52,102.50,102.51
USDJPY,20160704,200000,102.52,102.52,102.52,102.52
USDJPY,20160704,201000,102.52,102.52,102.52,102.52
USDJPY,20160704,202000,102.52,102.52,102.52,102.52
USDJPY,20160704,203000,102.52,102.53,102.51,102.53
USDJPY,20160704,204000,102.51,102.52,102.51,102.52
USDJPY,20160704,205000,102.53,102.53,102.53,102.53
USDJPY,20160704,210000,102.51,102.52,102.51,102.52
USDJPY,20160704,211000,102.53,102.54,102.53,102.53
USDJPY,20160704,212000,102.52,102.52,102.52,102.52
USDJPY,20160704,213000,102.53,102.53,102.50,102.50
USDJPY,20160704,214000,102.52,102.52,102.51,102.51
USDJPY,20160704,215000,102.51,102.52,102.51,102.52
USDJPY,20160704,220000,102.50,102.50,102.50,102.50
USDJPY,20160704,221000,102.49,102.49,102.49,102.49
USDJPY,20160704,222000,102.50,102.51,102.50,102.50
USDJPY,20160704,223000,102.51,102.52,102.51,102.52
USDJPY,20160704,224000,102.51,102.52,102.51,102.51
USDJPY,20160704,225000,102.51,102.52,102.51,102.51
USDJPY,20160704,230000,102.51,102.53,102.51,102.53
USDJPY,20160704,231000,102.50,102.50,102.50,102.50
USDJPY,20160704,232000,102.50,102.51,102.50,102.50
USDJPY,20160704,233000,102.50,102.50,102.50,102.50
USDJPY,20160704,234000,102.49,102.50,102.49,102.50
USDJPY,20160704,235000,102.50,102.50,102.50,102.50
USDJPY,20160705,000000,102.52,102.52,102.52,102.52
USDJPY,20160705,001000,102.51,102.52,102.51,102.51
USDJPY,20160705,002000,102.51,102.52,102.51,102.52
USDJPY,20160705,003000,102.52,102.52,102.52,102.52
USDJPY,20160705,004000,102.53,102.53,102.53,102.53
USDJPY,20160705,005000,102.53,102.53,102.53,102.53
USDJPY,20160705,010000,102.53,102.53,102.53,102.53
USDJPY,20160705,011000,102.53,102.53,102.52,102.52
USDJPY,20160705,012000,102.53,102.53,102.51,102.52
USDJPY,20160705,013000,102.53,102.53,102.53,102.53
USDJPY,20160705,014000,102.52,102.53,102.52,102.52
USDJPY,20160705,015000,102.51,102.52,102.51,102.52
USDJPY,20160705,020000,102.51,102.52,102.51,102.51
USDJPY,20160705,021000,102.39,102.40,102.37,102.39
USDJPY,20160705,022000,102.32,102.33,102.30,102.33
USDJPY,20160705,023000,102.30,102.32,102.30,102.32
USDJPY,20160705,024000,102.29,102.31,102.29,102.30
USDJPY,20160705,025000,102.34,102.34,102.33,102.33
USDJPY,20160705,030000,102.35,102.37,102.35,102.37
USDJPY,20160705,031000,102.33,102.33,102.32,102.32
USDJPY,20160705,032000,102.24,102.24,102.15,102.17
USDJPY,20160705,033000,102.07,102.07,102.02,102.04
USDJPY,20160705,034000,102.12,102.12,102.11,102.11
USDJPY,20160705,035000,102.14,102.15,102.14,102.15
USDJPY,20160705,040000,102.16,102.16,102.15,102.16
USDJPY,20160705,041000,102.16,102.17,102.16,102.17
USDJPY,20160705,042000,102.15,102.17,102.15,102.17
USDJPY,20160705,043000,102.09,102.10,102.09,102.10
USDJPY,20160705,044000,102.08,102.09,102.08,102.08
USDJPY,20160705,045000,102.09,102.09,102.06,102.06
USDJPY,20160705,050000,102.10,102.11,102.10,102.10
USDJPY,20160705,051000,102.11,102.12,102.11,102.12
USDJPY,20160705,052000,102.11,102.12,102.11,102.11
USDJPY,20160705,053000,102.12,102.14,102.12,102.13
USDJPY,20160705,054000,102.13,102.14,102.13,102.14
USDJPY,20160705,055000,102.12,102.13,102.12,102.13
USDJPY,20160705,060000,102.15,102.16,102.15,102.15
USDJPY,20160705,061000,102.13,102.13,102.12,102.13
USDJPY,20160705,062000,102.12,102.12,102.11,102.12
USDJPY,20160705,063000,102.09,102.10,102.09,102.10
USDJPY,20160705,064000,102.06,102.07,102.06,102.07
USDJPY,20160705,065000,102.01,102.01,101.97,102.00
USDJPY,20160705,070000,102.02,102.03,102.00,102.00
USDJPY,20160705,071000,102.05,102.05,102.04,102.04
USDJPY,20160705,072000,102.05,102.06,102.04,102.06
USDJPY,20160705,073000,102.06,102.06,102.06,102.06
USDJPY,20160705,074000,102.09,102.09,102.08,102.08
USDJPY,20160705,075000,102.12,102.12,102.12,102.12
USDJPY,20160705,080000,102.09,102.10,102.09,102.10
USDJPY,20160705,081000,101.93,101.94,101.91,101.94
USDJPY,20160705,082000,101.97,101.97,101.93,101.93
USDJPY,20160705,083000,101.95,101.95,101.94,101.95
USDJPY,20160705,084000,102.01,102.02,102.01,102.01
USDJPY,20160705,085000,101.93,101.94,101.92,101.92
USDJPY,20160705,090000,101.89,101.90,101.87,101.89
USDJPY,20160705,091000,101.83,101.84,101.80,101.80
USDJPY,20160705,092000,101.80,101.80,101.76,101.79
USDJPY,20160705,093000,101.82,101.85,101.82,101.84
USDJPY,20160705,094000,101.73,101.74,101.73,101.74
USDJPY,20160705,095000,101.78,101.78,101.77,101.78
USDJPY,20160705,100000,101.73,101.74,101.72,101.72
USDJPY,20160705,101000,101.76,101.77,101.75,101.77
USDJPY,20160705,102000,101.73,101.73,101.72,101.73
USDJPY,20160705,103000,101.70,101.70,101.67,101.67
USDJPY,20160705,104000,101.68,101.68,101.67,101.68
USDJPY,20160705,105000,101.67,101.67,101.66,101.67
USDJPY,20160705,110000,101.68,101.69,101.68,101.69
USDJPY,20160705,111000,101.70,101.71,101.69,101.70
USDJPY,20160705,112000,101.71,101.73,101.71,101.72
USDJPY,20160705,113000,101.74,101.74,101.73,101.73
USDJPY,20160705,114000,101.71,101.71,101.70,101.71
USDJPY,20160705,115000,101.69,101.69,101.68,101.69
USDJPY,20160705,120000,101.67,101.67,101.66,101.66
USDJPY,20160705,121000,101.67,101.67,101.66,101.66
USDJPY,20160705,122000,101.63,101.64,101.63,101.64
USDJPY,20160705,123000,101.65,101.65,101.64,101.64
USDJPY,20160705,124000,101.68,101.68,101.68,101.68
USDJPY,20160705,125000,101.72,101.73,101.72,101.73
USDJPY,20160705,130000,101.70,101.70,101.69,101.70
USDJPY,20160705,131000,101.74,101.74,101.73,101.74
USDJPY,20160705,132000,101.76,101.76,101.74,101.74
USDJPY,20160705,133000,101.77,101.78,101.77,101.77
USDJPY,20160705,134000,101.74,101.75,101.73,101.74
USDJPY,20160705,135000,101.74,101.75,101.74,101.75
USDJPY,20160705,140000,101.78,101.79,101.77,101.77
USDJPY,20160705,141000,101.81,101.83,101.81,101.83
USDJPY,20160705,142000,101.85,101.85,101.84,101.84
USDJPY,20160705,143000,101.86,101.86,101.84,101.85
USDJPY,20160705,144000,101.84,101.86,101.84,101.85
USDJPY,20160705,145000,101.82,101.84,101.82,101.84
USDJPY,20160705,150000,101.62,101.64,101.60,101.61
USDJPY,20160705,151000,101.61,101.62,101.61,101.62
USDJPY,20160705,152000,101.62,101.62,101.62,101.62
USDJPY,20160705,153000,101.67,101.68,101.67,101.68
USDJPY,20160705,154000,101.68,101.70,101.67,101.67
USDJPY,20160705,155000,101.61,101.62,101.61,101.61
USDJPY,20160705,160000,101.55,101.55,101.53,101.53
USDJPY,20160705,161000,101.49,101.50,101.48,101.48
USDJPY,20160705,162000,101.50,101.51,101.50,101.51
USDJPY,20160705,163000,101.53,101.54,101.52,101.53
USDJPY,20160705,164000,101.54,101.58,101.54,101.58
USDJPY,20160705,165000,101.59,101.59,101.58,101.59
USDJPY,20160705,170000,101.52,101.54,101.52,101.53
USDJPY,20160705,171000,101.57,101.61,101.57,101.59
USDJPY,20160705,172000,101.61,101.62,101.61,101.62
USDJPY,20160705,173000,101.62,101.63,101.62,101.63
USDJPY,20160705,174000,101.63,101.64,101.63,101.64
USDJPY,20160705,175000,101.58,101.58,101.56,101.57
USDJPY,20160705,180000,101.55,101.57,101.55,101.57
USDJPY,20160705,181000,101.55,101.55,101.52,101.52
USDJPY,20160705,182000,101.54,101.55,101.54,101.55
USDJPY,20160705,183000,101.56,101.58,101.56,101.58
USDJPY,20160705,184000,101.52,101.55,101.52,101.55
USDJPY,20160705,185000,101.56,101.56,101.56,101.56
USDJPY,20160705,190000,101.50,101.50,101.50,101.50
USDJPY,20160705,191000,101.51,101.52,101.51,101.51
USDJPY,20160705,192000,101.52,101.52,101.51,101.51
USDJPY,20160705,193000,101.50,101.50,101.50,101.50
USDJPY,20160705,194000,101.52,101.52,101.50,101.50
USDJPY,20160705,195000,101.50,101.50,101.50,101.50
USDJPY,20160705,200000,101.52,101.52,101.52,101.52
USDJPY,20160705,201000,101.52,101.52,101.52,101.52
USDJPY,20160705,202000,101.53,101.54,101.53,101.53
USDJPY,20160705,203000,101.48,101.48,101.47,101.47
USDJPY,20160705,204000,101.51,101.51,101.50,101.50
USDJPY,20160705,205000,101.49,101.52,101.49,101.52
USDJPY,20160705,210000,101.54,101.54,101.52,101.53
USDJPY,20160705,211000,101.56,101.57,101.55,101.55
USDJPY,20160705,212000,101.60,101.63,101.60,101.62
USDJPY,20160705,213000,101.63,101.63,101.61,101.61
USDJPY,20160705,214000,101.65,101.65,101.65,101.65
USDJPY,20160705,215000,101.70,101.70,101.68,101.68
USDJPY,20160705,220000,101.66,101.67,101.65,101.65
USDJPY,20160705,221000,101.70,101.70,101.70,101.70
USDJPY,20160705,222000,101.70,101.71,101.70,101.70
USDJPY,20160705,223000,101.72,101.72,101.72,101.72
USDJPY,20160705,224000,101.71,101.71,101.71,101.71
USDJPY,20160705,225000,101.73,101.73,101.73,101.73
USDJPY,20160705,230000,101.71,101.72,101.71,101.72
USDJPY,20160705,231000,101.71,101.71,101.71,101.71
USDJPY,20160705,232000,101.75,101.75,101.74,101.74
USDJPY,20160705,233000,101.72,101.73,101.72,101.73
USDJPY,20160705,234000,101.68,101.68,101.67,101.67
USDJPY,20160705,235000,101.68,101.68,101.68,101.68
USDJPY,20160706,000000,101.69,101.71,101.69,101.71
USDJPY,20160706,001000,101.68,101.68,101.67,101.67
USDJPY,20160706,002000,101.69,101.69,101.68,101.69
USDJPY,20160706,003000,101.68,101.68,101.68,101.68
USDJPY,20160706,004000,101.67,101.67,101.67,101.67
USDJPY,20160706,005000,101.66,101.66,101.66,101.66
USDJPY,20160706,010000,101.62,101.62,101.61,101.62
USDJPY,20160706,011000,101.55,101.56,101.55,101.56
USDJPY,20160706,012000,101.48,101.48,101.46,101.46
USDJPY,20160706,013000,101.18,101.23,101.18,101.23
USDJPY,20160706,014000,101.27,101.29,101.27,101.28
USDJPY,20160706,015000,101.19,101.20,101.19,101.20
USDJPY,20160706,020000,101.12,101.15,101.11,101.15
USDJPY,20160706,021000,101.20,101.21,101.20,101.20
USDJPY,20160706,022000,101.21,101.21,101.17,101.18
USDJPY,20160706,023000,101.20,101.21,101.20,101.20
USDJPY,20160706,024000,101.21,101.21,101.18,101.18
USDJPY,20160706,025000,101.23,101.24,101.23,101.23
USDJPY,20160706,030000,101.14,101.14,101.13,101.13
USDJPY,20160706,031000,100.96,100.97,100.94,100.96
USDJPY,20160706,032000,100.91,100.91,100.90,100.91
USDJPY,20160706,033000,100.83,100.85,100.83,100.84
USDJPY,20160706,034000,100.93,100.94,100.91,100.94
USDJPY,20160706,035000,100.92,100.93,100.91,100.91
USDJPY,20160706,040000,100.80,100.86,100.80,100.85
USDJPY,20160706,041000,100.65,100.67,100.65,100.66
USDJPY,20160706,042000,100.65,100.65,100.63,100.63
USDJPY,20160706,043000,100.73,100.75,100.73,100.74
USDJPY,20160706,044000,100.72,100.74,100.72,100.73
USDJPY,20160706,045000,100.73,100.73,100.72,100.72
USDJPY,20160706,050000,100.75,100.75,100.73,100.73
USDJPY,20160706,051000,100.73,100.74,100.71,100.71
USDJPY,20160706,052000,100.70,100.71,100.70,100.71
USDJPY,20160706,053000,100.62,100.65,100.62,100.65
USDJPY,20160706,054000,100.96,100.96,100.91,100.93
USDJPY,20160706,055000,100.86,100.86,100.85,100.86
USDJPY,20160706,060000,100.88,100.88,100.87,100.88
USDJPY,20160706,061000,100.85,100.86,100.85,100.86
USDJPY,20160706,062000,100.85,100.85,100.80,100.80
USDJPY,20160706,063000,100.72,100.75,100.72,100.74
USDJPY,20160706,064000,100.80,100.80,100.79,100.79
USDJPY,20160706,065000,100.80,100.80,100.79,100.79
USDJPY,20160706,070000,100.92,100.98,100.91,100.95
USDJPY,20160706,071000,100.89,100.89,100.88,100.88
USDJPY,20160706,072000,100.89,100.91,100.89,100.89
USDJPY,20160706,073000,100.93,101.02,100.93,101.00
USDJPY,20160706,074000,101.02,101.07,101.02,101.07
USDJPY,20160706,075000,101.10,101.10,101.07,101.07
USDJPY,20160706,080000,101.09,101.10,101.08,101.08
USDJPY,20160706,081000,100.96,100.98,100.96,100.98
USDJPY,20160706,082000,100.97,100.98,100.96,100.97
USDJPY,20160706,083000,101.04,101.06,101.04,101.06
USDJPY,20160706,084000,101.13,101.14,101.12,101.14
USDJPY,20160706,085000,101.04,101.04,101.01,101.01
USDJPY,20160706,090000,100.97,100.99,100.97,100.97
USDJPY,20160706,091000,101.01,101.01,101.00,101.00
USDJPY,20160706,092000,101.08,101.09,101.08,101.08
USDJPY,20160706,093000,101.16,101.17,101.15,101.16
USDJPY,20160706,094000,101.08,101.11,101.07,101.09
USDJPY,20160706,095000,101.07,101.08,101.07,101.07
USDJPY,20160706,100000,100.99,100.99,100.96,100.96
USDJPY,20160706,101000,100.96,100.97,100.95,100.95
USDJPY,20160706,102000,100.92,100.92,100.90,100.91
USDJPY,20160706,103000,100.88,100.88,100.87,100.88
USDJPY,20160706,104000,100.70,100.71,100.66,100.68
USDJPY,20160706,105000,100.66,100.67,100.66,100.67
USDJPY,20160706,110000,100.70,100.71,100.69,100.70
USDJPY,20160706,111000,100.59,100.60,100.40,100.45
USDJPY,20160706,112000,100.53,100.53,100.50,100.52
USDJPY,20160706,113000,100.48,100.48,100.47,100.47
USDJPY,20160706,114000,100.52,100.53,100.51,100.52
USDJPY,20160706,115000,100.54,100.54,100.53,100.53
USDJPY,20160706,120000,100.50,100.50,100.48,100.48
USDJPY,20160706,121000,100.44,100.44,100.41,100.41
USDJPY,20160706,122000,100.41,100.41,100.40,100.41
USDJPY,20160706,123000,100.26,100.28,100.26,100.27
USDJPY,20160706,124000,100.26,100.28,100.24,100.26
USDJPY,20160706,125000,100.33,100.34,100.33,100.33
USDJPY,20160706,130000,100.28,100.28,100.27,100.28
USDJPY,20160706,131000,100.54,100.54,100.49,100.51
USDJPY,20160706,132000,100.42,100.43,100.42,100.43
USDJPY,20160706,133000,100.45,100.45,100.41,100.42
USDJPY,20160706,134000,100.43,100.45,100.43,100.45
USDJPY,20160706,135000,100.45,100.46,100.45,100.46
USDJPY,20160706,140000,100.49,100.49,100.47,100.48
USDJPY,20160706,141000,100.60,100.60,100.58,100.59
USDJPY,20160706,142000,100.66,100.66,100.64,100.64
USDJPY,20160706,143000,100.62,100.63,100.61,100.62
USDJPY,20160706,144000,100.72,100.72,100.70,100.70
USDJPY,20160706,145000,100.71,100.73,100.71,100.72
USDJPY,20160706,150000,100.70,100.70,100.68,100.69
USDJPY,20160706,151000,100.73,100.75,100.72,100.74
USDJPY,20160706,152000,100.80,100.83,100.80,100.83
USDJPY,20160706,153000,100.89,100.89,100.86,100.86
USDJPY,20160706,154000,100.80,100.80,100.78,100.80
USDJPY,20160706,155000,100.77,100.78,100.75,100.76
USDJPY,20160706,160000,100.78,100.78,100.74,100.75
USDJPY,20160706,161000,101.05,101.05,101.03,101.05
USDJPY,20160706,162000,100.97,100.98,100.95,100.96
USDJPY,20160706,163000,100.90,100.92,100.89,100.92
USDJPY,20160706,164000,100.91,100.92,100.90,100.91
USDJPY,20160706,165000,100.89,100.92,100.89,100.91
USDJPY,20160706,170000,100.85,100.85,100.79,100.79
USDJPY,20160706,171000,100.88,100.88,100.85,100.85
USDJPY,20160706,172000,101.00,101.01,100.98,100.98
USDJPY,20160706,173000,101.03,101.05,101.02,101.02
USDJPY,20160706,174000,101.04,101.05,101.04,101.04
USDJPY,20160706,175000,101.03,101.04,101.02,101.03
USDJPY,20160706,180000,101.13,101.13,101.11,101.11
USDJPY,20160706,181000,101.33,101.33,101.32,101.33
USDJPY,20160706,182000,101.33,101.35,101.32,101.35
USDJPY,20160706,183000,101.36,101.36,101.33,101.33
USDJPY,20160706,184000,101.33,101.33,101.31,101.31
USDJPY,20160706,185000,101.34,101.35,101.34,101.35
USDJPY,20160706,190000,101.41,101.42,101.41,101.41
USDJPY,20160706,191000,101.41,101.42,101.40,101.40
USDJPY,20160706,192000,101.32,101.32,101.32,101.32
USDJPY,20160706,193000,101.32,101.33,101.32,101.32
USDJPY,20160706,194000,101.27,101.27,101.27,101.27
USDJPY,20160706,195000,101.23,101.23,101.22,101.22
USDJPY,20160706,200000,101.18,101.18,101.17,101.18
USDJPY,20160706,201000,101.27,101.28,101.27,101.28
USDJPY,20160706,202000,101.27,101.30,101.27,101.30
USDJPY,20160706,203000,101.25,101.25,101.24,101.25
USDJPY,20160706,204000,101.30,101.31,101.30,101.30
USDJPY,20160706,205000,101.30,101.30,101.30,101.30
USDJPY,20160706,210000,101.35,101.40,101.35,101.40
USDJPY,20160706,211000,101.32,101.32,101.31,101.31
USDJPY,20160706,212000,101.29,101.29,101.29,101.29
USDJPY,20160706,213000,101.27,101.28,101.27,101.27
USDJPY,20160706,214000,101.23,101.26,101.23,101.26
USDJPY,20160706,215000,101.25,101.27,101.25,101.26
USDJPY,20160706,220000,101.31,101.31,101.28,101.30
USDJPY,20160706,221000,101.31,101.31,101.31,101.31
USDJPY,20160706,222000,101.29,101.30,101.28,101.30
USDJPY,20160706,223000,101.35,101.36,101.35,101.36
USDJPY,20160706,224000,101.32,101.32,101.30,101.30
USDJPY,20160706,225000,101.29,101.29,101.29,101.29
USDJPY,20160706,230000,101.29,101.30,101.29,101.30
USDJPY,20160706,231000,101.29,101.29,101.29,101.29
USDJPY,20160706,232000,101.31,101.32,101.31,101.32
USDJPY,20160706,233000,101.33,101.33,101.32,101.32
USDJPY,20160706,234000,101.32,101.35,101.31,101.35
USDJPY,20160706,235000,101.36,101.36,101.36,101.36
USDJPY,20160707,000000,101.37,101.37,101.37,101.37
USDJPY,20160707,001000,101.37,101.37,101.37,101.37
USDJPY,20160707,002000,101.31,101.31,101.28,101.28
USDJPY,20160707,003000,101.23,101.24,101.23,101.24
USDJPY,20160707,004000,101.21,101.21,101.18,101.18
USDJPY,20160707,005000,101.13,101.13,101.13,101.13
USDJPY,20160707,010000,101.12,101.12,101.11,101.11
USDJPY,20160707,011000,101.12,101.12,101.12,101.12
USDJPY,20160707,012000,101.08,101.08,101.08,101.08
USDJPY,20160707,013000,100.96,100.96,100.93,100.94
USDJPY,20160707,014000,101.00,101.03,101.00,101.01
USDJPY,20160707,015000,101.06,101.06,101.06,101.06
USDJPY,20160707,020000,101.14,101.14,101.12,101.12
USDJPY,20160707,021000,101.10,101.13,101.10,101.11
USDJPY,20160707,022000,101.14,101.19,101.14,101.19
USDJPY,20160707,023000,101.13,101.14,101.12,101.14
USDJPY,20160707,024000,101.07,101.08,101.07,101.08
USDJPY,20160707,025000,101.01,101.01,101.00,101.00
USDJPY,20160707,030000,101.00,101.00,100.99,100.99
USDJPY,20160707,031000,101.01,101.01,101.00,101.00
USDJPY,20160707,032000,101.04,101.04,101.01,101.04
USDJPY,20160707,033000,100.94,100.94,100.91,100.93
USDJPY,20160707,034000,100.76,100.78,100.76,100.78
USDJPY,20160707,035000,100.84,100.88,100.84,100.86
USDJPY,20160707,040000,100.88,100.89,100.85,100.86
USDJPY,20160707,041000,100.84,100.85,100.83,100.84
USDJPY,20160707,042000,100.84,100.84,100.84,100.84
USDJPY,20160707,043000,100.96,100.97,100.95,100.96
USDJPY,20160707,044000,100.96,100.97,100.94,100.95
USDJPY,20160707,045000,100.90,100.90,100.88,100.88
USDJPY,20160707,050000,100.91,100.92,100.91,100.92
USDJPY,20160707,051000,100.96,100.96,100.96,100.96
USDJPY,20160707,052000,100.90,100.90,100.89,100.89
USDJPY,20160707,053000,100.93,100.93,100.92,100.93
USDJPY,20160707,054000,100.90,100.90,100.90,100.90
USDJPY,20160707,055000,100.94,100.94,100.93,100.93
USDJPY,20160707,060000,100.91,100.92,100.91,100.92
USDJPY,20160707,061000,100.94,100.97,100.94,100.97
USDJPY,20160707,062000,100.98,100.98,100.96,100.98
USDJPY,20160707,063000,101.01,101.02,101.01,101.01
USDJPY,20160707,064000,100.99,101.00,100.99,101.00
USDJPY,20160707,065000,101.00,101.00,101.00,101.00
USDJPY,20160707,070000,100.97,100.97,100.96,100.97
USDJPY,20160707,071000,100.89,100.91,100.89,100.90
USDJPY,20160707,072000,100.93,100.93,100.93,100.93
USDJPY,20160707,073000,100.94,100.94,100.94,100.94
USDJPY,20160707,074000,100.73,100.74,100.72,100.72
USDJPY,20160707,075000,100.71,100.71,100.71,100.71
USDJPY,20160707,080000,100.71,100.74,100.71,100.71
USDJPY,20160707,081000,100.69,100.69,100.64,100.67
USDJPY,20160707,082000,100.70,100.71,100.69,100.69
USDJPY,20160707,083000,100.75,100.77,100.75,100.76
USDJPY,20160707,084000,100.78,100.78,100.77,100.78
USDJPY,20160707,085000,100.74,100.74,100.73,100.73
USDJPY,20160707,090000,100.71,100.71,100.70,100.71
USDJPY,20160707,091000,100.74,100.75,100.72,100.74
USDJPY,20160707,092000,100.90,100.91,100.89,100.91
USDJPY,20160707,093000,100.87,100.87,100.87,100.87
USDJPY,20160707,094000,100.89,100.91,100.88,100.90
USDJPY,20160707,095000,100.98,100.98,100.98,100.98
USDJPY,20160707,100000,100.99,101.01,100.99,101.00
USDJPY,20160707,101000,100.99,100.99,100.98,100.98
USDJPY,20160707,102000,100.96,100.97,100.95,100.97
USDJPY,20160707,103000,100.98,100.99,100.98,100.98
USDJPY,20160707,104000,101.06,101.09,101.06,101.09
USDJPY,20160707,105000,101.08,101.09,101.08,101.08
USDJPY,20160707,110000,101.01,101.01,101.00,101.01
USDJPY,20160707,111000,100.96,100.96,100.95,100.96
USDJPY,20160707,112000,100.99,100.99,100.98,100.98
USDJPY,20160707,113000,100.90,100.90,100.90,100.90
USDJPY,20160707,114000,100.93,100.93,100.93,100.93
USDJPY,20160707,115000,100.94,100.95,100.93,100.93
USDJPY,20160707,120000,100.93,100.93,100.92,100.92
USDJPY,20160707,121000,100.95,100.95,100.94,100.95
USDJPY,20160707,122000,101.12,101.14,101.12,101.13
USDJPY,20160707,123000,101.13,101.15,101.13,101.15
USDJPY,20160707,124000,101.11,101.12,101.10,101.11
USDJPY,20160707,125000,101.10,101.10,101.10,101.10
USDJPY,20160707,130000,101.06,101.06,101.05,101.06
USDJPY,20160707,131000,101.11,101.11,101.09,101.10
USDJPY,20160707,132000,101.06,101.06,101.06,101.06
USDJPY,20160707,133000,101.05,101.05,101.03,101.03
USDJPY,20160707,134000,101.01,101.02,101.00,101.02
USDJPY,20160707,135000,100.99,100.99,100.97,100.97
USDJPY,20160707,140000,100.93,100.95,100.93,100.95
USDJPY,20160707,141000,100.93,100.93,100.92,100.93
USDJPY,20160707,142000,101.06,101.06,101.05,101.06
USDJPY,20160707,143000,101.03,101.03,101.03,101.03
USDJPY,20160707,144000,101.10,101.10,101.08,101.09
USDJPY,20160707,145000,101.11,101.12,101.11,101.12
USDJPY,20160707,150000,101.15,101.15,101.14,101.14
USDJPY,20160707,151000,101.11,101.11,101.08,101.08
USDJPY,20160707,152000,101.07,101.07,101.06,101.06
USDJPY,20160707,153000,101.06,101.06,101.05,101.06
USDJPY,20160707,154000,101.06,101.07,101.05,101.06
USDJPY,20160707,155000,101.02,101.03,101.01,101.02
USDJPY,20160707,160000,100.94,100.95,100.94,100.95
USDJPY,20160707,161000,100.85,100.87,100.85,100.86
USDJPY,20160707,162000,100.91,100.93,100.91,100.91
USDJPY,20160707,163000,100.94,100.95,100.93,100.93
USDJPY,20160707,164000,100.87,100.88,100.86,100.88
USDJPY,20160707,165000,100.80,100.82,100.80,100.82
USDJPY,20160707,170000,100.77,100.79,100.77,100.78
USDJPY,20160707,171000,100.78,100.79,100.78,100.78
USDJPY,20160707,172000,100.75,100.75,100.71,100.72
USDJPY,20160707,173000,100.72,100.73,100.71,100.72
USDJPY,20160707,174000,100.66,100.68,100.66,100.67
USDJPY,20160707,175000,100.68,100.68,100.67,100.68
USDJPY,20160707,180000,100.70,100.75,100.70,100.75
USDJPY,20160707,181000,100.71,100.72,100.71,100.71
USDJPY,20160707,182000,100.74,100.75,100.74,100.74
USDJPY,20160707,183000,100.73,100.74,100.73,100.73
USDJPY,20160707,184000,100.72,100.74,100.72,100.74
USDJPY,20160707,185000,100.70,100.71,100.70,100.70
USDJPY,20160707,190000,100.67,100.67,100.64,100.65
USDJPY,20160707,191000,100.59,100.60,100.59,100.60
USDJPY,20160707,192000,100.60,100.60,100.59,100.60
USDJPY,20160707,193000,100.64,100.64,100.63,100.63
USDJPY,20160707,194000,100.66,100.67,100.66,100.67
USDJPY,20160707,195000,100.67,100.67,100.66,100.66
USDJPY,20160707,200000,100.68,100.69,100.66,100.68
USDJPY,20160707,201000,100.72,100.72,100.72,100.72
USDJPY,20160707,202000,100.75,100.75,100.74,100.74
USDJPY,20160707,203000,100.74,100.74,100.73,100.74
USDJPY,20160707,204000,100.72,100.73,100.72,100.73
USDJPY,20160707,205000,100.76,100.76,100.75,100.75
USDJPY,20160707,210000,100.75,100.76,100.74,100.76
USDJPY,20160707,211000,100.76,100.79,100.76,100.79
USDJPY,20160707,212000,100.75,100.75,100.75,100.75
USDJPY,20160707,213000,100.72,100.73,100.72,100.73
USDJPY,20160707,214000,100.76,100.76,100.75,100.76
USDJPY,20160707,215000,100.73,100.74,100.73,100.73
USDJPY,20160707,220000,100.72,100.74,100.72,100.74
USDJPY,20160707,221000,100.72,100.72,100.72,100.72
USDJPY,20160707,222000,100.75,100.75,100.74,100.75
USDJPY,20160707,223000,100.79,100.80,100.79,100.80
USDJPY,20160707,224000,100.73,100.73,100.73,100.73
USDJPY,20160707,225000,100.76,100.76,100.76,100.76
USDJPY,20160707,230000,100.76,100.76,100.73,100.75
USDJPY,20160707,231000,100.75,100.75,100.75,100.75
USDJPY,20160707,232000,100.74,100.75,100.74,100.74
USDJPY,20160707,233000,100.74,100.74,100.74,100.74
USDJPY,20160707,234000,100.73,100.73,100.73,100.73
USDJPY,20160707,235000,100.75,100.75,100.75,100.75
USDJPY,20160708,000000,100.74,100.75,100.74,100.74
USDJPY,20160708,001000,100.71,100.73,100.71,100.72
USDJPY,20160708,002000,100.74,100.75,100.74,100.75
USDJPY,20160708,003000,100.76,100.76,100.76,100.76
USDJPY,20160708,004000,100.70,100.70,100.70,100.70
USDJPY,20160708,005000,100.67,100.69,100.67,100.69
USDJPY,20160708,010000,100.66,100.67,100.66,100.67
USDJPY,20160708,011000,100.69,100.69,100.69,100.69
USDJPY,20160708,012000,100.64,100.64,100.64,100.64
USDJPY,20160708,013000,100.70,100.70,100.69,100.70
USDJPY,20160708,014000,100.74,100.75,100.74,100.75
USDJPY,20160708,015000,100.78,100.80,100.78,100.78
USDJPY,20160708,020000,100.76,100.77,100.74,100.74
USDJPY,20160708,021000,100.84,100.84,100.81,100.81
USDJPY,20160708,022000,100.82,100.82,100.82,100.82
USDJPY,20160708,023000,100.87,100.87,100.85,100.86
USDJPY,20160708,024000,100.82,100.84,100.82,100.84
USDJPY,20160708,025000,100.87,100.87,100.86,100.86
USDJPY,20160708,030000,100.90,100.93,100.90,100.91
USDJPY,20160708,031000,100.86,100.86,100.85,100.86
USDJPY,20160708,032000,100.86,100.86,100.85,100.86
USDJPY,20160708,033000,100.85,100.85,100.82,100.84
USDJPY,20160708,034000,100.82,100.82,100.80,100.81
USDJPY,20160708,035000,100.90,100.91,100.88,100.91
USDJPY,20160708,040000,100.87,100.90,100.87,100.90
USDJPY,20160708,041000,100.84,100.84,100.83,100.83
USDJPY,20160708,042000,100.75,100.75,100.75,100.75
USDJPY,20160708,043000,100.72,100.72,100.71,100.72
USDJPY,20160708,044000,100.67,100.69,100.67,100.68
USDJPY,20160708,045000,100.67,100.68,100.66,100.67
USDJPY,20160708,050000,100.68,100.69,100.68,100.69
USDJPY,20160708,051000,100.72,100.72,100.72,100.72
USDJPY,20160708,052000,100.68,100.68,100.68,100.68
USDJPY,20160708,053000,100.69,100.69,100.65,100.65
USDJPY,20160708,054000,100.56,100.57,100.55,100.57
USDJPY,20160708,055000,100.50,100.50,100.48,100.49
USDJPY,20160708,060000,100.34,100.38,100.31,100.37
USDJPY,20160708,061000,100.31,100.31,100.23,100.23
USDJPY,20160708,062000,100.30,100.30,100.23,100.26
USDJPY,20160708,063000,100.34,100.35,100.34,100.34
USDJPY,20160708,064000,100.39,100.42,100.39,100.41
USDJPY,20160708,065000,100.41,100.41,100.38,100.39
USDJPY,20160708,070000,100.41,100.42,100.40,100.41
USDJPY,20160708,071000,100.49,100.50,100.48,100.49
USDJPY,20160708,072000,100.43,100.43,100.41,100.42
USDJPY,20160708,073000,100.38,100.38,100.35,100.36
USDJPY,20160708,074000,100.34,100.35,100.33,100.33
USDJPY,20160708,075000,100.41,100.43,100.41,100.42
USDJPY,20160708,080000,100.38,100.40,100.38,100.38
USDJPY,20160708,081000,100.44,100.44,100.42,100.43
USDJPY,20160708,082000,100.44,100.44,100.42,100.42
USDJPY,20160708,083000,100.42,100.44,100.42,100.44
USDJPY,20160708,084000,100.46,100.48,100.46,100.47
USDJPY,20160708,085000,100.50,100.51,100.50,100.50
USDJPY,20160708,090000,100.54,100.55,100.53,100.54
USDJPY,20160708,091000,100.56,100.57,100.55,100.56
USDJPY,20160708,092000,100.55,100.55,100.54,100.55
USDJPY,20160708,093000,100.57,100.60,100.57,100.59
USDJPY,20160708,094000,100.64,100.64,100.64,100.64
USDJPY,20160708,095000,100.62,100.64,100.62,100.62
USDJPY,20160708,100000,100.62,100.62,100.59,100.59
USDJPY,20160708,101000,100.59,100.60,100.59,100.59
USDJPY,20160708,102000,100.68,100.68,100.67,100.67
USDJPY,20160708,103000,100.65,100.65,100.63,100.63
USDJPY,20160708,104000,100.60,100.61,100.59,100.59
USDJPY,20160708,105000,100.57,100.58,100.57,100.58
USDJPY,20160708,110000,100.58,100.58,100.57,100.58
USDJPY,20160708,111000,100.61,100.62,100.61,100.62
USDJPY,20160708,112000,100.61,100.62,100.61,100.62
USDJPY,20160708,113000,100.64,100.64,100.64,100.64
USDJPY,20160708,114000,100.70,100.70,100.70,100.70
USDJPY,20160708,115000,100.62,100.63,100.61,100.61
USDJPY,20160708,120000,100.58,100.59,100.58,100.58
USDJPY,20160708,121000,100.57,100.57,100.57,100.57
USDJPY,20160708,122000,100.53,100.53,100.53,100.53
USDJPY,20160708,123000,100.53,100.55,100.53,100.55
USDJPY,20160708,124000,100.47,100.47,100.47,100.47
USDJPY,20160708,125000,100.49,100.50,100.49,100.49
USDJPY,20160708,130000,100.47,100.47,100.47,100.47
USDJPY,20160708,131000,100.45,100.46,100.44,100.44
USDJPY,20160708,132000,100.42,100.42,100.42,100.42
USDJPY,20160708,133000,100.38,100.39,100.36,100.37
USDJPY,20160708,134000,100.39,100.40,100.39,100.40
USDJPY,20160708,135000,100.40,100.41,100.40,100.41
USDJPY,20160708,140000,100.41,100.41,100.40,100.41
USDJPY,20160708,141000,100.42,100.44,100.42,100.44
USDJPY,20160708,142000,100.41,100.41,100.40,100.40
USDJPY,20160708,143000,100.38,100.39,100.25,100.30
USDJPY,20160708,144000,100.85,100.89,100.84,100.86
USDJPY,20160708,145000,100.97,101.00,100.97,100.97
USDJPY,20160708,150000,100.81,100.81,100.70,100.75
USDJPY,20160708,151000,100.45,100.50,100.39,100.39
USDJPY,20160708,152000,100.28,100.36,100.27,100.36
USDJPY,20160708,153000,100.47,100.51,100.44,100.44
USDJPY,20160708,154000,100.51,100.55,100.51,100.53
USDJPY,20160708,155000,100.70,100.70,100.67,100.70
USDJPY,20160708,160000,100.64,100.67,100.64,100.67
USDJPY,20160708,161000,100.79,100.80,100.78,100.79
USDJPY,20160708,162000,100.73,100.73,100.71,100.71
USDJPY,20160708,163000,100.72,100.75,100.72,100.75
USDJPY,20160708,164000,100.67,100.67,100.65,100.65
USDJPY,20160708,165000,100.76,100.77,100.76,100.76
USDJPY,20160708,170000,100.53,100.55,100.51,100.53
USDJPY,20160708,171000,100.50,100.54,100.49,100.53
USDJPY,20160708,172000,100.58,100.61,100.58,100.59
USDJPY,20160708,173000,100.59,100.60,100.59,100.59
USDJPY,20160708,174000,100.60,100.60,100.60,100.60
USDJPY,20160708,175000,100.64,100.65,100.64,100.64
USDJPY,20160708,180000,100.64,100.65,100.64,100.65
USDJPY,20160708,181000,100.62,100.63,100.62,100.63
USDJPY,20160708,182000,100.67,100.67,100.65,100.66
USDJPY,20160708,183000,100.62,100.62,100.61,100.61
USDJPY,20160708,184000,100.58,100.58,100.57,100.57
USDJPY,20160708,185000,100.51,100.51,100.50,100.51
USDJPY,20160708,190000,100.50,100.51,100.50,100.51
USDJPY,20160708,191000,100.50,100.50,100.50,100.50
USDJPY,20160708,192000,100.52,100.52,100.51,100.51
USDJPY,20160708,193000,100.51,100.51,100.51,100.51
USDJPY,20160708,194000,100.52,100.53,100.52,100.52
USDJPY,20160708,195000,100.61,100.61,100.61,100.61
USDJPY,20160708,200000,100.56,100.57,100.56,100.57
USDJPY,20160708,201000,100.52,100.52,100.52,100.52
USDJPY,20160708,202000,100.53,100.53,100.53,100.53
USDJPY,20160708,203000,100.56,100.56,100.56,100.56
USDJPY,20160708,204000,100.55,100.55,100.52,100.52
USDJPY,20160708,205000,100.49,100.49,100.48,100.48
USDJPY,20160708,210000,100.44,100.45,100.43,100.43
USDJPY,20160708,211000,100.45,100.47,100.45,100.47
USDJPY,20160708,212000,100.46,100.46,100.45,100.45
USDJPY,20160708,213000,100.46,100.47,100.45,100.45
USDJPY,20160708,214000,100.47,100.48,100.47,100.48
USDJPY,20160708,215000,100.45,100.46,100.45,100.46
USDJPY,20160708,220000,100.44,100.45,100.43,100.45
USDJPY,20160708,221000,100.45,100.46,100.45,100.46
USDJPY,20160708,222000,100.45,100.45,100.45,100.45
USDJPY,20160708,223000,100.44,100.45,100.44,100.45
USDJPY,20160708,224000,100.42,100.43,100.42,100.43
USDJPY,20160708,225000,100.44,100.44,100.44,100.44
USDJPY,20160710,231000,100.58,100.58,100.58,100.58
USDJPY,20160710,232000,100.60,100.60,100.54,100.58
USDJPY,20160710,233000,100.59,100.59,100.59,100.59
USDJPY,20160710,234000,100.60,100.60,100.58,100.59
USDJPY,20160710,235000,100.57,100.58,100.57,100.58
USDJPY,20160711,000000,100.58,100.59,100.57,100.59
USDJPY,20160711,001000,100.56,100.60,100.56,100.58
USDJPY,20160711,002000,100.65,100.65,100.64,100.65
USDJPY,20160711,003000,100.74,100.78,100.74,100.78
USDJPY,20160711,004000,100.71,100.72,100.70,100.71
USDJPY,20160711,005000,100.69,100.70,100.69,100.70
USDJPY,20160711,010000,100.63,100.64,100.62,100.64
USDJPY,20160711,011000,100.65,100.67,100.64,100.64
USDJPY,20160711,012000,100.64,100.65,100.64,100.65
USDJPY,20160711,013000,100.66,100.66,100.65,100.66
USDJPY,20160711,014000,100.68,100.68,100.67,100.67
USDJPY,20160711,015000,100.70,100.70,100.69,100.70
USDJPY,20160711,020000,100.68,100.69,100.68,100.68
USDJPY,20160711,021000,100.73,100.74,100.72,100.73
USDJPY,20160711,022000,100.81,100.82,100.79,100.80
USDJPY,20160711,023000,100.78,100.78,100.77,100.77
USDJPY,20160711,024000,100.78,100.80,100.78,100.79
USDJPY,20160711,025000,100.80,100.80,100.79,100.79
USDJPY,20160711,030000,100.78,100.79,100.78,100.78
USDJPY,20160711,031000,100.77,100.77,100.76,100.77
USDJPY,20160711,032000,100.74,100.75,100.73,100.74
USDJPY,20160711,033000,100.72,100.73,100.72,100.73
USDJPY,20160711,034000,100.69,100.70,100.68,100.69
USDJPY,20160711,035000,100.68,100.68,100.67,100.68
USDJPY,20160711,040000,100.70,100.72,100.69,100.72
USDJPY,20160711,041000,100.69,100.69,100.67,100.68
USDJPY,20160711,042000,100.59,100.59,100.58,100.58
USDJPY,20160711,043000,100.60,100.61,100.60,100.61
USDJPY,20160711,044000,100.62,100.62,100.61,100.61
USDJPY,20160711,045000,100.67,100.68,100.67,100.68
USDJPY,20160711,050000,100.67,100.68,100.67,100.68
USDJPY,20160711,051000,100.66,100.66,100.66,100.66
USDJPY,20160711,052000,100.64,100.64,100.63,100.63
USDJPY,20160711,053000,100.66,100.67,100.66,100.67
USDJPY,20160711,054000,100.72,100.72,100.71,100.71
USDJPY,20160711,055000,100.72,100.74,100.70,100.72
USDJPY,20160711,060000,100.69,100.69,100.68,100.69
USDJPY,20160711,061000,100.79,100.80,100.79,100.79
USDJPY,20160711,062000,100.95,100.95,100.94,100.95
USDJPY,20160711,063000,100.92,100.93,100.91,100.93
USDJPY,20160711,064000,101.01,101.02,101.01,101.01
USDJPY,20160711,065000,101.14,101.15,101.13,101.14
USDJPY,20160711,070000,101.20,101.20,101.18,101.18
USDJPY,20160711,071000,101.42,101.42,101.37,101.38
USDJPY,20160711,072000,101.36,101.36,101.34,101.35
USDJPY,20160711,073000,101.46,101.48,101.43,101.43
USDJPY,20160711,074000,101.42,101.43,101.39,101.39
USDJPY,20160711,075000,101.43,101.51,101.43,101.48
USDJPY,20160711,080000,101.46,101.47,101.44,101.46
USDJPY,20160711,081000,101.72,101.75,101.71,101.73
USDJPY,20160711,082000,101.75,101.85,101.75,101.81
USDJPY,20160711,083000,101.78,101.78,101.73,101.74
USDJPY,20160711,084000,101.83,101.85,101.82,101.84
USDJPY,20160711,085000,101.84,101.89,101.83,101.88
USDJPY,20160711,090000,101.82,101.84,101.80,101.81
USDJPY,20160711,091000,101.91,101.92,101.89,101.89
USDJPY,20160711,092000,101.94,101.97,101.94,101.95
USDJPY,20160711,093000,101.93,101.95,101.92,101.94
USDJPY,20160711,094000,102.00,102.00,101.98,101.99
USDJPY,20160711,095000,101.95,101.96,101.95,101.96
USDJPY,20160711,100000,101.90,101.90,101.87,101.87
USDJPY,20160711,101000,101.96,101.98,101.96,101.98
USDJPY,20160711,102000,102.08,102.08,102.05,102.06
USDJPY,20160711,103000,101.96,101.96,101.94,101.94
USDJPY,20160711,104000,102.00,102.02,102.00,102.02
USDJPY,20160711,105000,102.13,102.13,102.10,102.11
USDJPY,20160711,110000,102.14,102.14,102.10,102.11
USDJPY,20160711,111000,102.12,102.13,102.11,102.13
USDJPY,20160711,112000,102.10,102.13,102.10,102.13
USDJPY,20160711,113000,102.11,102.11,102.11,102.11
USDJPY,20160711,114000,102.16,102.18,102.16,102.18
USDJPY,20160711,115000,102.18,102.19,102.17,102.18
USDJPY,20160711,120000,102.19,102.19,102.18,102.18
USDJPY,20160711,121000,102.26,102.26,102.25,102.25
USDJPY,20160711,122000,102.26,102.27,102.26,102.27
USDJPY,20160711,123000,102.29,102.33,102.29,102.31
USDJPY,20160711,124000,102.29,102.30,102.28,102.30
USDJPY,20160711,125000,102.30,102.31,102.30,102.30
USDJPY,20160711,130000,102.31,102.35,102.31,102.35
USDJPY,20160711,131000,102.41,102.43,102.40,102.42
USDJPY,20160711,132000,102.41,102.42,102.41,102.41
USDJPY,20160711,133000,102.40,102.40,102.38,102.40
USDJPY,20160711,134000,102.39,102.41,102.39,102.39
USDJPY,20160711,135000,102.32,102.32,102.29,102.29
USDJPY,20160711,140000,102.37,102.40,102.37,102.40
USDJPY,20160711,141000,102.41,102.41,102.39,102.40
USDJPY,20160711,142000,102.43,102.45,102.42,102.44
USDJPY,20160711,143000,102.38,102.39,102.37,102.37
USDJPY,20160711,144000,102.51,102.51,102.50,102.51
USDJPY,20160711,145000,102.50,102.51,102.49,102.51
USDJPY,20160711,150000,102.59,102.59,102.58,102.59
USDJPY,20160711,151000,102.56,102.57,102.55,102.56
USDJPY,20160711,152000,102.52,102.54,102.52,102.53
USDJPY,20160711,153000,102.45,102.47,102.45,102.46
USDJPY,20160711,154000,102.39,102.40,102.38,102.39
USDJPY,20160711,155000,102.39,102.40,102.38,102.38
USDJPY,20160711,160000,102.46,102.50,102.45,102.48
USDJPY,20160711,161000,102.46,102.47,102.46,102.47
USDJPY,20160711,162000,102.47,102.51,102.46,102.51
USDJPY,20160711,163000,102.56,102.58,102.56,102.57
USDJPY,20160711,164000,102.65,102.66,102.63,102.63
USDJPY,20160711,165000,102.63,102.65,102.63,102.65
USDJPY,20160711,170000,102.60,102.61,102.59,102.60
USDJPY,20160711,171000,102.64,102.65,102.61,102.63
USDJPY,20160711,172000,102.63,102.64,102.63,102.64
USDJPY,20160711,173000,102.61,102.63,102.61,102.62
USDJPY,20160711,174000,102.64,102.64,102.59,102.59
USDJPY,20160711,175000,102.64,102.66,102.64,102.65
USDJPY,20160711,180000,102.66,102.66,102.64,102.64
USDJPY,20160711,181000,102.68,102.68,102.67,102.67
USDJPY,20160711,182000,102.72,102.72,102.72,102.72
USDJPY,20160711,183000,102.70,102.71,102.69,102.71
USDJPY,20160711,184000,102.75,102.76,102.75,102.76
USDJPY,20160711,185000,102.79,102.79,102.77,102.78
USDJPY,20160711,190000,102.74,102.74,102.73,102.74
USDJPY,20160711,191000,102.79,102.83,102.78,102.81
USDJPY,20160711,192000,102.83,102.83,102.83,102.83
USDJPY,20160711,193000,102.81,102.82,102.81,102.81
USDJPY,20160711,194000,102.81,102.81,102.80,102.80
USDJPY,20160711,195000,102.84,102.84,102.83,102.83
USDJPY,20160711,200000,102.81,102.81,102.80,102.80
USDJPY,20160711,201000,102.77,102.77,102.77,102.77
USDJPY,20160711,202000,102.80,102.80,102.79,102.79
USDJPY,20160711,203000,102.80,102.80,102.79,102.80
USDJPY,20160711,204000,102.76,102.78,102.76,102.78
USDJPY,20160711,205000,102.77,102.79,102.77,102.79
USDJPY,20160711,210000,102.78,102.79,102.74,102.74
USDJPY,20160711,211000,102.73,102.73,102.72,102.72
USDJPY,20160711,212000,102.78,102.78,102.78,102.78
USDJPY,20160711,213000,102.76,102.77,102.75,102.76
USDJPY,20160711,214000,102.80,102.81,102.80,102.80
USDJPY,20160711,215000,102.78,102.79,102.78,102.79
USDJPY,20160711,220000,102.84,102.85,102.83,102.85
USDJPY,20160711,221000,102.79,102.80,102.79,102.80
USDJPY,20160711,222000,102.79,102.80,102.79,102.80
USDJPY,20160711,223000,102.80,102.80,102.79,102.79
USDJPY,20160711,224000,102.78,102.80,102.78,102.80
USDJPY,20160711,225000,102.80,102.80,102.80,102.80
USDJPY,20160711,230000,102.78,102.79,102.78,102.78
USDJPY,20160711,231000,102.78,102.79,102.78,102.79
USDJPY,20160711,232000,102.78,102.78,102.78,102.78
USDJPY,20160711,233000,102.78,102.78,102.78,102.78
USDJPY,20160711,234000,102.76,102.76,102.76,102.76
USDJPY,20160711,235000,102.74,102.74,102.74,102.74
USDJPY,20160712,000000,102.76,102.76,102.75,102.75
USDJPY,20160712,001000,102.76,102.76,102.75,102.75
USDJPY,20160712,002000,102.72,102.72,102.71,102.71
USDJPY,20160712,003000,102.67,102.67,102.67,102.67
USDJPY,20160712,004000,102.66,102.68,102.66,102.68
USDJPY,20160712,005000,102.65,102.65,102.65,102.65
USDJPY,20160712,010000,102.67,102.67,102.65,102.66
USDJPY,20160712,011000,102.67,102.67,102.66,102.66
USDJPY,20160712,012000,102.65,102.65,102.65,102.65
USDJPY,20160712,013000,102.59,102.59,102.57,102.57
USDJPY,20160712,014000,102.62,102.62,102.61,102.61
USDJPY,20160712,015000,102.57,102.58,102.56,102.56
USDJPY,20160712,020000,102.50,102.51,102.49,102.49
USDJPY,20160712,021000,102.57,102.58,102.57,102.57
USDJPY,20160712,022000,102.47,102.47,102.44,102.44
USDJPY,20160712,023000,102.54,102.55,102.54,102.54
USDJPY,20160712,024000,102.52,102.54,102.52,102.54
USDJPY,20160712,025000,102.64,102.68,102.64,102.67
USDJPY,20160712,030000,102.80,102.85,102.79,102.83
USDJPY,20160712,031000,103.01,103.02,103.00,103.02
USDJPY,20160712,032000,103.12,103.13,103.10,103.10
USDJPY,20160712,033000,103.11,103.18,103.10,103.17
USDJPY,20160712,034000,103.11,103.11,103.10,103.11
USDJPY,20160712,035000,103.25,103.25,103.22,103.23
USDJPY,20160712,040000,102.92,102.92,102.89,102.91
USDJPY,20160712,041000,103.00,103.00,103.00,103.00
USDJPY,20160712,042000,103.08,103.09,103.06,103.06
USDJPY,20160712,043000,102.99,103.01,102.99,103.01
USDJPY,20160712,044000,102.97,103.00,102.97,102.99
USDJPY,20160712,045000,102.98,103.01,102.98,103.00
USDJPY,20160712,050000,102.96,102.98,102.93,102.95
USDJPY,20160712,051000,102.99,103.05,102.99,103.05
USDJPY,20160712,052000,103.02,103.05,103.02,103.04
USDJPY,20160712,053000,103.11,103.11,103.09,103.09
USDJPY,20160712,054000,103.09,103.12,103.09,103.12
USDJPY,20160712,055000,103.14,103.15,103.13,103.14
USDJPY,20160712,060000,103.10,103.12,103.09,103.12
USDJPY,20160712,061000,103.01,103.01,102.99,102.99
USDJPY,20160712,062000,102.96,102.98,102.96,102.97
USDJPY,20160712,063000,102.99,103.00,102.99,103.00
USDJPY,20160712,064000,102.98,102.99,102.98,102.99
USDJPY,20160712,065000,102.96,103.00,102.96,103.00
USDJPY,20160712,070000,103.02,103.02,103.01,103.01
USDJPY,20160712,071000,103.06,103.06,103.04,103.04
USDJPY,20160712,072000,103.06,103.07,103.06,103.07
USDJPY,20160712,073000,103.05,103.06,103.05,103.05
USDJPY,20160712,074000,103.06,103.07,103.05,103.06
USDJPY,20160712,075000,103.01,103.02,103.01,103.01
USDJPY,20160712,080000,103.01,103.04,103.01,103.03
USDJPY,20160712,081000,103.08,103.10,103.08,103.10
USDJPY,20160712,082000,103.25,103.28,103.23,103.26
USDJPY,20160712,083000,103.28,103.28,103.27,103.28
USDJPY,20160712,084000,103.31,103.45,103.31,103.45
USDJPY,20160712,085000,103.30,103.30,103.17,103.28
USDJPY,20160712,090000,103.32,103.34,103.32,103.33
USDJPY,20160712,091000,103.29,103.33,103.28,103.30
USDJPY,20160712,092000,103.45,103.49,103.44,103.46
USDJPY,20160712,093000,103.58,103.59,103.56,103.56
USDJPY,20160712,094000,103.33,103.36,103.33,103.35
USDJPY,20160712,095000,103.04,103.05,102.91,102.91
USDJPY,20160712,100000,103.07,103.08,102.99,102.99
USDJPY,20160712,101000,103.07,103.07,103.06,103.06
USDJPY,20160712,102000,103.14,103.16,103.14,103.15
USDJPY,20160712,103000,103.17,103.18,103.16,103.18
USDJPY,20160712,104000,103.18,103.21,103.17,103.21
USDJPY,20160712,105000,103.36,103.39,103.35,103.38
USDJPY,20160712,110000,103.38,103.38,103.37,103.37
USDJPY,20160712,111000,103.41,103.41,103.40,103.41
USDJPY,20160712,112000,103.40,103.40,103.40,103.40
USDJPY,20160712,113000,103.44,103.45,103.44,103.45
USDJPY,20160712,114000,103.55,103.55,103.52,103.52
USDJPY,20160712,115000,103.67,103.68,103.67,103.68
USDJPY,20160712,120000,103.85,103.85,103.80,103.83
USDJPY,20160712,121000,103.75,103.76,103.74,103.75
USDJPY,20160712,122000,103.72,103.73,103.71,103.72
USDJPY,20160712,123000,103.68,103.69,103.68,103.68
USDJPY,20160712,124000,103.66,103.70,103.66,103.69
USDJPY,20160712,125000,103.73,103.74,103.73,103.73
USDJPY,20160712,130000,103.73,103.74,103.72,103.74
USDJPY,20160712,131000,103.74,103.75,103.72,103.72
USDJPY,20160712,132000,103.71,103.72,103.70,103.72
USDJPY,20160712,133000,103.70,103.72,103.69,103.72
USDJPY,20160712,134000,103.77,103.77,103.76,103.76
USDJPY,20160712,135000,103.89,103.91,103.89,103.91
USDJPY,20160712,140000,103.88,103.89,103.88,103.88
USDJPY,20160712,141000,103.94,103.95,103.94,103.94
USDJPY,20160712,142000,103.88,103.90,103.87,103.89
USDJPY,20160712,143000,103.88,103.88,103.87,103.87
USDJPY,20160712,144000,103.91,103.92,103.91,103.92
USDJPY,20160712,145000,104.03,104.05,104.03,104.05
USDJPY,20160712,150000,104.15,104.22,104.15,104.19
USDJPY,20160712,151000,104.23,104.28,104.22,104.28
USDJPY,20160712,152000,104.39,104.42,104.39,104.40
USDJPY,20160712,153000,104.36,104.37,104.34,104.36
USDJPY,20160712,154000,104.53,104.58,104.53,104.56
USDJPY,20160712,155000,104.53,104.55,104.49,104.54
USDJPY,20160712,160000,104.53,104.56,104.53,104.54
USDJPY,20160712,161000,104.48,104.51,104.48,104.49
USDJPY,20160712,162000,104.37,104.40,104.35,104.39
USDJPY,20160712,163000,104.40,104.41,104.39,104.39
USDJPY,20160712,164000,104.48,104.52,104.48,104.50
USDJPY,20160712,165000,104.52,104.53,104.51,104.53
USDJPY,20160712,170000,104.53,104.54,104.52,104.53
USDJPY,20160712,171000,104.48,104.50,104.48,104.49
USDJPY,20160712,172000,104.53,104.54,104.52,104.52
USDJPY,20160712,173000,104.65,104.70,104.65,104.68
USDJPY,20160712,174000,104.67,104.67,104.64,104.66
USDJPY,20160712,175000,104.77,104.77,104.76,104.76
USDJPY,20160712,180000,104.69,104.73,104.69,104.70
USDJPY,20160712,181000,104.75,104.79,104.75,104.79
USDJPY,20160712,182000,104.73,104.74,104.72,104.74
USDJPY,20160712,183000,104.86,104.87,104.85,104.85
USDJPY,20160712,184000,104.89,104.90,104.88,104.89
USDJPY,20160712,185000,104.82,104.83,104.82,104.83
USDJPY,20160712,190000,104.90,104.90,104.89,104.89
USDJPY,20160712,191000,104.92,104.92,104.89,104.91
USDJPY,20160712,192000,104.87,104.87,104.86,104.86
USDJPY,20160712,193000,104.89,104.89,104.87,104.88
USDJPY,20160712,194000,104.88,104.88,104.88,104.88
USDJPY,20160712,195000,104.83,104.85,104.83,104.84
USDJPY,20160712,200000,104.85,104.85,104.84,104.85
USDJPY,20160712,201000,104.86,104.87,104.86,104.86
USDJPY,20160712,202000,104.89,104.89,104.88,104.88
USDJPY,20160712,203000,104.89,104.89,104.89,104.89
USDJPY,20160712,204000,104.87,104.87,104.86,104.87
USDJPY,20160712,205000,104.84,104.84,104.82,104.83
USDJPY,20160712,210000,104.76,104.78,104.75,104.77
USDJPY,20160712,211000,104.75,104.75,104.75,104.75
USDJPY,20160712,212000,104.76,104.76,104.75,104.76
USDJPY,20160712,213000,104.79,104.80,104.79,104.80
USDJPY,20160712,214000,104.83,104.83,104.83,104.83
USDJPY,20160712,215000,104.77,104.78,104.77,104.78
USDJPY,20160712,220000,104.83,104.85,104.83,104.85
USDJPY,20160712,221000,104.76,104.76,104.76,104.76
USDJPY,20160712,222000,104.71,104.71,104.71,104.71
USDJPY,20160712,223000,104.71,104.71,104.71,104.71
USDJPY,20160712,224000,104.69,104.70,104.69,104.70
USDJPY,20160712,225000,104.69,104.69,104.69,104.69
USDJPY,20160712,230000,104.66,104.67,104.66,104.67
USDJPY,20160712,231000,104.70,104.70,104.69,104.69
USDJPY,20160712,232000,104.70,104.70,104.70,104.70
USDJPY,20160712,233000,104.74,104.74,104.74,104.74
USDJPY,20160712,234000,104.76,104.76,104.75,104.75
USDJPY,20160712,235000,104.75,104.75,104.74,104.75
USDJPY,20160713,000000,104.73,104.74,104.73,104.74
USDJPY,20160713,001000,104.73,104.73,104.72,104.72
USDJPY,20160713,002000,104.77,104.77,104.75,104.75
USDJPY,20160713,003000,104.76,104.76,104.75,104.75
USDJPY,20160713,004000,104.71,104.72,104.70,104.70
USDJPY,20160713,005000,104.72,104.73,104.72,104.72
USDJPY,20160713,010000,104.69,104.69,104.68,104.68
USDJPY,20160713,011000,104.71,104.72,104.71,104.72
USDJPY,20160713,012000,104.75,104.75,104.73,104.74
USDJPY,20160713,013000,104.80,104.80,104.80,104.80
USDJPY,20160713,014000,104.85,104.85,104.82,104.82
USDJPY,20160713,015000,104.79,104.81,104.79,104.81
USDJPY,20160713,020000,104.73,104.73,104.70,104.71
USDJPY,20160713,021000,104.54,104.55,104.49,104.51
USDJPY,20160713,022000,104.44,104.44,104.41,104.41
USDJPY,20160713,023000,104.43,104.47,104.42,104.44
USDJPY,20160713,024000,104.43,104.47,104.43,104.47
USDJPY,20160713,025000,104.54,104.58,104.54,104.57
USDJPY,20160713,030000,104.66,104.67,104.66,104.66
USDJPY,20160713,031000,104.58,104.58,104.57,104.57
USDJPY,20160713,032000,104.56,104.56,104.55,104.56
USDJPY,20160713,033000,104.43,104.50,104.43,104.50
USDJPY,20160713,034000,104.53,104.54,104.51,104.52
USDJPY,20160713,035000,104.47,104.47,104.46,104.46
USDJPY,20160713,040000,104.34,104.34,104.31,104.32
USDJPY,20160713,041000,104.22,104.23,104.22,104.23
USDJPY,20160713,042000,104.15,104.16,104.11,104.12
USDJPY,20160713,043000,104.04,104.05,104.01,104.04
USDJPY,20160713,044000,104.06,104.08,104.06,104.07
USDJPY,20160713,045000,104.18,104.21,104.18,104.20
USDJPY,20160713,050000,104.19,104.19,104.17,104.17
USDJPY,20160713,051000,104.03,104.08,104.03,104.08
USDJPY,20160713,052000,104.15,104.17,104.15,104.16
USDJPY,20160713,053000,104.33,104.33,104.32,104.32
USDJPY,20160713,054000,104.38,104.38,104.38,104.38
USDJPY,20160713,055000,104.32,104.32,104.29,104.31
USDJPY,20160713,060000,104.46,104.46,104.44,104.46
USDJPY,20160713,061000,104.41,104.41,104.33,104.35
USDJPY,20160713,062000,104.22,104.25,104.21,104.24
USDJPY,20160713,063000,104.32,104.32,104.30,104.30
USDJPY,20160713,064000,104.10,104.16,104.10,104.14
USDJPY,20160713,065000,104.21,104.21,104.18,104.18
USDJPY,20160713,070000,104.20,104.21,104.19,104.19
USDJPY,20160713,071000,104.17,104.19,104.17,104.19
USDJPY,20160713,072000,104.16,104.16,104.15,104.16
USDJPY,20160713,073000,104.30,104.33,104.28,104.31
USDJPY,20160713,074000,104.24,104.24,104.24,104.24
USDJPY,20160713,075000,104.25,104.27,104.24,104.25
USDJPY,20160713,080000,104.27,104.28,104.27,104.28
USDJPY,20160713,081000,104.27,104.27,104.26,104.27
USDJPY,20160713,082000,104.15,104.17,104.14,104.15
USDJPY,20160713,083000,104.15,104.17,104.15,104.17
USDJPY,20160713,084000,104.23,104.25,104.23,104.24
USDJPY,20160713,085000,104.42,104.44,104.41,104.43
USDJPY,20160713,090000,104.30,104.30,104.26,104.26
USDJPY,20160713,091000,104.40,104.40,104.37,104.38
USDJPY,20160713,092000,104.38,104.39,104.37,104.38
USDJPY,20160713,093000,104.37,104.39,104.37,104.38
USDJPY,20160713,094000,104.36,104.36,104.33,104.33
USDJPY,20160713,095000,104.26,104.26,104.25,104.25
USDJPY,20160713,100000,104.19,104.20,104.17,104.20
USDJPY,20160713,101000,104.23,104.24,104.22,104.24
USDJPY,20160713,102000,104.28,104.29,104.26,104.28
USDJPY,20160713,103000,104.20,104.21,104.19,104.21
USDJPY,20160713,104000,104.31,104.33,104.31,104.33
USDJPY,20160713,105000,104.29,104.31,104.29,104.30
USDJPY,20160713,110000,104.28,104.31,104.28,104.31
USDJPY,20160713,111000,104.23,104.28,104.23,104.27
USDJPY,20160713,112000,104.39,104.41,104.39,104.41
USDJPY,20160713,113000,104.47,104.47,104.46,104.47
USDJPY,20160713,114000,104.62,104.64,104.59,104.63
USDJPY,20160713,115000,104.62,104.66,104.62,104.66
USDJPY,20160713,120000,104.57,104.61,104.57,104.58
USDJPY,20160713,121000,104.51,104.54,104.51,104.54
USDJPY,20160713,122000,104.67,104.68,104.66,104.67
USDJPY,20160713,123000,104.65,104.66,104.64,104.66
USDJPY,20160713,124000,104.63,104.64,104.63,104.64
USDJPY,20160713,125000,104.71,104.72,104.71,104.72
USDJPY,20160713,130000,104.74,104.80,104.74,104.80
USDJPY,20160713,131000,104.75,104.79,104.75,104.78
USDJPY,20160713,132000,104.72,104.72,104.70,104.71
USDJPY,20160713,133000,104.61,104.61,104.60,104.61
USDJPY,20160713,134000,104.59,104.60,104.59,104.59
USDJPY,20160713,135000,104.61,104.62,104.60,104.62
USDJPY,20160713,140000,104.60,104.62,104.60,104.62
USDJPY,20160713,141000,104.65,104.66,104.64,104.64
USDJPY,20160713,142000,104.55,104.56,104.54,104.55
USDJPY,20160713,143000,104.52,104.55,104.52,104.55
USDJPY,20160713,144000,104.51,104.53,104.50,104.51
USDJPY,20160713,145000,104.60,104.61,104.60,104.61
USDJPY,20160713,150000,104.53,104.53,104.50,104.50
USDJPY,20160713,151000,104.57,104.58,104.57,104.58
USDJPY,20160713,152000,104.51,104.51,104.48,104.50
USDJPY,20160713,153000,104.56,104.57,104.56,104.57
USDJPY,20160713,154000,104.55,104.55,104.53,104.53
USDJPY,20160713,155000,104.26,104.27,104.25,104.25
USDJPY,20160713,160000,104.26,104.28,104.24,104.28
USDJPY,20160713,161000,104.46,104.47,104.44,104.46
USDJPY,20160713,162000,104.45,104.46,104.44,104.45
USDJPY,20160713,163000,104.43,104.44,104.43,104.43
USDJPY,20160713,164000,104.31,104.33,104.31,104.32
USDJPY,20160713,165000,104.35,104.37,104.35,104.37
USDJPY,20160713,170000,104.21,104.30,104.20,104.29
USDJPY,20160713,171000,104.17,104.18,104.15,104.17
USDJPY,20160713,172000,104.19,104.20,104.13,104.13
USDJPY,20160713,173000,104.15,104.16,104.14,104.16
USDJPY,20160713,174000,104.00,104.02,104.00,104.01
USDJPY,20160713,175000,104.03,104.05,104.02,104.02
USDJPY,20160713,180000,104.10,104.11,104.09,104.09
USDJPY,20160713,181000,104.13,104.14,104.12,104.14
USDJPY,20160713,182000,104.16,104.16,104.15,104.15
USDJPY,20160713,183000,104.16,104.16,104.14,104.16
USDJPY,20160713,184000,104.22,104.26,104.22,104.25
USDJPY,20160713,185000,104.23,104.24,104.23,104.24
USDJPY,20160713,190000,104.26,104.30,104.25,104.28
USDJPY,20160713,191000,104.32,104.32,104.31,104.32
USDJPY,20160713,192000,104.29,104.29,104.29,104.29
USDJPY,20160713,193000,104.27,104.30,104.27,104.29
USDJPY,20160713,194000,104.27,104.28,104.27,104.28
USDJPY,20160713,195000,104.32,104.32,104.32,104.32
USDJPY,20160713,200000,104.31,104.31,104.31,104.31
USDJPY,20160713,201000,104.35,104.37,104.34,104.37
USDJPY,20160713,202000,104.31,104.31,104.30,104.31
USDJPY,20160713,203000,104.36,104.37,104.36,104.37
USDJPY,20160713,204000,104.35,104.36,104.34,104.35
USDJPY,20160713,205000,104.32,104.34,104.32,104.34
USDJPY,20160713,210000,104.32,104.32,104.31,104.32
USDJPY,20160713,211000,104.37,104.38,104.37,104.38
USDJPY,20160713,212000,104.35,104.35,104.34,104.34
USDJPY,20160713,213000,104.32,104.33,104.32,104.33
USDJPY,20160713,214000,104.40,104.41,104.40,104.41
USDJPY,20160713,215000,104.42,104.42,104.40,104.41
USDJPY,20160713,220000,104.40,104.42,104.40,104.41
USDJPY,20160713,221000,104.39,104.39,104.39,104.39
USDJPY,20160713,222000,104.40,104.40,104.40,104.40
USDJPY,20160713,223000,104.40,104.40,104.39,104.40
USDJPY,20160713,224000,104.39,104.39,104.39,104.39
USDJPY,20160713,225000,104.45,104.46,104.43,104.43
USDJPY,20160713,230000,104.48,104.48,104.46,104.46
USDJPY,20160713,231000,104.42,104.42,104.42,104.42
USDJPY,20160713,232000,104.44,104.44,104.43,104.43
USDJPY,20160713,233000,104.44,104.45,104.44,104.44
USDJPY,20160713,234000,104.45,104.45,104.44,104.44
USDJPY,20160713,235000,104.41,104.41,104.40,104.40
USDJPY,20160714,000000,104.35,104.36,104.35,104.35
USDJPY,20160714,001000,104.35,104.35,104.34,104.34
USDJPY,20160714,002000,104.32,104.32,104.31,104.31
USDJPY,20160714,003000,104.31,104.31,104.31,104.31
USDJPY,20160714,004000,104.19,104.20,104.19,104.19
USDJPY,20160714,005000,104.07,104.08,104.07,104.07
USDJPY,20160714,010000,104.06,104.07,104.06,104.07
USDJPY,20160714,011000,104.12,104.12,104.11,104.12
USDJPY,20160714,012000,104.12,104.12,104.11,104.12
USDJPY,20160714,013000,104.07,104.07,104.02,104.04
USDJPY,20160714,014000,104.10,104.10,104.10,104.10
USDJPY,20160714,015000,104.12,104.13,104.10,104.12
USDJPY,20160714,020000,104.06,104.10,104.03,104.03
USDJPY,20160714,021000,104.19,104.22,104.18,104.21
USDJPY,20160714,022000,104.18,104.18,104.16,104.16
USDJPY,20160714,023000,104.12,104.15,104.10,104.15
USDJPY,20160714,024000,104.15,104.15,104.14,104.15
USDJPY,20160714,025000,104.18,104.18,104.17,104.18
USDJPY,20160714,030000,104.07,104.08,104.04,104.08
USDJPY,20160714,031000,104.15,104.16,104.15,104.15
USDJPY,20160714,032000,104.19,104.19,104.18,104.19
USDJPY,20160714,033000,104.26,104.26,104.20,104.20
USDJPY,20160714,034000,104.31,104.31,104.28,104.28
USDJPY,20160714,035000,104.30,104.36,104.30,104.36
USDJPY,20160714,040000,104.32,104.34,104.31,104.32
USDJPY,20160714,041000,104.42,104.42,104.39,104.41
USDJPY,20160714,042000,104.41,104.41,104.40,104.41
USDJPY,20160714,043000,104.42,104.43,104.41,104.42
USDJPY,20160714,044000,104.46,104.46,104.46,104.46
USDJPY,20160714,045000,104.58,104.60,104.57,104.60
USDJPY,20160714,050000,104.61,104.62,104.60,104.61
USDJPY,20160714,051000,104.71,104.73,104.69,104.73
USDJPY,20160714,052000,104.64,104.68,104.64,104.67
USDJPY,20160714,053000,104.64,104.66,104.63,104.65
USDJPY,20160714,054000,104.70,104.72,104.70,104.72
USDJPY,20160714,055000,104.62,104.63,104.62,104.63
USDJPY,20160714,060000,104.63,104.63,104.62,104.62
USDJPY,20160714,061000,104.56,104.57,104.56,104.57
USDJPY,20160714,062000,104.53,104.57,104.53,104.57
USDJPY,20160714,063000,104.71,104.72,104.69,104.70
USDJPY,20160714,064000,104.67,104.67,104.66,104.67
USDJPY,20160714,065000,104.66,104.67,104.65,104.65
USDJPY,20160714,070000,104.66,104.67,104.65,104.66
USDJPY,20160714,071000,104.69,104.69,104.68,104.69
USDJPY,20160714,072000,104.69,104.69,104.67,104.68
USDJPY,20160714,073000,104.66,104.68,104.66,104.66
USDJPY,20160714,074000,104.71,104.75,104.71,104.75
USDJPY,20160714,075000,104.95,104.98,104.92,104.97
USDJPY,20160714,080000,105.27,105.32,105.27,105.32
USDJPY,20160714,081000,105.30,105.32,105.27,105.32
USDJPY,20160714,082000,105.45,105.45,105.40,105.41
USDJPY,20160714,083000,105.71,105.72,105.65,105.67
USDJPY,20160714,084000,105.57,105.59,105.56,105.59
USDJPY,20160714,085000,105.45,105.50,105.44,105.50
USDJPY,20160714,090000,105.48,105.50,105.47,105.49
USDJPY,20160714,091000,105.58,105.59,105.54,105.56
USDJPY,20160714,092000,105.45,105.46,105.42,105.42
USDJPY,20160714,093000,105.40,105.43,105.40,105.41
USDJPY,20160714,094000,105.37,105.39,105.36,105.39
USDJPY,20160714,095000,105.51,105.52,105.49,105.50
USDJPY,20160714,100000,105.44,105.45,105.42,105.42
USDJPY,20160714,101000,105.51,105.52,105.50,105.52
USDJPY,20160714,102000,105.64,105.65,105.63,105.63
USDJPY,20160714,103000,105.54,105.56,105.54,105.56
USDJPY,20160714,104000,105.47,105.48,105.45,105.47
USDJPY,20160714,105000,105.53,105.54,105.51,105.54
USDJPY,20160714,110000,105.59,105.64,105.59,105.63
USDJPY,20160714,111000,105.52,105.55,105.52,105.54
USDJPY,20160714,112000,105.56,105.57,105.55,105.56
USDJPY,20160714,113000,105.59,105.60,105.59,105.59
USDJPY,20160714,114000,105.62,105.62,105.60,105.61
USDJPY,20160714,115000,105.65,105.65,105.62,105.63
USDJPY,20160714,120000,105.86,105.87,105.85,105.85
USDJPY,20160714,121000,105.84,105.85,105.84,105.85
USDJPY,20160714,122000,105.81,105.83,105.80,105.83
USDJPY,20160714,123000,105.70,105.70,105.68,105.68
USDJPY,20160714,124000,105.62,105.62,105.57,105.58
USDJPY,20160714,125000,105.49,105.52,105.49,105.52
USDJPY,20160714,130000,105.43,105.43,105.38,105.40
USDJPY,20160714,131000,105.31,105.31,105.24,105.26
USDJPY,20160714,132000,105.49,105.49,105.44,105.47
USDJPY,20160714,133000,105.51,105.54,105.50,105.54
USDJPY,20160714,134000,105.68,105.68,105.64,105.66
USDJPY,20160714,135000,105.58,105.60,105.58,105.59
USDJPY,20160714,140000,105.72,105.77,105.72,105.75
USDJPY,20160714,141000,105.65,105.66,105.64,105.64
USDJPY,20160714,142000,105.59,105.59,105.56,105.58
USDJPY,20160714,143000,105.65,105.69,105.65,105.69
USDJPY,20160714,144000,105.68,105.69,105.68,105.68
USDJPY,20160714,145000,105.73,105.74,105.71,105.72
USDJPY,20160714,150000,105.79,105.82,105.79,105.81
USDJPY,20160714,151000,105.81,105.84,105.79,105.84
USDJPY,20160714,152000,105.79,105.80,105.78,105.80
USDJPY,20160714,153000,105.77,105.80,105.77,105.77
USDJPY,20160714,154000,105.62,105.63,105.58,105.63
USDJPY,20160714,155000,105.70,105.70,105.66,105.66
USDJPY,20160714,160000,105.70,105.73,105.68,105.68
USDJPY,20160714,161000,105.72,105.74,105.72,105.73
USDJPY,20160714,162000,105.62,105.65,105.62,105.64
USDJPY,20160714,163000,105.61,105.61,105.53,105.54
USDJPY,20160714,164000,105.42,105.43,105.41,105.41
USDJPY,20160714,165000,105.39,105.39,105.36,105.37
USDJPY,20160714,170000,105.32,105.35,105.32,105.35
USDJPY,20160714,171000,105.44,105.44,105.42,105.43
USDJPY,20160714,172000,105.38,105.42,105.37,105.42
USDJPY,20160714,173000,105.47,105.48,105.46,105.47
USDJPY,20160714,174000,105.46,105.47,105.45,105.47
USDJPY,20160714,175000,105.42,105.43,105.42,105.43
USDJPY,20160714,180000,105.40,105.40,105.38,105.38
USDJPY,20160714,181000,105.40,105.40,105.34,105.34
USDJPY,20160714,182000,105.29,105.29,105.29,105.29
USDJPY,20160714,183000,105.30,105.31,105.30,105.31
USDJPY,20160714,184000,105.33,105.33,105.32,105.32
USDJPY,20160714,185000,105.34,105.36,105.34,105.35
USDJPY,20160714,190000,105.30,105.31,105.29,105.30
USDJPY,20160714,191000,105.37,105.37,105.37,105.37
USDJPY,20160714,192000,105.36,105.36,105.33,105.33
USDJPY,20160714,193000,105.35,105.36,105.34,105.36
USDJPY,20160714,194000,105.42,105.43,105.42,105.43
USDJPY,20160714,195000,105.43,105.45,105.42,105.45
USDJPY,20160714,200000,105.38,105.38,105.36,105.36
USDJPY,20160714,201000,105.36,105.37,105.36,105.37
USDJPY,20160714,202000,105.38,105.39,105.37,105.37
USDJPY,20160714,203000,105.36,105.36,105.36,105.36
USDJPY,20160714,204000,105.42,105.44,105.42,105.44
USDJPY,20160714,205000,105.43,105.44,105.42,105.44
USDJPY,20160714,210000,105.43,105.45,105.42,105.44
USDJPY,20160714,211000,105.44,105.47,105.44,105.46
USDJPY,20160714,212000,105.44,105.45,105.44,105.44
USDJPY,20160714,213000,105.44,105.44,105.42,105.43
USDJPY,20160714,214000,105.42,105.42,105.42,105.42
USDJPY,20160714,215000,105.41,105.41,105.41,105.41
USDJPY,20160714,220000,105.36,105.36,105.34,105.34
USDJPY,20160714,221000,105.38,105.39,105.38,105.38
USDJPY,20160714,222000,105.39,105.39,105.39,105.39
USDJPY,20160714,223000,105.42,105.42,105.42,105.42
USDJPY,20160714,224000,105.42,105.42,105.42,105.42
USDJPY,20160714,225000,105.40,105.40,105.40,105.40
USDJPY,20160714,230000,105.33,105.34,105.32,105.32
USDJPY,20160714,231000,105.37,105.37,105.36,105.36
USDJPY,20160714,232000,105.35,105.36,105.35,105.36
USDJPY,20160714,233000,105.36,105.36,105.36,105.36
USDJPY,20160714,234000,105.38,105.38,105.38,105.38
USDJPY,20160714,235000,105.39,105.39,105.37,105.37
USDJPY,20160715,000000,105.33,105.35,105.33,105.34
USDJPY,20160715,001000,105.26,105.27,105.26,105.26
USDJPY,20160715,002000,105.28,105.29,105.28,105.29
USDJPY,20160715,003000,105.29,105.29,105.29,105.29
USDJPY,20160715,004000,105.22,105.22,105.20,105.20
USDJPY,20160715,005000,105.22,105.22,105.22,105.22
USDJPY,20160715,010000,105.22,105.24,105.22,105.23
USDJPY,20160715,011000,105.30,105.30,105.30,105.30
USDJPY,20160715,012000,105.25,105.25,105.23,105.23
USDJPY,20160715,013000,105.19,105.19,105.19,105.19
USDJPY,20160715,014000,105.15,105.15,105.11,105.13
USDJPY,20160715,015000,105.07,105.07,105.06,105.06
USDJPY,20160715,020000,105.16,105.16,105.13,105.13
USDJPY,20160715,021000,105.25,105.26,105.23,105.25
USDJPY,20160715,022000,105.32,105.35,105.31,105.34
USDJPY,20160715,023000,105.25,105.27,105.25,105.27
USDJPY,20160715,024000,105.40,105.42,105.39,105.40
USDJPY,20160715,025000,105.52,105.52,105.49,105.50
USDJPY,20160715,030000,105.48,105.48,105.44,105.45
USDJPY,20160715,031000,105.38,105.43,105.37,105.42
USDJPY,20160715,032000,105.54,105.56,105.54,105.56
USDJPY,20160715,033000,105.53,105.54,105.50,105.50
USDJPY,20160715,034000,105.82,105.82,105.79,105.81
USDJPY,20160715,035000,105.74,105.76,105.74,105.74
USDJPY,20160715,040000,105.76,105.76,105.74,105.75
USDJPY,20160715,041000,106.10,106.18,106.03,106.12
USDJPY,20160715,042000,106.17,106.19,106.14,106.15
USDJPY,20160715,043000,106.18,106.18,106.16,106.16
USDJPY,20160715,044000,106.18,106.18,106.16,106.17
USDJPY,20160715,045000,106.20,106.20,106.19,106.19
USDJPY,20160715,050000,106.15,106.17,106.15,106.17
USDJPY,20160715,051000,106.15,106.20,106.15,106.19
USDJPY,20160715,052000,106.20,106.20,106.19,106.19
USDJPY,20160715,053000,106.19,106.21,106.18,106.20
USDJPY,20160715,054000,106.25,106.27,106.24,106.24
USDJPY,20160715,055000,106.22,106.22,106.21,106.21
USDJPY,20160715,060000,106.08,106.10,106.06,106.06
USDJPY,20160715,061000,106.14,106.15,106.14,106.15
USDJPY,20160715,062000,106.16,106.17,106.15,106.16
USDJPY,20160715,063000,106.23,106.23,106.22,106.23
USDJPY,20160715,064000,106.22,106.22,106.21,106.22
USDJPY,20160715,065000,106.15,106.16,106.03,106.03
USDJPY,20160715,070000,105.85,105.86,105.74,105.75
USDJPY,20160715,071000,105.58,105.61,105.58,105.60
USDJPY,20160715,072000,105.64,105.68,105.64,105.68
USDJPY,20160715,073000,105.65,105.65,105.58,105.60
USDJPY,20160715,074000,105.61,105.63,105.60,105.62
USDJPY,20160715,075000,105.65,105.65,105.62,105.62
USDJPY,20160715,080000,105.63,105.66,105.63,105.65
USDJPY,20160715,081000,105.75,105.75,105.72,105.73
USDJPY,20160715,082000,105.78,105.79,105.77,105.79
USDJPY,20160715,083000,105.85,105.86,105.85,105.86
USDJPY,20160715,084000,105.82,105.82,105.80,105.82
USDJPY,20160715,085000,105.81,105.81,105.79,105.81
USDJPY,20160715,090000,105.61,105.62,105.59,105.60
USDJPY,20160715,091000,105.74,105.75,105.73,105.75
USDJPY,20160715,092000,105.74,105.74,105.73,105.73
USDJPY,20160715,093000,105.75,105.75,105.72,105.74
USDJPY,20160715,094000,105.60,105.65,105.59,105.63
USDJPY,20160715,095000,105.81,105.84,105.81,105.83
USDJPY,20160715,100000,105.87,105.89,105.85,105.85
USDJPY,20160715,101000,105.89,105.90,105.88,105.90
USDJPY,20160715,102000,105.90,105.91,105.89,105.89
USDJPY,20160715,103000,105.89,105.89,105.85,105.86
USDJPY,20160715,104000,105.96,105.96,105.91,105.91
USDJPY,20160715,105000,105.91,105.91,105.90,105.90
USDJPY,20160715,110000,105.87,105.88,105.87,105.88
USDJPY,20160715,111000,105.89,105.93,105.89,105.90
USDJPY,20160715,112000,105.99,106.08,105.99,106.06
USDJPY,20160715,113000,106.05,106.07,106.04,106.07
USDJPY,20160715,114000,106.06,106.08,106.06,106.07
USDJPY,20160715,115000,105.99,106.01,105.99,106.01
USDJPY,20160715,120000,105.92,105.92,105.89,105.91
USDJPY,20160715,121000,105.84,105.84,105.83,105.84
USDJPY,20160715,122000,105.81,105.81,105.77,105.79
USDJPY,20160715,123000,105.67,105.69,105.67,105.69
USDJPY,20160715,124000,105.62,105.62,105.61,105.61
USDJPY,20160715,125000,105.70,105.71,105.70,105.70
USDJPY,20160715,130000,105.75,105.77,105.74,105.75
USDJPY,20160715,131000,105.75,105.75,105.74,105.75
USDJPY,20160715,132000,105.79,105.83,105.79,105.83
USDJPY,20160715,133000,105.80,105.82,105.80,105.81
USDJPY,20160715,134000,105.86,105.86,105.85,105.86
USDJPY,20160715,135000,105.80,105.80,105.77,105.77
USDJPY,20160715,140000,105.72,105.72,105.70,105.70
USDJPY,20160715,141000,105.73,105.73,105.72,105.72
USDJPY,20160715,142000,105.69,105.72,105.69,105.70
USDJPY,20160715,143000,105.79,105.82,105.77,105.81
USDJPY,20160715,144000,106.08,106.09,106.04,106.05
USDJPY,20160715,145000,105.94,105.94,105.89,105.90
USDJPY,20160715,150000,105.99,105.99,105.97,105.97
USDJPY,20160715,151000,105.97,105.97,105.94,105.96
USDJPY,20160715,152000,105.98,105.99,105.97,105.99
USDJPY,20160715,153000,105.96,105.98,105.94,105.95
USDJPY,20160715,154000,105.85,105.86,105.83,105.83
USDJPY,20160715,155000,105.83,105.83,105.79,105.79
USDJPY,20160715,160000,105.89,105.93,105.89,105.91
USDJPY,20160715,161000,105.90,105.92,105.89,105.91
USDJPY,20160715,162000,105.94,105.95,105.92,105.92
USDJPY,20160715,163000,105.98,105.98,105.96,105.96
USDJPY,20160715,164000,105.87,105.90,105.87,105.90
USDJPY,20160715,165000,105.89,105.90,105.89,105.90
USDJPY,20160715,170000,105.78,105.80,105.77,105.80
USDJPY,20160715,171000,105.70,105.70,105.66,105.68
USDJPY,20160715,172000,105.69,105.71,105.68,105.69
USDJPY,20160715,173000,105.72,105.72,105.71,105.71
USDJPY,20160715,174000,105.69,105.69,105.66,105.67
USDJPY,20160715,175000,105.60,105.60,105.58,105.59
USDJPY,20160715,180000,105.65,105.65,105.60,105.62
USDJPY,20160715,181000,105.61,105.62,105.61,105.61
USDJPY,20160715,182000,105.46,105.46,105.42,105.43
USDJPY,20160715,183000,105.33,105.34,105.32,105.33
USDJPY,20160715,184000,105.25,105.26,105.21,105.23
USDJPY,20160715,185000,105.27,105.27,105.26,105.26
USDJPY,20160715,190000,105.35,105.40,105.35,105.40
USDJPY,20160715,191000,105.45,105.45,105.44,105.44
USDJPY,20160715,192000,105.49,105.55,105.49,105.54
USDJPY,20160715,193000,105.52,105.54,105.52,105.53
USDJPY,20160715,194000,105.52,105.52,105.51,105.51
USDJPY,20160715,195000,105.59,105.59,105.56,105.57
USDJPY,20160715,200000,105.57,105.58,105.57,105.57
USDJPY,20160715,201000,105.60,105.60,105.60,105.60
USDJPY,20160715,202000,105.60,105.61,105.60,105.61
USDJPY,20160715,203000,105.54,105.55,105.54,105.55
USDJPY,20160715,204000,105.54,105.55,105.50,105.50
USDJPY,20160715,205000,105.54,105.54,105.53,105.53
USDJPY,20160715,210000,105.50,105.51,105.50,105.51
USDJPY,20160715,211000,105.54,105.54,105.54,105.54
USDJPY,20160715,212000,105.51,105.51,105.51,105.51
USDJPY,20160715,213000,105.62,105.62,105.61,105.62
USDJPY,20160715,214000,105.59,105.59,105.58,105.58
USDJPY,20160715,215000,105.50,105.50,105.47,105.48
USDJPY,20160715,220000,105.43,105.43,105.42,105.43
USDJPY,20160715,221000,105.37,105.37,105.37,105.37
USDJPY,20160715,222000,105.12,105.13,105.11,105.13
USDJPY,20160715,223000,105.13,105.13,105.04,105.08
USDJPY,20160715,224000,104.88,104.92,104.85,104.88
USDJPY,20160715,225000,104.76,104.77,104.76,104.77
USDJPY,20160717,231000,105.40,105.40,105.37,105.37
USDJPY,20160717,232000,105.46,105.46,105.46,105.46
USDJPY,20160717,233000,105.45,105.45,105.45,105.45
USDJPY,20160717,234000,105.44,105.45,105.44,105.45
USDJPY,20160717,235000,105.40,105.40,105.37,105.37
USDJPY,20160718,000000,105.44,105.45,105.43,105.45
USDJPY,20160718,001000,105.41,105.41,105.41,105.41
USDJPY,20160718,002000,105.48,105.48,105.47,105.48
USDJPY,20160718,003000,105.80,105.84,105.80,105.83
USDJPY,20160718,004000,105.73,105.73,105.72,105.73
USDJPY,20160718,005000,105.64,105.69,105.64,105.66
USDJPY,20160718,010000,105.59,105.59,105.52,105.52
USDJPY,20160718,011000,105.54,105.56,105.53,105.53
USDJPY,20160718,012000,105.55,105.62,105.55,105.61
USDJPY,20160718,013000,105.54,105.54,105.51,105.51
USDJPY,20160718,014000,105.52,105.55,105.52,105.54
USDJPY,20160718,015000,105.52,105.52,105.49,105.49
USDJPY,20160718,020000,105.44,105.44,105.38,105.38
USDJPY,20160718,021000,105.38,105.38,105.33,105.33
USDJPY,20160718,022000,105.45,105.45,105.44,105.45
USDJPY,20160718,023000,105.48,105.48,105.47,105.47
USDJPY,20160718,024000,105.51,105.51,105.49,105.49
USDJPY,20160718,025000,105.50,105.50,105.49,105.49
USDJPY,20160718,030000,105.44,105.44,105.42,105.42
USDJPY,20160718,031000,105.65,105.65,105.57,105.59
USDJPY,20160718,032000,105.57,105.66,105.57,105.62
USDJPY,20160718,033000,105.74,105.74,105.72,105.74
USDJPY,20160718,034000,105.67,105.67,105.64,105.66
USDJPY,20160718,035000,105.65,105.67,105.64,105.65
USDJPY,20160718,040000,105.57,105.60,105.57,105.58
USDJPY,20160718,041000,105.55,105.57,105.55,105.57
USDJPY,20160718,042000,105.67,105.69,105.67,105.67
USDJPY,20160718,043000,105.61,105.61,105.60,105.60
USDJPY,20160718,044000,105.62,105.62,105.60,105.60
USDJPY,20160718,045000,105.54,105.54,105.52,105.52
USDJPY,20160718,050000,105.52,105.52,105.49,105.51
USDJPY,20160718,051000,105.57,105.57,105.56,105.57
USDJPY,20160718,052000,105.58,105.59,105.56,105.56
USDJPY,20160718,053000,105.54,105.54,105.53,105.53
USDJPY,20160718,054000,105.51,105.53,105.51,105.53
USDJPY,20160718,055000,105.52,105.53,105.52,105.53
USDJPY,20160718,060000,105.53,105.53,105.52,105.53
USDJPY,20160718,061000,105.47,105.49,105.47,105.48
USDJPY,20160718,062000,105.44,105.44,105.42,105.44
USDJPY,20160718,063000,105.47,105.47,105.46,105.46
USDJPY,20160718,064000,105.48,105.49,105.47,105.48
USDJPY,20160718,065000,105.45,105.46,105.45,105.46
USDJPY,20160718,070000,105.47,105.48,105.46,105.48
USDJPY,20160718,071000,105.37,105.37,105.36,105.36
USDJPY,20160718,072000,105.41,105.41,105.40,105.40
USDJPY,20160718,073000,105.37,105.39,105.37,105.39
USDJPY,20160718,074000,105.43,105.43,105.42,105.43
USDJPY,20160718,075000,105.41,105.42,105.41,105.42
USDJPY,20160718,080000,105.42,105.43,105.42,105.43
USDJPY,20160718,081000,105.52,105.54,105.52,105.53
USDJPY,20160718,082000,105.55,105.56,105.54,105.55
USDJPY,20160718,083000,105.59,105.59,105.58,105.58
USDJPY,20160718,084000,105.60,105.60,105.58,105.59
USDJPY,20160718,085000,105.67,105.67,105.64,105.64
USDJPY,20160718,090000,105.62,105.63,105.60,105.62
USDJPY,20160718,091000,105.80,105.80,105.75,105.76
USDJPY,20160718,092000,105.79,105.79,105.76,105.77
USDJPY,20160718,093000,105.80,105.80,105.78,105.79
USDJPY,20160718,094000,105.70,105.72,105.70,105.72
USDJPY,20160718,095000,105.57,105.57,105.45,105.51
USDJPY,20160718,100000,105.53,105.55,105.53,105.54
USDJPY,20160718,101000,105.57,105.57,105.56,105.56
USDJPY,20160718,102000,105.57,105.61,105.57,105.58
USDJPY,20160718,103000,105.59,105.61,105.59,105.61
USDJPY,20160718,104000,105.64,105.64,105.61,105.63
USDJPY,20160718,105000,105.63,105.68,105.63,105.68
USDJPY,20160718,110000,105.66,105.67,105.65,105.66
USDJPY,20160718,111000,105.67,105.67,105.66,105.66
USDJPY,20160718,112000,105.60,105.60,105.60,105.60
USDJPY,20160718,113000,105.60,105.61,105.60,105.60
USDJPY,20160718,114000,105.60,105.61,105.60,105.61
USDJPY,20160718,115000,105.57,105.57,105.56,105.57
USDJPY,20160718,120000,105.56,105.58,105.54,105.58
USDJPY,20160718,121000,105.61,105.61,105.61,105.61
USDJPY,20160718,122000,105.62,105.64,105.62,105.63
USDJPY,20160718,123000,105.62,105.62,105.61,105.61
USDJPY,20160718,124000,105.58,105.59,105.57,105.59
USDJPY,20160718,125000,105.65,105.66,105.65,105.66
USDJPY,20160718,130000,105.60,105.60,105.58,105.58
USDJPY,20160718,131000,105.60,105.60,105.60,105.60
USDJPY,20160718,132000,105.63,105.64,105.62,105.64
USDJPY,20160718,133000,105.64,105.65,105.64,105.65
USDJPY,20160718,134000,105.64,105.64,105.64,105.64
USDJPY,20160718,135000,105.67,105.68,105.67,105.67
USDJPY,20160718,140000,105.72,105.72,105.71,105.71
USDJPY,20160718,141000,105.66,105.66,105.66,105.66
USDJPY,20160718,142000,105.64,105.64,105.63,105.64
USDJPY,20160718,143000,105.63,105.64,105.62,105.62
USDJPY,20160718,144000,105.64,105.67,105.64,105.66
USDJPY,20160718,145000,105.56,105.56,105.56,105.56
USDJPY,20160718,150000,105.52,105.54,105.52,105.53
USDJPY,20160718,151000,105.40,105.41,105.40,105.41
USDJPY,20160718,152000,105.47,105.47,105.46,105.47
USDJPY,20160718,153000,105.49,105.49,105.45,105.45
USDJPY,20160718,154000,105.40,105.40,105.37,105.37
USDJPY,20160718,155000,105.32,105.33,105.31,105.32
USDJPY,20160718,160000,105.46,105.48,105.46,105.48
USDJPY,20160718,161000,105.53,105.55,105.53,105.55
USDJPY,20160718,162000,105.62,105.64,105.62,105.64
USDJPY,20160718,163000,105.67,105.68,105.66,105.67
USDJPY,20160718,164000,105.71,105.72,105.71,105.72
USDJPY,20160718,165000,105.70,105.71,105.68,105.69
USDJPY,20160718,170000,105.86,105.87,105.84,105.84
USDJPY,20160718,171000,106.03,106.04,106.00,106.02
USDJPY,20160718,172000,106.01,106.01,106.00,106.01
USDJPY,20160718,173000,106.10,106.14,106.10,106.10
USDJPY,20160718,174000,106.02,106.03,106.02,106.03
USDJPY,20160718,175000,105.98,105.98,105.96,105.96
USDJPY,20160718,180000,105.99,105.99,105.98,105.99
USDJPY,20160718,181000,105.97,105.97,105.96,105.96
USDJPY,20160718,182000,106.06,106.07,106.05,106.07
USDJPY,20160718,183000,106.08,106.10,106.08,106.09
USDJPY,20160718,184000,106.08,106.08,106.06,106.06
USDJPY,20160718,185000,106.12,106.12,106.11,106.11
USDJPY,20160718,190000,106.11,106.13,106.11,106.13
USDJPY,20160718,191000,106.23,106.23,106.22,106.22
USDJPY,20160718,192000,106.08,106.10,106.08,106.10
USDJPY,20160718,193000,106.06,106.06,106.06,106.06
USDJPY,20160718,194000,106.08,106.08,106.06,106.07
USDJPY,20160718,195000,106.05,106.05,106.00,106.00
USDJPY,20160718,200000,106.03,106.05,106.03,106.05
USDJPY,20160718,201000,105.99,106.00,105.99,106.00
USDJPY,20160718,202000,105.98,105.99,105.97,105.99
USDJPY,20160718,203000,106.04,106.05,106.03,106.05
USDJPY,20160718,204000,106.08,106.08,106.06,106.06
USDJPY,20160718,205000,106.04,106.05,106.04,106.04
USDJPY,20160718,210000,106.10,106.10,106.09,106.10
USDJPY,20160718,211000,106.11,106.12,106.11,106.12
USDJPY,20160718,212000,106.10,106.11,106.10,106.11
USDJPY,20160718,213000,106.17,106.19,106.17,106.18
USDJPY,20160718,214000,106.14,106.14,106.12,106.14
USDJPY,20160718,215000,106.18,106.18,106.16,106.16
USDJPY,20160718,220000,106.17,106.17,106.15,106.15
USDJPY,20160718,221000,106.13,106.13,106.13,106.13
USDJPY,20160718,222000,106.13,106.14,106.13,106.14
USDJPY,20160718,223000,106.13,106.13,106.13,106.13
USDJPY,20160718,224000,106.12,106.12,106.12,106.12
USDJPY,20160718,225000,106.12,106.12,106.12,106.12
USDJPY,20160718,230000,106.13,106.14,106.13,106.14
USDJPY,20160718,231000,106.16,106.16,106.16,106.16
USDJPY,20160718,232000,106.18,106.18,106.18,106.18
USDJPY,20160718,233000,106.17,106.17,106.17,106.17
USDJPY,20160718,234000,106.13,106.13,106.12,106.12
USDJPY,20160718,235000,106.16,106.16,106.16,106.16
USDJPY,20160719,000000,106.13,106.13,106.10,106.10
USDJPY,20160719,001000,106.19,106.21,106.19,106.21
USDJPY,20160719,002000,106.21,106.21,106.21,106.21
USDJPY,20160719,003000,106.23,106.23,106.23,106.23
USDJPY,20160719,004000,106.22,106.22,106.22,106.22
USDJPY,20160719,005000,106.29,106.29,106.27,106.27
USDJPY,20160719,010000,106.25,106.25,106.23,106.23
USDJPY,20160719,011000,106.19,106.19,106.18,106.19
USDJPY,20160719,012000,106.21,106.21,106.21,106.21
USDJPY,20160719,013000,106.22,106.22,106.19,106.19
USDJPY,20160719,014000,106.18,106.19,106.18,106.19
USDJPY,20160719,015000,106.14,106.15,106.14,106.15
USDJPY,20160719,020000,106.14,106.15,106.12,106.15
USDJPY,20160719,021000,106.15,106.15,106.12,106.12
USDJPY,20160719,022000,105.98,105.98,105.93,105.97
USDJPY,20160719,023000,106.13,106.15,106.11,106.15
USDJPY,20160719,024000,106.10,106.12,106.10,106.11
USDJPY,20160719,025000,106.07,106.07,106.03,106.03
USDJPY,20160719,030000,105.97,105.97,105.95,105.95
USDJPY,20160719,031000,105.89,105.89,105.87,105.88
USDJPY,20160719,032000,105.79,105.79,105.74,105.75
USDJPY,20160719,033000,105.82,105.84,105.82,105.82
USDJPY,20160719,034000,105.86,105.86,105.85,105.85
USDJPY,20160719,035000,105.82,105.82,105.79,105.79
USDJPY,20160719,040000,105.68,105.72,105.68,105.72
USDJPY,20160719,041000,105.83,105.83,105.79,105.81
USDJPY,20160719,042000,105.75,105.75,105.74,105.75
USDJPY,20160719,043000,105.75,105.75,105.75,105.75
USDJPY,20160719,044000,105.86,105.87,105.86,105.87
USDJPY,20160719,045000,105.88,105.88,105.88,105.88
USDJPY,20160719,050000,105.89,105.92,105.88,105.92
USDJPY,20160719,051000,105.87,105.87,105.86,105.86
USDJPY,20160719,052000,105.81,105.81,105.81,105.81
USDJPY,20160719,053000,105.83,105.83,105.82,105.82
USDJPY,20160719,054000,105.85,105.85,105.83,105.83
USDJPY,20160719,055000,105.89,105.90,105.88,105.90
USDJPY,20160719,060000,105.85,105.87,105.85,105.87
USDJPY,20160719,061000,105.81,105.83,105.81,105.83
USDJPY,20160719,062000,105.76,105.77,105.74,105.75
USDJPY,20160719,063000,105.68,105.69,105.63,105.65
USDJPY,20160719,064000,105.70,105.73,105.70,105.72
USDJPY,20160719,065000,105.75,105.76,105.75,105.76
USDJPY,20160719,070000,105.79,105.79,105.77,105.77
USDJPY,20160719,071000,105.78,105.80,105.76,105.76
USDJPY,20160719,072000,105.85,105.85,105.83,105.84
USDJPY,20160719,073000,105.88,105.91,105.88,105.91
USDJPY,20160719,074000,106.01,106.01,106.01,106.01
USDJPY,20160719,075000,105.93,105.95,105.93,105.95
USDJPY,20160719,080000,106.02,106.04,106.02,106.03
USDJPY,20160719,081000,106.02,106.04,106.02,106.03
USDJPY,20160719,082000,105.90,105.90,105.86,105.87
USDJPY,20160719,083000,105.85,105.86,105.81,105.85
USDJPY,20160719,084000,105.90,105.91,105.89,105.89
USDJPY,20160719,085000,105.84,105.85,105.83,105.83
USDJPY,20160719,090000,105.87,105.91,105.87,105.91
USDJPY,20160719,091000,105.99,106.00,105.99,105.99
USDJPY,20160719,092000,106.00,106.02,105.99,106.01
USDJPY,20160719,093000,106.10,106.10,106.06,106.06
USDJPY,20160719,094000,105.98,106.04,105.98,106.03
USDJPY,20160719,095000,105.96,105.98,105.95,105.98
USDJPY,20160719,100000,105.92,105.94,105.92,105.94
USDJPY,20160719,101000,105.99,106.01,105.99,106.00
USDJPY,20160719,102000,106.05,106.06,106.04,106.04
USDJPY,20160719,103000,106.02,106.05,106.02,106.05
USDJPY,20160719,104000,106.05,106.06,106.01,106.02
USDJPY,20160719,105000,106.02,106.05,106.01,106.05
USDJPY,20160719,110000,106.05,106.06,106.04,106.06
USDJPY,20160719,111000,106.04,106.05,106.03,106.05
USDJPY,20160719,112000,106.08,106.08,106.06,106.06
USDJPY,20160719,113000,106.10,106.10,106.08,106.09
USDJPY,20160719,114000,106.10,106.10,106.09,106.10
USDJPY,20160719,115000,106.09,106.10,106.09,106.10
USDJPY,20160719,120000,106.17,106.18,106.17,106.17
USDJPY,20160719,121000,106.08,106.09,106.08,106.09
USDJPY,20160719,122000,106.06,106.06,106.05,106.05
USDJPY,20160719,123000,106.09,106.10,106.09,106.10
USDJPY,20160719,124000,106.08,106.08,106.08,106.08
USDJPY,20160719,125000,106.09,106.09,106.08,106.09
USDJPY,20160719,130000,106.10,106.10,106.08,106.09
USDJPY,20160719,131000,106.08,106.10,106.08,106.09
USDJPY,20160719,132000,106.07,106.08,106.07,106.07
USDJPY,20160719,133000,106.18,106.19,106.17,106.18
USDJPY,20160719,134000,106.20,106.21,106.20,106.20
USDJPY,20160719,135000,106.15,106.16,106.15,106.16
USDJPY,20160719,140000,106.17,106.17,106.16,106.16
USDJPY,20160719,141000,106.25,106.28,106.24,106.25
USDJPY,20160719,142000,106.21,106.22,106.20,106.21
USDJPY,20160719,143000,106.23,106.27,106.22,106.25
USDJPY,20160719,144000,106.36,106.37,106.35,106.37
USDJPY,20160719,145000,106.45,106.46,106.44,106.45
USDJPY,20160719,150000,106.42,106.44,106.42,106.43
USDJPY,20160719,151000,106.46,106.48,106.44,106.44
USDJPY,20160719,152000,106.42,106.43,106.42,106.43
USDJPY,20160719,153000,106.43,106.44,106.43,106.44
USDJPY,20160719,154000,106.36,106.36,106.31,106.34
USDJPY,20160719,155000,106.32,106.37,106.32,106.36
USDJPY,20160719,160000,106.38,106.39,106.37,106.38
USDJPY,20160719,161000,106.36,106.38,106.36,106.37
USDJPY,20160719,162000,106.37,106.37,106.33,106.33
USDJPY,20160719,163000,106.28,106.29,106.26,106.26
USDJPY,20160719,164000,106.24,106.25,106.23,106.25
USDJPY,20160719,165000,106.28,106.31,106.28,106.31
USDJPY,20160719,170000,106.36,106.37,106.35,106.37
USDJPY,20160719,171000,106.39,106.39,106.35,106.35
USDJPY,20160719,172000,106.10,106.16,106.10,106.16
USDJPY,20160719,173000,106.24,106.25,106.22,106.22
USDJPY,20160719,174000,106.20,106.20,106.19,106.19
USDJPY,20160719,175000,106.07,106.09,106.07,106.08
USDJPY,20160719,180000,106.13,106.13,106.10,106.12
USDJPY,20160719,181000,106.04,106.04,106.03,106.04
USDJPY,20160719,182000,106.07,106.09,106.06,106.09
USDJPY,20160719,183000,106.03,106.05,106.02,106.05
USDJPY,20160719,184000,105.96,105.97,105.95,105.97
USDJPY,20160719,185000,106.00,106.02,106.00,106.02
USDJPY,20160719,190000,106.06,106.08,106.06,106.08
USDJPY,20160719,191000,106.10,106.11,106.09,106.09
USDJPY,20160719,192000,106.08,106.10,106.08,106.10
USDJPY,20160719,193000,106.07,106.07,106.06,106.07
USDJPY,20160719,194000,106.05,106.05,106.05,106.05
USDJPY,20160719,195000,106.05,106.06,106.05,106.06
USDJPY,20160719,200000,105.98,105.98,105.93,105.93
USDJPY,20160719,201000,105.92,105.94,105.92,105.92
USDJPY,20160719,202000,105.95,105.96,105.95,105.95
USDJPY,20160719,203000,105.99,106.00,105.97,105.97
USDJPY,20160719,204000,106.03,106.03,106.02,106.02
USDJPY,20160719,205000,106.03,106.03,106.01,106.01
USDJPY,20160719,210000,106.02,106.05,106.02,106.04
USDJPY,20160719,211000,106.03,106.04,106.03,106.03
USDJPY,20160719,212000,106.05,106.05,106.04,106.04
USDJPY,20160719,213000,106.04,106.04,106.04,106.04
USDJPY,20160719,214000,106.05,106.05,106.05,106.05
USDJPY,20160719,215000,106.03,106.03,106.02,106.02
USDJPY,20160719,220000,106.10,106.12,106.10,106.12
USDJPY,20160719,221000,106.08,106.10,106.08,106.08
USDJPY,20160719,222000,106.06,106.06,106.05,106.05
USDJPY,20160719,223000,106.09,106.09,106.08,106.08
USDJPY,20160719,224000,106.06,106.07,106.06,106.07
USDJPY,20160719,225000,106.06,106.06,106.05,106.05
USDJPY,20160719,230000,106.11,106.11,106.10,106.11
USDJPY,20160719,231000,106.09,106.09,106.09,106.09
USDJPY,20160719,232000,106.07,106.07,106.07,106.07
USDJPY,20160719,233000,106.07,106.07,106.07,106.07
USDJPY,20160719,234000,106.06,106.07,106.06,106.06
USDJPY,20160719,235000,106.03,106.03,106.03,106.03
USDJPY,20160720,000000,106.11,106.14,106.10,106.14
USDJPY,20160720,001000,106.08,106.08,106.08,106.08
USDJPY,20160720,002000,106.06,106.06,106.06,106.06
USDJPY,20160720,003000,106.09,106.09,106.09,106.09
USDJPY,20160720,004000,106.12,106.12,106.11,106.11
USDJPY,20160720,005000,106.10,106.11,106.10,106.11
USDJPY,20160720,010000,106.18,106.19,106.16,106.17
USDJPY,20160720,011000,106.20,106.23,106.20,106.22
USDJPY,20160720,012000,106.19,106.20,106.19,106.19
USDJPY,20160720,013000,106.22,106.22,106.22,106.22
USDJPY,20160720,014000,106.21,106.21,106.20,106.20
USDJPY,20160720,015000,106.16,106.16,106.16,106.16
USDJPY,20160720,020000,106.13,106.13,106.10,106.11
USDJPY,20160720,021000,106.13,106.14,106.13,106.14
USDJPY,20160720,022000,106.09,106.10,106.08,106.10
USDJPY,20160720,023000,106.00,106.00,105.99,105.99
USDJPY,20160720,024000,106.05,106.06,106.04,106.05
USDJPY,20160720,025000,105.90,105.91,105.88,105.88
USDJPY,20160720,030000,105.88,105.88,105.84,105.86
USDJPY,20160720,031000,105.90,105.91,105.88,105.91
USDJPY,20160720,032000,105.92,105.93,105.92,105.93
USDJPY,20160720,033000,105.98,105.98,105.93,105.93
USDJPY,20160720,034000,105.93,105.94,105.91,105.92
USDJPY,20160720,035000,105.89,105.90,105.89,105.90
USDJPY,20160720,040000,105.92,105.94,105.92,105.93
USDJPY,20160720,041000,105.91,105.91,105.91,105.91
USDJPY,20160720,042000,105.92,105.92,105.92,105.92
USDJPY,20160720,043000,106.01,106.01,106.00,106.00
USDJPY,20160720,044000,105.97,105.97,105.95,105.95
USDJPY,20160720,045000,105.98,105.98,105.97,105.97
USDJPY,20160720,050000,106.04,106.05,106.02,106.02
USDJPY,20160720,051000,106.01,106.01,106.00,106.00
USDJPY,20160720,052000,105.95,105.96,105.95,105.95
USDJPY,20160720,053000,105.96,105.96,105.95,105.96
USDJPY,20160720,054000,105.93,105.94,105.93,105.93
USDJPY,20160720,055000,105.99,106.00,105.98,106.00
USDJPY,20160720,060000,105.94,105.95,105.94,105.95
USDJPY,20160720,061000,105.94,105.95,105.94,105.95
USDJPY,20160720,062000,105.92,105.92,105.92,105.92
USDJPY,20160720,063000,105.93,105.93,105.93,105.93
USDJPY,20160720,064000,105.96,105.96,105.95,105.95
USDJPY,20160720,065000,106.02,106.02,106.01,106.01
USDJPY,20160720,070000,106.01,106.03,106.01,106.01
USDJPY,20160720,071000,106.05,106.05,106.04,106.04
USDJPY,20160720,072000,106.02,106.02,106.01,106.01
USDJPY,20160720,073000,106.05,106.05,106.04,106.04
USDJPY,20160720,074000,106.06,106.07,106.06,106.07
USDJPY,20160720,075000,106.11,106.13,106.11,106.11
USDJPY,20160720,080000,106.11,106.14,106.09,106.14
USDJPY,20160720,081000,106.20,106.20,106.19,106.19
USDJPY,20160720,082000,106.18,106.20,106.18,106.20
USDJPY,20160720,083000,106.23,106.25,106.22,106.23
USDJPY,20160720,084000,106.24,106.24,106.22,106.22
USDJPY,20160720,085000,106.24,106.24,106.23,106.24
USDJPY,20160720,090000,106.13,106.14,106.11,106.13
USDJPY,20160720,091000,106.14,106.15,106.13,106.15
USDJPY,20160720,092000,106.11,106.11,106.11,106.11
USDJPY,20160720,093000,106.15,106.16,106.15,106.16
USDJPY,20160720,094000,106.19,106.19,106.17,106.18
USDJPY,20160720,095000,106.24,106.25,106.24,106.25
USDJPY,20160720,100000,106.30,106.32,106.30,106.32
USDJPY,20160720,101000,106.33,106.37,106.33,106.37
USDJPY,20160720,102000,106.43,106.43,106.40,106.41
USDJPY,20160720,103000,106.43,106.43,106.41,106.42
USDJPY,20160720,104000,106.39,106.39,106.38,106.38
USDJPY,20160720,105000,106.44,106.44,106.43,106.43
USDJPY,20160720,110000,106.44,106.44,106.43,106.43
USDJPY,20160720,111000,106.46,106.47,106.46,106.46
USDJPY,20160720,112000,106.41,106.44,106.41,106.42
USDJPY,20160720,113000,106.47,106.48,106.46,106.46
USDJPY,20160720,114000,106.57,106.63,106.56,106.61
USDJPY,20160720,115000,106.67,106.67,106.67,106.67
USDJPY,20160720,120000,106.60,106.66,106.60,106.63
USDJPY,20160720,121000,106.59,106.59,106.57,106.58
USDJPY,20160720,122000,106.59,106.59,106.58,106.58
USDJPY,20160720,123000,106.55,106.57,106.55,106.57
USDJPY,20160720,124000,106.54,106.54,106.53,106.53
USDJPY,20160720,125000,106.59,106.59,106.58,106.59
USDJPY,20160720,130000,106.54,106.55,106.53,106.53
USDJPY,20160720,131000,106.45,106.46,106.42,106.44
USDJPY,20160720,132000,106.50,106.50,106.48,106.49
USDJPY,20160720,133000,106.53,106.53,106.52,106.52
USDJPY,20160720,134000,106.53,106.53,106.50,106.52
USDJPY,20160720,135000,106.49,106.50,106.48,106.48
USDJPY,20160720,140000,106.47,106.48,106.46,106.48
USDJPY,20160720,141000,106.45,106.47,106.45,106.47
USDJPY,20160720,142000,106.52,106.53,106.52,106.53
USDJPY,20160720,143000,106.59,106.61,106.59,106.60
USDJPY,20160720,144000,106.58,106.59,106.57,106.57
USDJPY,20160720,145000,106.52,106.53,106.49,106.53
USDJPY,20160720,150000,106.57,106.59,106.57,106.58
USDJPY,20160720,151000,106.55,106.56,106.55,106.55
USDJPY,20160720,152000,106.62,106.63,106.61,106.63
USDJPY,20160720,153000,106.64,106.64,106.63,106.64
USDJPY,20160720,154000,106.56,106.58,106.56,106.58
USDJPY,20160720,155000,106.53,106.55,106.53,106.53
USDJPY,20160720,160000,106.50,106.51,106.50,106.51
USDJPY,20160720,161000,106.55,106.58,106.55,106.58
USDJPY,20160720,162000,106.59,106.63,106.58,106.61
USDJPY,20160720,163000,106.58,106.58,106.56,106.58
USDJPY,20160720,164000,106.58,106.60,106.56,106.60
USDJPY,20160720,165000,106.63,106.63,106.61,106.62
USDJPY,20160720,170000,106.69,106.72,106.69,106.72
USDJPY,20160720,171000,106.71,106.77,106.71,106.75
USDJPY,20160720,172000,106.67,106.69,106.67,106.69
USDJPY,20160720,173000,106.69,106.71,106.68,106.69
USDJPY,20160720,174000,106.67,106.68,106.67,106.67
USDJPY,20160720,175000,106.62,106.64,106.62,106.63
USDJPY,20160720,180000,106.63,106.64,106.63,106.63
USDJPY,20160720,181000,106.62,106.62,106.62,106.62
USDJPY,20160720,182000,106.66,106.66,106.65,106.65
USDJPY,20160720,183000,106.65,106.65,106.65,106.65
USDJPY,20160720,184000,106.64,106.64,106.63,106.63
USDJPY,20160720,185000,106.66,106.67,106.66,106.66
USDJPY,20160720,190000,106.65,106.67,106.65,106.67
USDJPY,20160720,191000,106.62,106.63,106.62,106.63
USDJPY,20160720,192000,106.64,106.64,106.64,106.64
USDJPY,20160720,193000,106.68,106.68,106.67,106.68
USDJPY,20160720,194000,106.74,106.74,106.73,106.73
USDJPY,20160720,195000,106.87,106.87,106.85,106.85
USDJPY,20160720,200000,106.87,106.87,106.84,106.84
USDJPY,20160720,201000,106.82,106.82,106.80,106.80
USDJPY,20160720,202000,106.81,106.81,106.81,106.81
USDJPY,20160720,203000,106.77,106.77,106.74,106.75
USDJPY,20160720,204000,106.77,106.77,106.76,106.76
USDJPY,20160720,205000,106.79,106.79,106.78,106.78
USDJPY,20160720,210000,106.84,106.85,106.83,106.84
USDJPY,20160720,211000,106.89,106.95,106.87,106.92
USDJPY,20160720,212000,106.92,106.93,106.92,106.93
USDJPY,20160720,213000,106.95,106.95,106.95,106.95
USDJPY,20160720,214000,106.93,106.93,106.92,106.93
USDJPY,20160720,215000,106.92,106.92,106.91,106.92
USDJPY,20160720,220000,106.98,106.99,106.97,106.97
USDJPY,20160720,221000,106.86,106.90,106.86,106.90
USDJPY,20160720,222000,106.79,106.81,106.79,106.81
USDJPY,20160720,223000,106.82,106.88,106.82,106.88
USDJPY,20160720,224000,106.82,106.83,106.82,106.83
USDJPY,20160720,225000,106.85,106.85,106.85,106.85
USDJPY,20160720,230000,106.88,106.88,106.86,106.86
USDJPY,20160720,231000,107.38,107.42,107.37,107.37
USDJPY,20160720,232000,107.23,107.23,107.21,107.21
USDJPY,20160720,233000,107.20,107.20,107.20,107.20
USDJPY,20160720,234000,107.20,107.20,107.19,107.19
USDJPY,20160720,235000,107.17,107.17,107.17,107.17
USDJPY,20160721,000000,107.20,107.20,107.19,107.19
USDJPY,20160721,001000,107.12,107.12,107.12,107.12
USDJPY,20160721,002000,107.13,107.13,107.13,107.13
USDJPY,20160721,003000,107.05,107.05,107.04,107.04
USDJPY,20160721,004000,107.07,107.07,107.06,107.06
USDJPY,20160721,005000,107.07,107.08,107.07,107.07
USDJPY,20160721,010000,107.12,107.15,107.12,107.14
USDJPY,20160721,011000,107.09,107.16,107.09,107.14
USDJPY,20160721,012000,107.12,107.12,107.10,107.11
USDJPY,20160721,013000,107.19,107.19,107.16,107.16
USDJPY,20160721,014000,107.21,107.22,107.21,107.22
USDJPY,20160721,015000,107.23,107.28,107.23,107.26
USDJPY,20160721,020000,107.17,107.17,107.14,107.17
USDJPY,20160721,021000,107.21,107.22,107.19,107.19
USDJPY,20160721,022000,107.16,107.16,107.13,107.14
USDJPY,20160721,023000,107.21,107.23,107.21,107.23
USDJPY,20160721,024000,107.32,107.37,107.32,107.35
USDJPY,20160721,025000,107.36,107.36,107.35,107.36
USDJPY,20160721,030000,107.33,107.37,107.32,107.36
USDJPY,20160721,031000,107.44,107.47,107.43,107.43
USDJPY,20160721,032000,107.38,107.38,107.35,107.36
USDJPY,20160721,033000,107.36,107.36,107.31,107.33
USDJPY,20160721,034000,107.27,107.27,107.26,107.26
USDJPY,20160721,035000,107.27,107.28,107.22,107.22
USDJPY,20160721,040000,107.20,107.21,107.19,107.20
USDJPY,20160721,041000,107.15,107.20,107.15,107.19
USDJPY,20160721,042000,107.10,107.13,107.10,107.12
USDJPY,20160721,043000,107.13,107.13,107.12,107.13
USDJPY,20160721,044000,107.09,107.09,107.07,107.09
USDJPY,20160721,045000,107.15,107.16,107.15,107.16
USDJPY,20160721,050000,107.15,107.16,107.15,107.15
USDJPY,20160721,051000,107.25,107.25,107.24,107.24
USDJPY,20160721,052000,107.18,107.18,107.18,107.18
USDJPY,20160721,053000,107.19,107.21,107.19,107.20
USDJPY,20160721,054000,107.11,107.13,107.11,107.12
USDJPY,20160721,055000,107.19,107.19,107.15,107.17
USDJPY,20160721,060000,107.07,107.09,107.05,107.09
USDJPY,20160721,061000,107.12,107.12,107.10,107.10
USDJPY,20160721,062000,107.16,107.17,107.13,107.16
USDJPY,20160721,063000,107.14,107.15,107.14,107.15
USDJPY,20160721,064000,107.07,107.07,107.07,107.07
USDJPY,20160721,065000,107.07,107.08,107.06,107.07
USDJPY,20160721,070000,107.08,107.08,107.07,107.08
USDJPY,20160721,071000,106.96,106.97,106.95,106.96
USDJPY,20160721,072000,106.93,106.94,106.92,106.92
USDJPY,20160721,073000,107.02,107.03,107.02,107.03
USDJPY,20160721,074000,107.02,107.02,107.02,107.02
USDJPY,20160721,075000,107.03,107.04,107.03,107.04
USDJPY,20160721,080000,107.02,107.08,107.02,107.08
USDJPY,20160721,081000,107.12,107.12,107.09,107.09
USDJPY,20160721,082000,107.15,107.15,107.13,107.14
USDJPY,20160721,083000,107.19,107.19,107.18,107.18
USDJPY,20160721,084000,107.21,107.21,107.21,107.21
USDJPY,20160721,085000,107.19,107.21,107.19,107.21
USDJPY,20160721,090000,107.17,107.19,107.17,107.19
USDJPY,20160721,091000,107.12,107.13,107.09,107.12
USDJPY,20160721,092000,107.03,107.04,107.02,107.04
USDJPY,20160721,093000,107.01,107.02,107.00,107.01
USDJPY,20160721,094000,107.04,107.04,106.88,106.89
USDJPY,20160721,095000,106.85,106.89,106.85,106.87
USDJPY,20160721,100000,106.82,106.83,106.80,106.82
USDJPY,20160721,101000,106.82,106.83,106.82,106.82
USDJPY,20160721,102000,106.86,106.87,106.85,106.85
USDJPY,20160721,103000,106.73,106.75,106.73,106.74
USDJPY,20160721,104000,106.11,106.15,106.07,106.13
USDJPY,20160721,105000,105.89,105.92,105.85,105.89
USDJPY,20160721,110000,106.01,106.04,106.01,106.03
USDJPY,20160721,111000,106.01,106.01,105.96,105.96
USDJPY,20160721,112000,105.77,105.82,105.77,105.81
USDJPY,20160721,113000,105.68,105.73,105.67,105.73
USDJPY,20160721,114000,105.46,105.46,105.41,105.42
USDJPY,20160721,115000,105.59,105.60,105.57,105.59
USDJPY,20160721,120000,105.64,105.66,105.62,105.63
USDJPY,20160721,121000,105.71,105.72,105.70,105.72
USDJPY,20160721,122000,105.72,105.72,105.70,105.70
USDJPY,20160721,123000,105.77,105.77,105.76,105.77
USDJPY,20160721,124000,105.99,106.11,105.99,106.09
USDJPY,20160721,125000,106.35,106.36,106.30,106.31
USDJPY,20160721,130000,106.29,106.30,106.29,106.30
USDJPY,20160721,131000,106.32,106.37,106.32,106.37
USDJPY,20160721,132000,106.29,106.31,106.28,106.28
USDJPY,20160721,133000,106.22,106.23,106.20,106.20
USDJPY,20160721,134000,106.25,106.27,106.25,106.27
USDJPY,20160721,135000,106.33,106.34,106.31,106.31
USDJPY,20160721,140000,106.29,106.30,106.29,106.30
USDJPY,20160721,141000,106.24,106.24,106.23,106.23
USDJPY,20160721,142000,106.22,106.22,106.18,106.19
USDJPY,20160721,143000,106.14,106.17,106.14,106.14
USDJPY,20160721,144000,106.24,106.27,106.24,106.25
USDJPY,20160721,145000,106.03,106.03,105.97,106.01
USDJPY,20160721,150000,106.13,106.15,106.11,106.11
USDJPY,20160721,151000,106.21,106.21,106.18,106.18
USDJPY,20160721,152000,106.37,106.37,106.34,106.36
USDJPY,20160721,153000,106.41,106.41,106.37,106.38
USDJPY,20160721,154000,106.41,106.42,106.40,106.40
USDJPY,20160721,155000,106.35,106.36,106.32,106.33
USDJPY,20160721,160000,106.36,106.37,106.36,106.36
USDJPY,20160721,161000,106.29,106.30,106.26,106.29
USDJPY,20160721,162000,106.27,106.27,106.21,106.23
USDJPY,20160721,163000,106.24,106.27,106.24,106.25
USDJPY,20160721,164000,106.17,106.19,106.16,106.16
USDJPY,20160721,165000,106.27,106.31,106.27,106.31
USDJPY,20160721,170000,106.33,106.33,106.30,106.33
USDJPY,20160721,171000,106.26,106.28,106.26,106.26
USDJPY,20160721,172000,106.15,106.17,106.13,106.17
USDJPY,20160721,173000,106.15,106.15,106.13,106.15
USDJPY,20160721,174000,106.12,106.12,106.09,106.10
USDJPY,20160721,175000,106.03,106.04,106.03,106.04
USDJPY,20160721,180000,105.96,105.99,105.96,105.97
USDJPY,20160721,181000,105.99,105.99,105.99,105.99
USDJPY,20160721,182000,106.03,106.03,106.02,106.02
USDJPY,20160721,183000,105.79,105.80,105.76,105.80
USDJPY,20160721,184000,105.77,105.78,105.75,105.78
USDJPY,20160721,185000,105.81,105.82,105.80,105.80
USDJPY,20160721,190000,105.83,105.83,105.80,105.81
USDJPY,20160721,191000,105.85,105.85,105.82,105.82
USDJPY,20160721,192000,105.90,105.91,105.90,105.90
USDJPY,20160721,193000,105.92,105.92,105.90,105.90
USDJPY,20160721,194000,105.92,105.92,105.92,105.92
USDJPY,20160721,195000,105.84,105.84,105.83,105.83
USDJPY,20160721,200000,105.87,105.87,105.86,105.86
USDJPY,20160721,201000,105.90,105.90,105.89,105.89
USDJPY,20160721,202000,105.81,105.83,105.81,105.83
USDJPY,20160721,203000,105.90,105.90,105.86,105.87
USDJPY,20160721,204000,105.87,105.89,105.87,105.89
USDJPY,20160721,205000,105.85,105.86,105.84,105.86
USDJPY,20160721,210000,105.85,105.88,105.84,105.86
USDJPY,20160721,211000,105.76,105.77,105.72,105.72
USDJPY,20160721,212000,105.71,105.74,105.71,105.74
USDJPY,20160721,213000,105.67,105.68,105.67,105.68
USDJPY,20160721,214000,105.74,105.75,105.72,105.73
USDJPY,20160721,215000,105.77,105.77,105.77,105.77
USDJPY,20160721,220000,105.71,105.74,105.69,105.72
USDJPY,20160721,221000,105.72,105.73,105.72,105.73
USDJPY,20160721,222000,105.72,105.72,105.72,105.72
USDJPY,20160721,223000,105.75,105.76,105.75,105.75
USDJPY,20160721,224000,105.75,105.75,105.74,105.75
USDJPY,20160721,225000,105.74,105.75,105.74,105.75
USDJPY,20160721,230000,105.80,105.80,105.79,105.80
USDJPY,20160721,231000,105.82,105.82,105.81,105.81
USDJPY,20160721,232000,105.77,105.77,105.77,105.77
USDJPY,20160721,233000,105.77,105.78,105.77,105.78
USDJPY,20160721,234000,105.93,105.94,105.92,105.92
USDJPY,20160721,235000,106.13,106.16,106.13,106.15
USDJPY,20160722,000000,106.16,106.17,106.15,106.17
USDJPY,20160722,001000,106.10,106.10,106.08,106.09
USDJPY,20160722,002000,106.09,106.10,106.09,106.10
USDJPY,20160722,003000,106.05,106.05,106.04,106.04
USDJPY,20160722,004000,105.94,105.95,105.94,105.94
USDJPY,20160722,005000,105.89,105.93,105.89,105.93
USDJPY,20160722,010000,105.90,105.90,105.89,105.90
USDJPY,20160722,011000,105.84,105.84,105.83,105.83
USDJPY,20160722,012000,105.76,105.78,105.76,105.78
USDJPY,20160722,013000,105.74,105.74,105.74,105.74
USDJPY,20160722,014000,105.73,105.74,105.72,105.74
USDJPY,20160722,015000,105.84,105.85,105.82,105.83
USDJPY,20160722,020000,105.80,105.80,105.77,105.77
USDJPY,20160722,021000,105.90,105.90,105.88,105.89
USDJPY,20160722,022000,105.89,105.92,105.89,105.90
USDJPY,20160722,023000,105.83,105.84,105.83,105.84
USDJPY,20160722,024000,105.88,105.88,105.86,105.86
USDJPY,20160722,025000,105.81,105.82,105.80,105.80
USDJPY,20160722,030000,105.73,105.73,105.70,105.71
USDJPY,20160722,031000,105.66,105.68,105.65,105.68
USDJPY,20160722,032000,105.69,105.69,105.65,105.68
USDJPY,20160722,033000,105.59,105.61,105.59,105.60
USDJPY,20160722,034000,105.65,105.66,105.65,105.66
USDJPY,20160722,035000,105.76,105.80,105.76,105.80
USDJPY,20160722,040000,105.81,105.83,105.79,105.83
USDJPY,20160722,041000,105.77,105.79,105.77,105.78
USDJPY,20160722,042000,105.85,105.85,105.84,105.84
USDJPY,20160722,043000,105.89,105.89,105.88,105.88
USDJPY,20160722,044000,105.87,105.88,105.86,105.87
USDJPY,20160722,045000,105.77,105.77,105.77,105.77
USDJPY,20160722,050000,105.79,105.79,105.75,105.75
USDJPY,20160722,051000,105.81,105.81,105.81,105.81
USDJPY,20160722,052000,105.81,105.81,105.79,105.80
USDJPY,20160722,053000,105.88,105.89,105.87,105.88
USDJPY,20160722,054000,105.82,105.83,105.82,105.83
USDJPY,20160722,055000,105.87,105.89,105.86,105.87
USDJPY,20160722,060000,105.84,105.86,105.84,105.86
USDJPY,20160722,061000,105.82,105.82,105.81,105.81
USDJPY,20160722,062000,105.85,105.85,105.84,105.84
USDJPY,20160722,063000,105.83,105.83,105.82,105.82
USDJPY,20160722,064000,105.83,105.83,105.82,105.83
USDJPY,20160722,065000,105.80,105.80,105.79,105.80
USDJPY,20160722,070000,105.77,105.80,105.77,105.79
USDJPY,20160722,071000,105.65,105.67,105.65,105.66
USDJPY,20160722,072000,105.69,105.70,105.69,105.69
USDJPY,20160722,073000,105.66,105.67,105.66,105.67
USDJPY,20160722,074000,105.71,105.71,105.68,105.68
USDJPY,20160722,075000,105.80,105.83,105.80,105.82
USDJPY,20160722,080000,105.81,105.83,105.80,105.83
USDJPY,20160722,081000,105.87,105.87,105.85,105.86
USDJPY,20160722,082000,105.84,105.85,105.84,105.85
USDJPY,20160722,083000,105.86,105.96,105.86,105.96
USDJPY,20160722,084000,105.91,105.91,105.90,105.90
USDJPY,20160722,085000,105.95,105.95,105.94,105.94
USDJPY,20160722,090000,105.90,105.93,105.90,105.93
USDJPY,20160722,091000,106.05,106.05,106.02,106.02
USDJPY,20160722,092000,105.96,105.97,105.96,105.97
USDJPY,20160722,093000,105.92,105.94,105.90,105.94
USDJPY,20160722,094000,106.15,106.15,106.12,106.12
USDJPY,20160722,095000,106.10,106.14,106.10,106.13
USDJPY,20160722,100000,106.11,106.11,106.09,106.09
USDJPY,20160722,101000,106.14,106.16,106.13,106.14
USDJPY,20160722,102000,106.15,106.15,106.10,106.11
USDJPY,20160722,103000,106.00,106.02,106.00,106.02
USDJPY,20160722,104000,106.03,106.10,106.02,106.09
USDJPY,20160722,105000,106.14,106.15,106.13,106.13
USDJPY,20160722,110000,106.17,106.20,106.16,106.19
USDJPY,20160722,111000,106.16,106.16,106.15,106.15
USDJPY,20160722,112000,106.22,106.24,106.22,106.24
USDJPY,20160722,113000,106.26,106.26,106.25,106.25
USDJPY,20160722,114000,106.16,106.16,106.15,106.15
USDJPY,20160722,115000,106.11,106.11,106.07,106.07
USDJPY,20160722,120000,106.04,106.05,106.03,106.03
USDJPY,20160722,121000,106.22,106.25,106.21,106.21
USDJPY,20160722,122000,106.17,106.20,106.17,106.19
USDJPY,20160722,123000,106.23,106.23,106.22,106.22
USDJPY,20160722,124000,106.17,106.20,106.16,106.20
USDJPY,20160722,125000,106.22,106.23,106.21,106.22
USDJPY,20160722,130000,106.13,106.14,106.13,106.13
USDJPY,20160722,131000,106.13,106.13,106.12,106.12
USDJPY,20160722,132000,106.10,106.10,106.08,106.10
USDJPY,20160722,133000,106.04,106.07,106.04,106.07
USDJPY,20160722,134000,106.05,106.07,106.05,106.07
USDJPY,20160722,135000,106.15,106.15,106.13,106.13
USDJPY,20160722,140000,106.06,106.06,106.04,106.05
USDJPY,20160722,141000,106.08,106.09,106.07,106.07
USDJPY,20160722,142000,106.09,106.10,106.09,106.10
USDJPY,20160722,143000,106.15,106.17,106.15,106.17
USDJPY,20160722,144000,106.15,106.18,106.15,106.16
USDJPY,20160722,145000,106.13,106.15,106.13,106.15
USDJPY,20160722,150000,106.11,106.11,106.10,106.11
USDJPY,20160722,151000,106.08,106.09,106.07,106.08
USDJPY,20160722,152000,106.06,106.06,106.05,106.05
USDJPY,20160722,153000,106.05,106.06,106.05,106.05
USDJPY,20160722,154000,105.91,105.91,105.87,105.88
USDJPY,20160722,155000,105.95,105.95,105.91,105.91
USDJPY,20160722,160000,105.87,105.89,105.85,105.89
USDJPY,20160722,161000,105.90,105.90,105.83,105.83
USDJPY,20160722,162000,105.87,105.88,105.85,105.86
USDJPY,20160722,163000,105.92,105.96,105.92,105.96
USDJPY,20160722,164000,105.93,105.98,105.93,105.97
USDJPY,20160722,165000,106.02,106.04,106.02,106.03
USDJPY,20160722,170000,106.18,106.25,106.17,106.25
USDJPY,20160722,171000,106.31,106.31,106.28,106.29
USDJPY,20160722,172000,106.26,106.26,106.22,106.22
USDJPY,20160722,173000,106.24,106.25,106.22,106.22
USDJPY,20160722,174000,106.19,106.19,106.15,106.16
USDJPY,20160722,175000,106.22,106.22,106.22,106.22
USDJPY,20160722,180000,106.20,106.21,106.20,106.21
USDJPY,20160722,181000,106.21,106.21,106.20,106.20
USDJPY,20160722,182000,106.28,106.29,106.28,106.28
USDJPY,20160722,183000,106.26,106.27,106.25,106.25
USDJPY,20160722,184000,106.22,106.24,106.21,106.21
USDJPY,20160722,185000,106.19,106.22,106.19,106.22
USDJPY,20160722,190000,106.17,106.17,106.16,106.16
USDJPY,20160722,191000,106.14,106.17,106.14,106.16
USDJPY,20160722,192000,106.13,106.14,106.12,106.12
USDJPY,20160722,193000,106.10,106.12,106.10,106.12
USDJPY,20160722,194000,106.09,106.10,106.09,106.09
USDJPY,20160722,195000,106.09,106.10,106.09,106.10
USDJPY,20160722,200000,106.09,106.09,106.08,106.08
USDJPY,20160722,201000,106.11,106.12,106.11,106.12
USDJPY,20160722,202000,106.10,106.11,106.10,106.11
USDJPY,20160722,203000,106.09,106.10,106.09,106.10
USDJPY,20160722,204000,106.07,106.07,106.07,106.07
USDJPY,20160722,205000,106.05,106.05,106.05,106.05
USDJPY,20160722,210000,106.11,106.12,106.10,106.12
USDJPY,20160722,211000,106.14,106.16,106.14,106.16
USDJPY,20160722,212000,106.14,106.15,106.14,106.15
USDJPY,20160722,213000,106.20,106.21,106.20,106.21
USDJPY,20160722,214000,106.19,106.20,106.19,106.20
USDJPY,20160722,215000,106.13,106.14,106.13,106.14
USDJPY,20160722,220000,106.10,106.13,106.10,106.11
USDJPY,20160722,221000,106.06,106.08,106.06,106.07
USDJPY,20160722,222000,106.06,106.07,106.06,106.07
USDJPY,20160722,223000,106.11,106.11,106.10,106.11
USDJPY,20160722,224000,106.17,106.20,106.16,106.20
USDJPY,20160722,225000,106.16,106.16,106.16,106.16
USDJPY,20160724,231000,106.11,106.11,106.09,106.10
USDJPY,20160724,232000,106.10,106.10,106.10,106.10
USDJPY,20160724,233000,106.11,106.11,106.11,106.11
USDJPY,20160724,234000,106.24,106.32,106.18,106.25
USDJPY,20160724,235000,106.25,106.25,106.25,106.25
USDJPY,20160725,000000,106.22,106.22,106.18,106.18
USDJPY,20160725,001000,106.23,106.23,106.22,106.23
USDJPY,20160725,002000,106.17,106.17,106.16,106.17
USDJPY,20160725,003000,106.23,106.23,106.21,106.22
USDJPY,20160725,004000,106.19,106.21,106.19,106.20
USDJPY,20160725,005000,106.34,106.35,106.32,106.32
USDJPY,20160725,010000,106.32,106.33,106.32,106.33
USDJPY,20160725,011000,106.29,106.30,106.29,106.30
USDJPY,20160725,012000,106.25,106.26,106.25,106.26
USDJPY,20160725,013000,106.26,106.27,106.25,106.27
USDJPY,20160725,014000,106.30,106.30,106.28,106.29
USDJPY,20160725,015000,106.34,106.34,106.32,106.33
USDJPY,20160725,020000,106.28,106.29,106.24,106.27
USDJPY,20160725,021000,106.41,106.45,106.41,106.43
USDJPY,20160725,022000,106.40,106.42,106.39,106.40
USDJPY,20160725,023000,106.43,106.44,106.42,106.44
USDJPY,20160725,024000,106.41,106.41,106.40,106.41
USDJPY,20160725,025000,106.42,106.42,106.40,106.40
USDJPY,20160725,030000,106.59,106.59,106.55,106.55
USDJPY,20160725,031000,106.67,106.68,106.65,106.65
USDJPY,20160725,032000,106.63,106.63,106.61,106.63
USDJPY,20160725,033000,106.62,106.64,106.61,106.61
USDJPY,20160725,034000,106.58,106.59,106.58,106.58
USDJPY,20160725,035000,106.51,106.51,106.51,106.51
USDJPY,20160725,040000,106.49,106.50,106.49,106.50
USDJPY,20160725,041000,106.47,106.47,106.45,106.46
USDJPY,20160725,042000,106.48,106.48,106.46,106.46
USDJPY,20160725,043000,106.49,106.50,106.49,106.49
USDJPY,20160725,044000,106.44,106.45,106.44,106.45
USDJPY,20160725,045000,106.44,106.46,106.43,106.46
USDJPY,20160725,050000,106.45,106.46,106.45,106.46
USDJPY,20160725,051000,106.43,106.43,106.43,106.43
USDJPY,20160725,052000,106.45,106.45,106.44,106.44
USDJPY,20160725,053000,106.40,106.41,106.39,106.39
USDJPY,20160725,054000,106.33,106.33,106.32,106.32
USDJPY,20160725,055000,106.26,106.27,106.26,106.27
USDJPY,20160725,060000,106.28,106.28,106.28,106.28
USDJPY,20160725,061000,106.30,106.30,106.29,106.29
USDJPY,20160725,062000,106.26,106.26,106.26,106.26
USDJPY,20160725,063000,106.28,106.29,106.28,106.29
USDJPY,20160725,064000,106.25,106.25,106.25,106.25
USDJPY,20160725,065000,106.26,106.27,106.26,106.27
USDJPY,20160725,070000,106.24,106.24,106.23,106.23
USDJPY,20160725,071000,106.32,106.33,106.32,106.33
USDJPY,20160725,072000,106.27,106.27,106.27,106.27
USDJPY,20160725,073000,106.15,106.17,106.15,106.15
USDJPY,20160725,074000,106.15,106.16,106.15,106.15
USDJPY,20160725,075000,106.13,106.15,106.13,106.15
USDJPY,20160725,080000,106.13,106.13,106.12,106.12
USDJPY,20160725,081000,106.10,106.11,106.10,106.11
USDJPY,20160725,082000,106.07,106.08,106.07,106.08
USDJPY,20160725,083000,106.08,106.10,106.08,106.10
USDJPY,20160725,084000,106.14,106.14,106.13,106.14
USDJPY,20160725,085000,106.17,106.18,106.17,106.18
USDJPY,20160725,090000,106.15,106.16,106.15,106.15
USDJPY,20160725,091000,106.16,106.16,106.14,106.15
USDJPY,20160725,092000,106.25,106.25,106.24,106.25
USDJPY,20160725,093000,106.20,106.21,106.20,106.20
USDJPY,20160725,094000,106.23,106.23,106.22,106.23
USDJPY,20160725,095000,106.23,106.26,106.23,106.26
USDJPY,20160725,100000,106.27,106.28,106.26,106.26
USDJPY,20160725,101000,106.25,106.25,106.24,106.24
USDJPY,20160725,102000,106.23,106.23,106.22,106.22
USDJPY,20160725,103000,106.23,106.23,106.22,106.22
USDJPY,20160725,104000,106.32,106.32,106.31,106.31
USDJPY,20160725,105000,106.33,106.36,106.32,106.36
USDJPY,20160725,110000,106.31,106.32,106.31,106.32
USDJPY,20160725,111000,106.27,106.28,106.27,106.28
USDJPY,20160725,112000,106.24,106.27,106.24,106.27
USDJPY,20160725,113000,106.33,106.33,106.32,106.32
USDJPY,20160725,114000,106.29,106.32,106.29,106.31
USDJPY,20160725,115000,106.29,106.29,106.29,106.29
USDJPY,20160725,120000,106.26,106.26,106.26,106.26
USDJPY,20160725,121000,106.21,106.21,106.20,106.21
USDJPY,20160725,122000,106.17,106.18,106.17,106.18
USDJPY,20160725,123000,106.13,106.16,106.13,106.16
USDJPY,20160725,124000,106.20,106.22,106.20,106.22
USDJPY,20160725,125000,106.24,106.25,106.23,106.24
USDJPY,20160725,130000,106.26,106.26,106.26,106.26
USDJPY,20160725,131000,106.26,106.27,106.26,106.27
USDJPY,20160725,132000,106.24,106.25,106.24,106.25
USDJPY,20160725,133000,106.25,106.25,106.24,106.24
USDJPY,20160725,134000,106.24,106.24,106.24,106.24
USDJPY,20160725,135000,106.19,106.19,106.18,106.18
USDJPY,20160725,140000,106.20,106.20,106.18,106.19
USDJPY,20160725,141000,106.19,106.20,106.19,106.20
USDJPY,20160725,142000,106.16,106.16,106.14,106.15
USDJPY,20160725,143000,106.16,106.17,106.15,106.17
USDJPY,20160725,144000,106.11,106.12,106.11,106.12
USDJPY,20160725,145000,106.08,106.10,106.08,106.10
USDJPY,20160725,150000,106.11,106.13,106.11,106.13
USDJPY,20160725,151000,106.16,106.16,106.16,106.16
USDJPY,20160725,152000,106.17,106.18,106.17,106.17
USDJPY,20160725,153000,106.14,106.14,106.13,106.13
USDJPY,20160725,154000,106.04,106.05,106.04,106.05
USDJPY,20160725,155000,106.08,106.11,106.08,106.10
USDJPY,20160725,160000,106.12,106.12,106.10,106.12
USDJPY,20160725,161000,106.07,106.08,106.07,106.07
USDJPY,20160725,162000,106.00,106.00,105.96,105.96
USDJPY,20160725,163000,105.96,105.97,105.90,105.92
USDJPY,20160725,164000,106.00,106.02,106.00,106.02
USDJPY,20160725,165000,106.02,106.03,106.02,106.03
USDJPY,20160725,170000,106.05,106.06,106.05,106.06
USDJPY,20160725,171000,106.02,106.03,106.02,106.03
USDJPY,20160725,172000,106.07,106.08,106.06,106.08
USDJPY,20160725,173000,106.14,106.14,106.11,106.11
USDJPY,20160725,174000,106.06,106.06,106.06,106.06
USDJPY,20160725,175000,106.04,106.04,106.02,106.02
USDJPY,20160725,180000,106.01,106.02,106.00,106.00
USDJPY,20160725,181000,106.00,106.00,105.99,105.99
USDJPY,20160725,182000,105.97,105.97,105.95,105.95
USDJPY,20160725,183000,105.93,105.93,105.90,105.90
USDJPY,20160725,184000,105.84,105.85,105.83,105.83
USDJPY,20160725,185000,105.86,105.87,105.86,105.87
USDJPY,20160725,190000,105.84,105.84,105.84,105.84
USDJPY,20160725,191000,105.84,105.86,105.84,105.85
USDJPY,20160725,192000,106.00,106.02,105.95,106.00
USDJPY,20160725,193000,106.07,106.08,106.06,106.06
USDJPY,20160725,194000,105.91,105.91,105.90,105.91
USDJPY,20160725,195000,105.81,105.82,105.80,105.80
USDJPY,20160725,200000,105.81,105.81,105.80,105.80
USDJPY,20160725,201000,105.80,105.81,105.80,105.81
USDJPY,20160725,202000,105.75,105.75,105.73,105.73
USDJPY,20160725,203000,105.73,105.74,105.73,105.74
USDJPY,20160725,204000,105.76,105.77,105.76,105.76
USDJPY,20160725,205000,105.76,105.78,105.76,105.78
USDJPY,20160725,210000,105.82,105.82,105.80,105.81
USDJPY,20160725,211000,105.83,105.83,105.79,105.80
USDJPY,20160725,212000,105.80,105.80,105.80,105.80
USDJPY,20160725,213000,105.78,105.79,105.78,105.79
USDJPY,20160725,214000,105.79,105.79,105.79,105.79
USDJPY,20160725,215000,105.77,105.77,105.77,105.77
USDJPY,20160725,220000,105.76,105.77,105.76,105.76
USDJPY,20160725,221000,105.77,105.77,105.77,105.77
USDJPY,20160725,222000,105.77,105.77,105.77,105.77
USDJPY,20160725,223000,105.78,105.78,105.77,105.78
USDJPY,20160725,224000,105.80,105.80,105.80,105.80
USDJPY,20160725,225000,105.78,105.78,105.77,105.77
USDJPY,20160725,230000,105.79,105.79,105.79,105.79
USDJPY,20160725,231000,105.80,105.80,105.80,105.80
USDJPY,20160725,232000,105.83,105.83,105.82,105.82
USDJPY,20160725,233000,105.83,105.83,105.82,105.83
USDJPY,20160725,234000,105.83,105.83,105.83,105.83
USDJPY,20160725,235000,105.81,105.82,105.80,105.80
USDJPY,20160726,000000,105.82,105.82,105.81,105.81
USDJPY,20160726,001000,105.80,105.81,105.80,105.80
USDJPY,20160726,002000,105.81,105.81,105.80,105.80
USDJPY,20160726,003000,105.84,105.87,105.83,105.87
USDJPY,20160726,004000,105.81,105.81,105.80,105.81
USDJPY,20160726,005000,105.80,105.80,105.80,105.80
USDJPY,20160726,010000,105.77,105.77,105.76,105.76
USDJPY,20160726,011000,105.70,105.70,105.70,105.70
USDJPY,20160726,012000,105.69,105.69,105.64,105.64
USDJPY,20160726,013000,105.68,105.68,105.68,105.68
USDJPY,20160726,014000,105.71,105.71,105.69,105.69
USDJPY,20160726,015000,105.59,105.60,105.56,105.56
USDJPY,20160726,020000,105.57,105.58,105.57,105.58
USDJPY,20160726,021000,105.57,105.58,105.57,105.57
USDJPY,20160726,022000,105.25,105.25,105.19,105.22
USDJPY,20160726,023000,105.14,105.16,105.14,105.15
USDJPY,20160726,024000,105.03,105.04,104.98,105.03
USDJPY,20160726,025000,105.10,105.11,105.06,105.09
USDJPY,20160726,030000,104.91,104.96,104.91,104.92
USDJPY,20160726,031000,104.84,104.86,104.83,104.86
USDJPY,20160726,032000,104.90,104.92,104.90,104.92
USDJPY,20160726,033000,104.93,104.93,104.90,104.92
USDJPY,20160726,034000,104.96,104.96,104.95,104.96
USDJPY,20160726,035000,105.01,105.01,105.00,105.00
USDJPY,20160726,040000,104.83,104.85,104.83,104.84
USDJPY,20160726,041000,104.68,104.70,104.68,104.69
USDJPY,20160726,042000,104.71,104.72,104.71,104.72
USDJPY,20160726,043000,104.74,104.75,104.74,104.74
USDJPY,20160726,044000,104.77,104.78,104.75,104.75
USDJPY,20160726,045000,104.80,104.80,104.78,104.80
USDJPY,20160726,050000,104.81,104.82,104.80,104.81
USDJPY,20160726,051000,104.89,104.90,104.88,104.90
USDJPY,20160726,052000,104.84,104.84,104.84,104.84
USDJPY,20160726,053000,104.81,104.82,104.81,104.81
USDJPY,20160726,054000,104.79,104.81,104.79,104.81
USDJPY,20160726,055000,104.82,104.83,104.81,104.82
USDJPY,20160726,060000,104.80,104.80,104.80,104.80
USDJPY,20160726,061000,104.80,104.81,104.80,104.81
USDJPY,20160726,062000,104.71,104.72,104.71,104.72
USDJPY,20160726,063000,104.47,104.49,104.28,104.30
USDJPY,20160726,064000,104.41,104.42,104.41,104.41
USDJPY,20160726,065000,104.36,104.40,104.36,104.37
USDJPY,20160726,070000,104.30,104.30,104.28,104.30
USDJPY,20160726,071000,104.38,104.39,104.38,104.38
USDJPY,20160726,072000,104.42,104.43,104.41,104.42
USDJPY,20160726,073000,104.40,104.40,104.40,104.40
USDJPY,20160726,074000,104.40,104.41,104.39,104.39
USDJPY,20160726,075000,104.46,104.47,104.46,104.46
USDJPY,20160726,080000,104.42,104.42,104.40,104.40
USDJPY,20160726,081000,104.39,104.39,104.38,104.38
USDJPY,20160726,082000,104.38,104.39,104.36,104.37
USDJPY,20160726,083000,104.28,104.28,104.28,104.28
USDJPY,20160726,084000,104.36,104.36,104.36,104.36
USDJPY,20160726,085000,104.35,104.36,104.34,104.36
USDJPY,20160726,090000,104.33,104.33,104.32,104.33
USDJPY,20160726,091000,104.24,104.26,104.23,104.25
USDJPY,20160726,092000,104.20,104.22,104.20,104.21
USDJPY,20160726,093000,104.26,104.29,104.26,104.28
USDJPY,20160726,094000,104.20,104.20,104.17,104.18
USDJPY,20160726,095000,104.10,104.12,104.10,104.12
USDJPY,20160726,100000,104.08,104.08,104.08,104.08
USDJPY,20160726,101000,104.11,104.15,104.11,104.15
USDJPY,20160726,102000,104.13,104.14,104.12,104.13
USDJPY,20160726,103000,104.12,104.13,104.12,104.13
USDJPY,20160726,104000,104.35,104.35,104.34,104.34
USDJPY,20160726,105000,104.33,104.34,104.32,104.33
USDJPY,20160726,110000,104.25,104.27,104.25,104.27
USDJPY,20160726,111000,104.25,104.30,104.25,104.30
USDJPY,20160726,112000,104.36,104.36,104.33,104.35
USDJPY,20160726,113000,104.36,104.36,104.34,104.34
USDJPY,20160726,114000,104.32,104.32,104.31,104.32
USDJPY,20160726,115000,104.26,104.26,104.23,104.24
USDJPY,20160726,120000,104.24,104.24,104.22,104.23
USDJPY,20160726,121000,104.30,104.32,104.30,104.31
USDJPY,20160726,122000,104.28,104.29,104.28,104.28
USDJPY,20160726,123000,104.35,104.38,104.35,104.38
USDJPY,20160726,124000,104.40,104.42,104.38,104.39
USDJPY,20160726,125000,104.42,104.42,104.41,104.42
USDJPY,20160726,130000,104.43,104.44,104.41,104.41
USDJPY,20160726,131000,104.42,104.42,104.41,104.42
USDJPY,20160726,132000,104.37,104.40,104.37,104.39
USDJPY,20160726,133000,104.34,104.34,104.33,104.34
USDJPY,20160726,134000,104.34,104.35,104.34,104.35
USDJPY,20160726,135000,104.35,104.35,104.34,104.34
USDJPY,20160726,140000,104.28,104.29,104.27,104.29
USDJPY,20160726,141000,104.24,104.24,104.23,104.24
USDJPY,20160726,142000,104.27,104.28,104.26,104.26
USDJPY,20160726,143000,104.31,104.34,104.31,104.34
USDJPY,20160726,144000,104.39,104.41,104.39,104.41
USDJPY,20160726,145000,104.34,104.35,104.34,104.35
USDJPY,20160726,150000,104.31,104.31,104.29,104.30
USDJPY,20160726,151000,104.30,104.30,104.28,104.29
USDJPY,20160726,152000,104.31,104.31,104.28,104.30
USDJPY,20160726,153000,104.35,104.35,104.30,104.30
USDJPY,20160726,154000,104.43,104.54,104.43,104.51
USDJPY,20160726,155000,104.54,104.55,104.53,104.54
USDJPY,20160726,160000,104.59,104.62,104.58,104.62
USDJPY,20160726,161000,104.65,104.66,104.63,104.64
USDJPY,20160726,162000,104.68,104.69,104.67,104.67
USDJPY,20160726,163000,104.68,104.70,104.68,104.70
USDJPY,20160726,164000,104.63,104.65,104.63,104.65
USDJPY,20160726,165000,104.77,104.79,104.77,104.77
USDJPY,20160726,170000,104.65,104.65,104.59,104.60
USDJPY,20160726,171000,104.64,104.66,104.64,104.65
USDJPY,20160726,172000,104.61,104.61,104.60,104.60
USDJPY,20160726,173000,104.66,104.66,104.64,104.65
USDJPY,20160726,174000,104.73,104.73,104.71,104.71
USDJPY,20160726,175000,104.74,104.74,104.72,104.73
USDJPY,20160726,180000,104.81,104.81,104.80,104.81
USDJPY,20160726,181000,104.85,104.86,104.84,104.85
USDJPY,20160726,182000,104.85,104.85,104.83,104.83
USDJPY,20160726,183000,104.83,104.83,104.81,104.81
USDJPY,20160726,184000,104.77,104.80,104.77,104.79
USDJPY,20160726,185000,104.79,104.80,104.79,104.80
USDJPY,20160726,190000,104.76,104.77,104.76,104.77
USDJPY,20160726,191000,104.84,104.95,104.83,104.86
USDJPY,20160726,192000,104.81,104.82,104.79,104.80
USDJPY,20160726,193000,104.74,104.74,104.72,104.72
USDJPY,20160726,194000,104.71,104.72,104.70,104.72
USDJPY,20160726,195000,104.69,104.70,104.68,104.70
USDJPY,20160726,200000,104.68,104.68,104.66,104.66
USDJPY,20160726,201000,104.65,104.65,104.64,104.65
USDJPY,20160726,202000,104.66,104.67,104.66,104.66
USDJPY,20160726,203000,104.69,104.69,104.68,104.68
USDJPY,20160726,204000,104.66,104.66,104.65,104.65
USDJPY,20160726,205000,104.63,104.64,104.61,104.61
USDJPY,20160726,210000,104.62,104.62,104.59,104.59
USDJPY,20160726,211000,104.63,104.63,104.62,104.62
USDJPY,20160726,212000,104.61,104.61,104.59,104.59
USDJPY,20160726,213000,104.60,104.60,104.60,104.60
USDJPY,20160726,214000,104.61,104.61,104.61,104.61
USDJPY,20160726,215000,104.62,104.62,104.61,104.61
USDJPY,20160726,220000,104.62,104.64,104.62,104.62
USDJPY,20160726,221000,104.61,104.62,104.61,104.62
USDJPY,20160726,222000,104.60,104.60,104.60,104.60
USDJPY,20160726,223000,104.60,104.60,104.59,104.60
USDJPY,20160726,224000,104.61,104.61,104.61,104.61
USDJPY,20160726,225000,104.61,104.61,104.61,104.61
USDJPY,20160726,230000,104.61,104.62,104.61,104.62
USDJPY,20160726,231000,104.64,104.64,104.64,104.64
USDJPY,20160726,232000,104.64,104.65,104.64,104.64
USDJPY,20160726,233000,104.66,104.66,104.66,104.66
USDJPY,20160726,234000,104.70,104.71,104.70,104.71
USDJPY,20160726,235000,104.70,104.71,104.70,104.70
USDJPY,20160727,000000,104.73,104.73,104.71,104.72
USDJPY,20160727,001000,104.68,104.68,104.68,104.68
USDJPY,20160727,002000,104.69,104.69,104.69,104.69
USDJPY,20160727,003000,104.72,104.72,104.71,104.71
USDJPY,20160727,004000,104.68,104.69,104.68,104.68
USDJPY,20160727,005000,104.68,104.68,104.67,104.67
USDJPY,20160727,010000,104.68,104.69,104.68,104.69
USDJPY,20160727,011000,104.69,104.69,104.68,104.68
USDJPY,20160727,012000,104.78,104.79,104.78,104.79
USDJPY,20160727,013000,104.81,104.81,104.80,104.81
USDJPY,20160727,014000,104.85,104.85,104.85,104.85
USDJPY,20160727,015000,104.92,104.92,104.90,104.90
USDJPY,20160727,020000,104.82,104.84,104.82,104.83
USDJPY,20160727,021000,104.93,104.94,104.92,104.93
USDJPY,20160727,022000,105.07,105.07,105.00,105.02
USDJPY,20160727,023000,104.94,104.95,104.91,104.93
USDJPY,20160727,024000,104.95,104.97,104.93,104.95
USDJPY,20160727,025000,104.97,105.00,104.97,104.99
USDJPY,20160727,030000,105.16,105.16,105.12,105.13
USDJPY,20160727,031000,105.04,105.09,105.04,105.09
USDJPY,20160727,032000,105.05,105.06,105.04,105.04
USDJPY,20160727,033000,105.10,105.16,105.10,105.16
USDJPY,20160727,034000,105.15,105.17,105.15,105.16
USDJPY,20160727,035000,105.13,105.13,105.10,105.10
USDJPY,20160727,040000,105.14,105.15,105.13,105.15
USDJPY,20160727,041000,105.18,105.18,105.15,105.16
USDJPY,20160727,042000,105.16,105.17,105.16,105.17
USDJPY,20160727,043000,105.17,105.17,105.16,105.16
USDJPY,20160727,044000,105.18,105.18,105.17,105.17
USDJPY,20160727,045000,105.23,105.24,105.23,105.24
USDJPY,20160727,050000,105.32,105.54,105.32,105.53
USDJPY,20160727,051000,105.95,106.00,105.88,106.00
USDJPY,20160727,052000,106.23,106.23,106.18,106.21
USDJPY,20160727,053000,106.50,106.52,106.43,106.46
USDJPY,20160727,054000,105.85,105.85,105.78,105.83
USDJPY,20160727,055000,106.00,106.04,105.98,105.98
USDJPY,20160727,060000,105.97,105.99,105.97,105.97
USDJPY,20160727,061000,105.83,105.83,105.81,105.82
USDJPY,20160727,062000,105.65,105.65,105.63,105.65
USDJPY,20160727,063000,105.31,105.39,105.31,105.39
USDJPY,20160727,064000,105.45,105.45,105.34,105.37
USDJPY,20160727,065000,105.42,105.42,105.37,105.39
USDJPY,20160727,070000,105.18,105.27,105.18,105.27
USDJPY,20160727,071000,105.62,105.80,105.61,105.69
USDJPY,20160727,072000,105.57,105.58,105.51,105.53
USDJPY,20160727,073000,105.51,105.52,105.50,105.51
USDJPY,20160727,074000,105.35,105.39,105.35,105.39
USDJPY,20160727,075000,105.39,105.41,105.39,105.40
USDJPY,20160727,080000,105.47,105.49,105.46,105.49
USDJPY,20160727,081000,105.58,105.58,105.52,105.56
USDJPY,20160727,082000,105.62,105.63,105.60,105.63
USDJPY,20160727,083000,105.75,105.77,105.74,105.74
USDJPY,20160727,084000,105.68,105.70,105.68,105.69
USDJPY,20160727,085000,105.64,105.65,105.61,105.61
USDJPY,20160727,090000,105.64,105.64,105.61,105.63
USDJPY,20160727,091000,105.65,105.67,105.65,105.67
USDJPY,20160727,092000,105.66,105.68,105.66,105.67
USDJPY,20160727,093000,105.60,105.60,105.57,105.58
USDJPY,20160727,094000,105.45,105.47,105.43,105.43
USDJPY,20160727,095000,105.44,105.45,105.44,105.45
USDJPY,20160727,100000,105.38,105.39,105.37,105.38
USDJPY,20160727,101000,105.43,105.44,105.43,105.44
USDJPY,20160727,102000,105.51,105.54,105.51,105.54
USDJPY,20160727,103000,105.50,105.50,105.47,105.47
USDJPY,20160727,104000,105.46,105.48,105.46,105.47
USDJPY,20160727,105000,105.55,105.56,105.54,105.55
USDJPY,20160727,110000,105.49,105.53,105.48,105.53
USDJPY,20160727,111000,105.50,105.50,105.49,105.49
USDJPY,20160727,112000,105.46,105.47,105.45,105.47
USDJPY,20160727,113000,105.42,105.43,105.42,105.43
USDJPY,20160727,114000,105.44,105.46,105.44,105.45
USDJPY,20160727,115000,105.45,105.46,105.45,105.45
USDJPY,20160727,120000,105.44,105.45,105.44,105.45
USDJPY,20160727,121000,105.39,105.40,105.38,105.39
USDJPY,20160727,122000,105.40,105.40,105.39,105.39
USDJPY,20160727,123000,105.44,105.44,105.43,105.43
USDJPY,20160727,124000,105.46,105.47,105.46,105.46
USDJPY,20160727,125000,105.48,105.48,105.47,105.47
USDJPY,20160727,130000,105.47,105.50,105.47,105.50
USDJPY,20160727,131000,105.50,105.50,105.50,105.50
USDJPY,20160727,132000,105.48,105.48,105.46,105.46
USDJPY,20160727,133000,105.52,105.52,105.52,105.52
USDJPY,20160727,134000,105.65,105.66,105.64,105.66
USDJPY,20160727,135000,105.64,105.67,105.64,105.67
USDJPY,20160727,140000,105.76,105.76,105.72,105.72
USDJPY,20160727,141000,105.68,105.70,105.68,105.70
USDJPY,20160727,142000,105.74,105.75,105.73,105.75
USDJPY,20160727,143000,105.75,105.75,105.72,105.72
USDJPY,20160727,144000,105.61,105.61,105.60,105.61
USDJPY,20160727,145000,105.64,105.66,105.63,105.66
USDJPY,20160727,150000,105.63,105.65,105.62,105.64
USDJPY,20160727,151000,105.53,105.54,105.52,105.54
USDJPY,20160727,152000,105.62,105.64,105.61,105.64
USDJPY,20160727,153000,105.53,105.54,105.53,105.54
USDJPY,20160727,154000,105.68,105.68,105.65,105.67
USDJPY,20160727,155000,105.71,105.72,105.70,105.71
USDJPY,20160727,160000,105.79,105.79,105.77,105.77
USDJPY,20160727,161000,105.77,105.77,105.76,105.77
USDJPY,20160727,162000,105.80,105.80,105.78,105.79
USDJPY,20160727,163000,105.71,105.72,105.70,105.70
USDJPY,20160727,164000,105.68,105.68,105.67,105.67
USDJPY,20160727,165000,105.63,105.63,105.61,105.62
USDJPY,20160727,170000,105.66,105.66,105.57,105.62
USDJPY,20160727,171000,105.61,105.61,105.60,105.60
USDJPY,20160727,172000,105.63,105.63,105.61,105.62
USDJPY,20160727,173000,105.66,105.67,105.66,105.66
USDJPY,20160727,174000,105.68,105.68,105.66,105.66
USDJPY,20160727,175000,105.63,105.63,105.63,105.63
USDJPY,20160727,180000,105.63,105.64,105.63,105.64
USDJPY,20160727,181000,105.65,105.65,105.65,105.65
USDJPY,20160727,182000,105.64,105.64,105.63,105.64
USDJPY,20160727,183000,105.68,105.70,105.67,105.69
USDJPY,20160727,184000,105.68,105.69,105.68,105.68
USDJPY,20160727,185000,105.71,105.71,105.71,105.71
USDJPY,20160727,190000,105.68,105.68,105.66,105.67
USDJPY,20160727,191000,105.68,105.68,105.67,105.67
USDJPY,20160727,192000,105.67,105.67,105.67,105.67
USDJPY,20160727,193000,105.67,105.67,105.66,105.67
USDJPY,20160727,194000,105.71,105.71,105.69,105.69
USDJPY,20160727,195000,105.64,105.64,105.64,105.64
USDJPY,20160727,200000,105.61,105.63,105.60,105.61
USDJPY,20160727,201000,105.76,105.78,105.75,105.76
USDJPY,20160727,202000,105.70,105.72,105.70,105.70
USDJPY,20160727,203000,105.58,105.62,105.58,105.59
USDJPY,20160727,204000,105.65,105.68,105.65,105.68
USDJPY,20160727,205000,105.60,105.60,105.55,105.56
USDJPY,20160727,210000,105.50,105.50,105.35,105.35
USDJPY,20160727,211000,105.42,105.42,105.40,105.42
USDJPY,20160727,212000,105.43,105.44,105.43,105.43
USDJPY,20160727,213000,105.44,105.45,105.44,105.44
USDJPY,20160727,214000,105.38,105.39,105.38,105.39
USDJPY,20160727,215000,105.26,105.27,105.25,105.27
USDJPY,20160727,220000,105.21,105.23,105.20,105.20
USDJPY,20160727,221000,105.21,105.21,105.21,105.21
USDJPY,20160727,222000,105.17,105.17,105.16,105.17
USDJPY,20160727,223000,105.18,105.20,105.18,105.20
USDJPY,20160727,224000,105.23,105.23,105.23,105.23
USDJPY,20160727,225000,105.26,105.27,105.26,105.27
USDJPY,20160727,230000,105.37,105.38,105.37,105.37
USDJPY,20160727,231000,105.39,105.39,105.39,105.39
USDJPY,20160727,232000,105.36,105.36,105.35,105.35
USDJPY,20160727,233000,105.34,105.35,105.34,105.35
USDJPY,20160727,234000,105.31,105.31,105.31,105.31
USDJPY,20160727,235000,105.29,105.30,105.29,105.29
USDJPY,20160728,000000,105.28,105.28,105.27,105.27
USDJPY,20160728,001000,105.25,105.26,105.24,105.25
USDJPY,20160728,002000,105.22,105.23,105.22,105.22
USDJPY,20160728,003000,105.24,105.24,105.24,105.24
USDJPY,20160728,004000,105.20,105.20,105.18,105.18
USDJPY,20160728,005000,105.20,105.20,105.18,105.18
USDJPY,20160728,010000,105.14,105.14,105.14,105.14
USDJPY,20160728,011000,105.18,105.20,105.18,105.20
USDJPY,20160728,012000,105.26,105.26,105.22,105.22
USDJPY,20160728,013000,105.20,105.20,105.19,105.19
USDJPY,20160728,014000,105.12,105.12,105.08,105.12
USDJPY,20160728,015000,105.09,105.10,105.08,105.08
USDJPY,20160728,020000,104.92,104.93,104.86,104.90
USDJPY,20160728,021000,104.87,104.87,104.84,104.85
USDJPY,20160728,022000,104.91,104.91,104.88,104.88
USDJPY,20160728,023000,104.82,104.82,104.76,104.79
USDJPY,20160728,024000,104.83,104.83,104.79,104.81
USDJPY,20160728,025000,104.80,104.84,104.80,104.84
USDJPY,20160728,030000,104.74,104.76,104.74,104.76
USDJPY,20160728,031000,104.88,104.89,104.83,104.84
USDJPY,20160728,032000,104.80,104.85,104.80,104.85
USDJPY,20160728,033000,104.85,104.87,104.84,104.85
USDJPY,20160728,034000,104.86,104.87,104.86,104.87
USDJPY,20160728,035000,105.14,105.14,105.09,105.10
USDJPY,20160728,040000,105.06,105.13,105.04,105.13
USDJPY,20160728,041000,105.08,105.11,105.08,105.10
USDJPY,20160728,042000,105.08,105.09,105.07,105.07
USDJPY,20160728,043000,105.08,105.09,105.07,105.09
USDJPY,20160728,044000,105.05,105.05,105.04,105.05
USDJPY,20160728,045000,105.01,105.01,104.98,104.99
USDJPY,20160728,050000,104.95,104.95,104.88,104.89
USDJPY,20160728,051000,104.83,104.84,104.83,104.83
USDJPY,20160728,052000,104.80,104.82,104.80,104.80
USDJPY,20160728,053000,104.80,104.84,104.80,104.83
USDJPY,20160728,054000,104.85,104.86,104.81,104.83
USDJPY,20160728,055000,104.78,104.78,104.77,104.78
USDJPY,20160728,060000,104.83,104.84,104.82,104.84
USDJPY,20160728,061000,104.91,104.92,104.89,104.89
USDJPY,20160728,062000,104.85,104.85,104.83,104.83
USDJPY,20160728,063000,104.86,104.86,104.84,104.85
USDJPY,20160728,064000,104.68,104.70,104.67,104.67
USDJPY,20160728,065000,104.72,104.76,104.72,104.76
USDJPY,20160728,070000,104.76,104.76,104.76,104.76
USDJPY,20160728,071000,104.77,104.77,104.75,104.75
USDJPY,20160728,072000,104.83,104.83,104.81,104.83
USDJPY,20160728,073000,104.84,104.84,104.84,104.84
USDJPY,20160728,074000,104.78,104.79,104.78,104.79
USDJPY,20160728,075000,104.77,104.77,104.75,104.77
USDJPY,20160728,080000,104.81,104.82,104.81,104.82
USDJPY,20160728,081000,104.72,104.73,104.62,104.63
USDJPY,20160728,082000,104.62,104.64,104.62,104.64
USDJPY,20160728,083000,104.63,104.66,104.63,104.65
USDJPY,20160728,084000,104.69,104.70,104.68,104.68
USDJPY,20160728,085000,104.67,104.67,104.64,104.64
USDJPY,20160728,090000,104.63,104.63,104.61,104.63
USDJPY,20160728,091000,104.54,104.55,104.52,104.52
USDJPY,20160728,092000,104.59,104.60,104.57,104.58
USDJPY,20160728,093000,104.64,104.68,104.64,104.68
USDJPY,20160728,094000,104.71,104.77,104.71,104.76
USDJPY,20160728,095000,104.72,104.72,104.70,104.71
USDJPY,20160728,100000,104.68,104.70,104.68,104.68
USDJPY,20160728,101000,104.75,104.76,104.74,104.76
USDJPY,20160728,102000,104.70,104.74,104.70,104.72
USDJPY,20160728,103000,104.71,104.72,104.71,104.71
USDJPY,20160728,104000,104.78,104.78,104.77,104.78
USDJPY,20160728,105000,104.79,104.81,104.78,104.79
USDJPY,20160728,110000,104.77,104.78,104.77,104.77
USDJPY,20160728,111000,104.73,104.73,104.73,104.73
USDJPY,20160728,112000,104.70,104.70,104.70,104.70
USDJPY,20160728,113000,104.64,104.64,104.64,104.64
USDJPY,20160728,114000,104.68,104.68,104.67,104.68
USDJPY,20160728,115000,104.72,104.74,104.72,104.72
USDJPY,20160728,120000,104.73,104.73,104.71,104.72
USDJPY,20160728,121000,104.71,104.72,104.71,104.72
USDJPY,20160728,122000,104.67,104.71,104.66,104.71
USDJPY,20160728,123000,104.69,104.69,104.68,104.69
USDJPY,20160728,124000,104.73,104.73,104.73,104.73
USDJPY,20160728,125000,104.71,104.72,104.71,104.72
USDJPY,20160728,130000,104.69,104.70,104.69,104.70
USDJPY,20160728,131000,104.70,104.70,104.70,104.70
USDJPY,20160728,132000,104.67,104.68,104.66,104.66
USDJPY,20160728,133000,104.70,104.71,104.70,104.70
USDJPY,20160728,134000,104.72,104.72,104.72,104.72
USDJPY,20160728,135000,104.76,104.77,104.76,104.76
USDJPY,20160728,140000,104.66,104.66,104.65,104.66
USDJPY,20160728,141000,104.71,104.71,104.71,104.71
USDJPY,20160728,142000,104.71,104.72,104.70,104.70
USDJPY,20160728,143000,104.76,104.77,104.75,104.77
USDJPY,20160728,144000,104.78,104.79,104.77,104.78
USDJPY,20160728,145000,104.82,104.82,104.79,104.79
USDJPY,20160728,150000,104.84,104.84,104.83,104.83
USDJPY,20160728,151000,104.86,104.88,104.86,104.87
USDJPY,20160728,152000,104.87,104.87,104.87,104.87
USDJPY,20160728,153000,104.87,104.87,104.83,104.83
USDJPY,20160728,154000,104.76,104.76,104.75,104.76
USDJPY,20160728,155000,104.75,104.75,104.72,104.73
USDJPY,20160728,160000,104.72,104.74,104.72,104.74
USDJPY,20160728,161000,104.74,104.75,104.73,104.74
USDJPY,20160728,162000,104.72,104.72,104.71,104.71
USDJPY,20160728,163000,104.74,104.75,104.73,104.74
USDJPY,20160728,164000,104.71,104.71,104.69,104.70
USDJPY,20160728,165000,104.75,104.76,104.75,104.75
USDJPY,20160728,170000,104.82,104.82,104.80,104.80
USDJPY,20160728,171000,104.73,104.75,104.73,104.75
USDJPY,20160728,172000,104.74,104.74,104.73,104.73
USDJPY,20160728,173000,104.79,104.79,104.79,104.79
USDJPY,20160728,174000,104.77,104.78,104.77,104.78
USDJPY,20160728,175000,104.79,104.79,104.79,104.79
USDJPY,20160728,180000,104.85,104.87,104.84,104.85
USDJPY,20160728,181000,104.84,104.84,104.84,104.84
USDJPY,20160728,182000,104.88,104.90,104.88,104.89
USDJPY,20160728,183000,104.92,104.92,104.90,104.90
USDJPY,20160728,184000,104.90,104.92,104.90,104.92
USDJPY,20160728,185000,104.88,104.88,104.87,104.87
USDJPY,20160728,190000,104.84,104.84,104.83,104.84
USDJPY,20160728,191000,104.85,104.85,104.84,104.84
USDJPY,20160728,192000,104.86,104.86,104.85,104.85
USDJPY,20160728,193000,104.78,104.80,104.78,104.80
USDJPY,20160728,194000,104.78,104.78,104.78,104.78
USDJPY,20160728,195000,105.00,105.07,104.98,105.07
USDJPY,20160728,200000,105.18,105.23,105.18,105.21
USDJPY,20160728,201000,105.27,105.29,105.27,105.29
USDJPY,20160728,202000,105.32,105.32,105.27,105.27
USDJPY,20160728,203000,105.38,105.42,105.36,105.41
USDJPY,20160728,204000,105.44,105.47,105.44,105.44
USDJPY,20160728,205000,105.44,105.44,105.41,105.42
USDJPY,20160728,210000,105.41,105.43,105.40,105.41
USDJPY,20160728,211000,105.43,105.43,105.40,105.40
USDJPY,20160728,212000,105.38,105.39,105.38,105.38
USDJPY,20160728,213000,105.36,105.36,105.36,105.36
USDJPY,20160728,214000,105.38,105.38,105.35,105.35
USDJPY,20160728,215000,105.41,105.41,105.40,105.40
USDJPY,20160728,220000,105.31,105.34,105.30,105.34
USDJPY,20160728,221000,105.34,105.35,105.30,105.32
USDJPY,20160728,222000,105.32,105.32,105.32,105.32
USDJPY,20160728,223000,105.34,105.34,105.34,105.34
USDJPY,20160728,224000,105.27,105.28,105.27,105.28
USDJPY,20160728,225000,105.27,105.27,105.26,105.27
USDJPY,20160728,230000,105.24,105.25,105.24,105.25
USDJPY,20160728,231000,105.25,105.26,105.25,105.26
USDJPY,20160728,232000,105.24,105.26,105.24,105.25
USDJPY,20160728,233000,105.24,105.27,105.24,105.27
USDJPY,20160728,234000,105.30,105.30,105.29,105.29
USDJPY,20160728,235000,105.29,105.29,105.29,105.29
USDJPY,20160729,000000,105.27,105.27,105.26,105.27
USDJPY,20160729,001000,105.24,105.24,105.24,105.24
USDJPY,20160729,002000,105.16,105.17,105.16,105.17
USDJPY,20160729,003000,105.20,105.20,105.19,105.20
USDJPY,20160729,004000,104.50,104.51,104.32,104.32
USDJPY,20160729,005000,104.72,104.78,104.71,104.78
USDJPY,20160729,010000,104.80,104.83,104.78,104.78
USDJPY,20160729,011000,104.83,104.83,104.81,104.81
USDJPY,20160729,012000,104.88,104.89,104.88,104.89
USDJPY,20160729,013000,104.76,104.77,104.70,104.74
USDJPY,20160729,014000,104.72,104.74,104.70,104.73
USDJPY,20160729,015000,104.75,104.75,104.73,104.73
USDJPY,20160729,020000,104.75,104.82,104.75,104.82
USDJPY,20160729,021000,104.74,104.74,104.73,104.74
USDJPY,20160729,022000,104.66,104.66,104.60,104.63
USDJPY,20160729,023000,104.54,104.54,104.51,104.52
USDJPY,20160729,024000,104.37,104.39,104.33,104.37
USDJPY,20160729,025000,104.30,104.34,104.30,104.34
USDJPY,20160729,030000,104.28,104.38,104.28,104.37
USDJPY,20160729,031000,104.26,104.28,104.26,104.26
USDJPY,20160729,032000,104.11,104.14,104.11,104.13
USDJPY,20160729,033000,104.07,104.10,104.07,104.08
USDJPY,20160729,034000,104.14,104.14,104.13,104.13
USDJPY,20160729,035000,104.17,104.18,104.16,104.16
USDJPY,20160729,040000,104.02,104.05,104.00,104.01
USDJPY,20160729,041000,103.96,103.98,103.93,103.94
USDJPY,20160729,042000,104.02,104.07,104.02,104.07
USDJPY,20160729,043000,104.03,104.03,104.01,104.02
USDJPY,20160729,044000,104.36,104.36,104.29,104.29
USDJPY,20160729,045000,104.53,104.53,104.46,104.49
USDJPY,20160729,050000,104.66,104.68,104.61,104.66
USDJPY,20160729,051000,104.74,104.82,104.71,104.74
USDJPY,20160729,052000,104.34,104.42,104.22,104.36
USDJPY,20160729,053000,104.41,104.45,104.41,104.44
USDJPY,20160729,054000,104.58,104.70,104.58,104.64
USDJPY,20160729,055000,103.29,103.29,102.88,103.03
USDJPY,20160729,060000,103.53,103.53,103.47,103.49
USDJPY,20160729,061000,103.41,103.48,103.40,103.48
USDJPY,20160729,062000,103.38,103.39,103.33,103.33
USDJPY,20160729,063000,103.06,103.06,102.97,102.98
USDJPY,20160729,064000,103.05,103.12,103.05,103.07
USDJPY,20160729,065000,103.17,103.19,103.13,103.14
USDJPY,20160729,070000,103.20,103.27,103.20,103.27
USDJPY,20160729,071000,103.59,103.59,103.49,103.49
USDJPY,20160729,072000,103.44,103.46,103.43,103.46
USDJPY,20160729,073000,103.44,103.46,103.44,103.44
USDJPY,20160729,074000,103.39,103.40,103.34,103.38
USDJPY,20160729,075000,103.59,103.67,103.59,103.66
USDJPY,20160729,080000,103.59,103.60,103.56,103.60
USDJPY,20160729,081000,103.59,103.61,103.58,103.61
USDJPY,20160729,082000,103.62,103.69,103.62,103.67
USDJPY,20160729,083000,103.61,103.61,103.53,103.53
USDJPY,20160729,084000,103.25,103.38,103.22,103.38
USDJPY,20160729,085000,103.26,103.30,103.24,103.29
USDJPY,20160729,090000,103.40,103.43,103.38,103.41
USDJPY,20160729,091000,103.31,103.31,103.28,103.29
USDJPY,20160729,092000,103.33,103.40,103.33,103.37
USDJPY,20160729,093000,103.54,103.59,103.54,103.58
USDJPY,20160729,094000,103.51,103.52,103.47,103.50
USDJPY,20160729,095000,103.61,103.67,103.60,103.66
USDJPY,20160729,100000,103.59,103.65,103.59,103.60
USDJPY,20160729,101000,103.67,103.69,103.67,103.67
USDJPY,20160729,102000,103.90,103.91,103.87,103.87
USDJPY,20160729,103000,103.79,103.79,103.79,103.79
USDJPY,20160729,104000,103.74,103.75,103.67,103.67
USDJPY,20160729,105000,103.74,103.77,103.74,103.77
USDJPY,20160729,110000,103.77,103.79,103.74,103.74
USDJPY,20160729,111000,103.70,103.70,103.69,103.70
USDJPY,20160729,112000,103.58,103.58,103.56,103.57
USDJPY,20160729,113000,103.56,103.58,103.54,103.57
USDJPY,20160729,114000,103.51,103.54,103.51,103.53
USDJPY,20160729,115000,103.53,103.53,103.51,103.52
USDJPY,20160729,120000,103.55,103.56,103.54,103.56
USDJPY,20160729,121000,103.58,103.58,103.57,103.57
USDJPY,20160729,122000,103.56,103.57,103.56,103.56
USDJPY,20160729,123000,103.56,103.57,103.56,103.56
USDJPY,20160729,124000,103.55,103.55,103.54,103.54
USDJPY,20160729,125000,103.42,103.43,103.41,103.42
USDJPY,20160729,130000,103.32,103.33,103.29,103.29
USDJPY,20160729,131000,103.36,103.36,103.33,103.33
USDJPY,20160729,132000,103.25,103.27,103.25,103.25
USDJPY,20160729,133000,103.31,103.31,103.29,103.30
USDJPY,20160729,134000,103.32,103.33,103.32,103.33
USDJPY,20160729,135000,103.27,103.28,103.27,103.27
USDJPY,20160729,140000,103.31,103.33,103.31,103.32
USDJPY,20160729,141000,103.29,103.29,103.27,103.28
USDJPY,20160729,142000,103.35,103.35,103.34,103.34
USDJPY,20160729,143000,103.37,103.37,103.34,103.35
USDJPY,20160729,144000,103.00,103.05,102.98,103.04
USDJPY,20160729,145000,102.89,102.92,102.89,102.91
USDJPY,20160729,150000,102.83,102.85,102.79,102.83
USDJPY,20160729,151000,102.78,102.81,102.77,102.80
USDJPY,20160729,152000,102.68,102.69,102.66,102.67
USDJPY,20160729,153000,102.89,102.90,102.86,102.89
USDJPY,20160729,154000,102.90,102.91,102.90,102.91
USDJPY,20160729,155000,102.89,102.90,102.88,102.90
USDJPY,20160729,160000,102.71,102.73,102.70,102.73
USDJPY,20160729,161000,102.64,102.64,102.61,102.62
USDJPY,20160729,162000,102.56,102.56,102.53,102.55
USDJPY,20160729,163000,102.59,102.59,102.56,102.56
USDJPY,20160729,164000,102.55,102.65,102.55,102.65
USDJPY,20160729,165000,102.65,102.65,102.64,102.64
USDJPY,20160729,170000,102.46,102.53,102.45,102.45
USDJPY,20160729,171000,102.37,102.38,102.35,102.35
USDJPY,20160729,172000,102.29,102.29,102.27,102.29
USDJPY,20160729,173000,102.29,102.30,102.27,102.27
USDJPY,20160729,174000,102.34,102.35,102.34,102.34
USDJPY,20160729,175000,102.38,102.39,102.34,102.34
USDJPY,20160729,180000,102.29,102.31,102.29,102.31
USDJPY,20160729,181000,102.24,102.26,102.24,102.26
USDJPY,20160729,182000,102.14,102.15,102.13,102.13
USDJPY,20160729,183000,102.18,102.18,102.17,102.18
USDJPY,20160729,184000,102.24,102.25,102.24,102.25
USDJPY,20160729,185000,102.24,102.25,102.24,102.24
USDJPY,20160729,190000,102.33,102.33,102.32,102.33
USDJPY,20160729,191000,102.27,102.28,102.27,102.27
USDJPY,20160729,192000,102.20,102.22,102.20,102.22
USDJPY,20160729,193000,102.23,102.23,102.19,102.19
USDJPY,20160729,194000,102.16,102.16,102.13,102.13
USDJPY,20160729,195000,102.05,102.06,102.05,102.06
USDJPY,20160729,200000,102.02,102.04,102.01,102.03
USDJPY,20160729,201000,102.03,102.04,102.03,102.03
USDJPY,20160729,202000,102.01,102.02,102.00,102.00
USDJPY,20160729,203000,102.02,102.03,102.02,102.03
USDJPY,20160729,204000,102.01,102.01,102.00,102.00
USDJPY,20160729,205000,102.06,102.07,102.05,102.05
USDJPY,20160729,210000,102.05,102.05,101.98,101.98
USDJPY,20160729,211000,102.01,102.03,102.01,102.03
USDJPY,20160729,212000,102.02,102.02,102.01,102.02
USDJPY,20160729,213000,102.01,102.02,102.01,102.02
USDJPY,20160729,214000,102.04,102.06,102.04,102.06
USDJPY,20160729,215000,102.02,102.02,102.01,102.01
USDJPY,20160729,220000,102.02,102.02,102.01,102.02
USDJPY,20160729,221000,102.07,102.07,102.07,102.07
USDJPY,20160729,222000,102.15,102.15,102.10,102.10
USDJPY,20160729,223000,102.13,102.13,102.12,102.12
USDJPY,20160729,224000,102.06,102.06,102.06,102.06
USDJPY,20160729,225000,102.07,102.07,102.07,102.07
USDJPY,20160731,231000,102.26,102.26,102.25,102.25
USDJPY,20160731,232000,102.05,102.05,102.04,102.04
USDJPY,20160731,233000,102.04,102.05,102.04,102.05
USDJPY,20160731,234000,102.07,102.08,102.07,102.08
USDJPY,20160731,235000,102.19,102.20,102.18,102.18
USDJPY,20160801,000000,102.16,102.18,102.14,102.16
USDJPY,20160801,001000,102.18,102.18,102.18,102.18
USDJPY,20160801,002000,102.35,102.35,102.32,102.33
USDJPY,20160801,003000,102.41,102.41,102.39,102.40
USDJPY,20160801,004000,102.43,102.44,102.42,102.42
USDJPY,20160801,005000,102.33,102.35,102.33,102.35
USDJPY,20160801,010000,102.47,102.47,102.44,102.46
USDJPY,20160801,011000,102.29,102.31,102.28,102.31
USDJPY,20160801,012000,102.30,102.30,102.26,102.26
USDJPY,20160801,013000,102.31,102.34,102.31,102.34
USDJPY,20160801,014000,102.35,102.35,102.34,102.34
USDJPY,20160801,015000,102.35,102.36,102.34,102.35
USDJPY,20160801,020000,102.32,102.32,102.31,102.32
USDJPY,20160801,021000,102.35,102.35,102.35,102.35
USDJPY,20160801,022000,102.41,102.43,102.39,102.43
USDJPY,20160801,023000,102.43,102.44,102.43,102.44
USDJPY,20160801,024000,102.46,102.50,102.46,102.47
USDJPY,20160801,025000,102.45,102.48,102.44,102.47
USDJPY,20160801,030000,102.33,102.36,102.33,102.34
USDJPY,20160801,031000,102.35,102.36,102.33,102.33
USDJPY,20160801,032000,102.50,102.50,102.47,102.49
USDJPY,20160801,033000,102.58,102.59,102.57,102.58
USDJPY,20160801,034000,102.54,102.55,102.54,102.55
USDJPY,20160801,035000,102.51,102.52,102.49,102.49
USDJPY,20160801,040000,102.49,102.54,102.48,102.53
USDJPY,20160801,041000,102.57,102.58,102.56,102.57
USDJPY,20160801,042000,102.54,102.55,102.53,102.55
USDJPY,20160801,043000,102.62,102.65,102.62,102.63
USDJPY,20160801,044000,102.65,102.66,102.64,102.64
USDJPY,20160801,045000,102.61,102.62,102.60,102.60
USDJPY,20160801,050000,102.58,102.58,102.55,102.56
USDJPY,20160801,051000,102.52,102.52,102.51,102.51
USDJPY,20160801,052000,102.51,102.51,102.50,102.50
USDJPY,20160801,053000,102.53,102.53,102.52,102.53
USDJPY,20160801,054000,102.51,102.52,102.51,102.51
USDJPY,20160801,055000,102.55,102.58,102.55,102.56
USDJPY,20160801,060000,102.49,102.50,102.48,102.48
USDJPY,20160801,061000,102.38,102.38,102.38,102.38
USDJPY,20160801,062000,102.38,102.40,102.38,102.40
USDJPY,20160801,063000,102.39,102.40,102.39,102.39
USDJPY,20160801,064000,102.37,102.37,102.37,102.37
USDJPY,20160801,065000,102.32,102.33,102.32,102.33
USDJPY,20160801,070000,102.32,102.34,102.31,102.34
USDJPY,20160801,071000,102.36,102.36,102.36,102.36
USDJPY,20160801,072000,102.37,102.37,102.36,102.37
USDJPY,20160801,073000,102.40,102.40,102.40,102.40
USDJPY,20160801,074000,102.44,102.44,102.43,102.44
USDJPY,20160801,075000,102.41,102.42,102.41,102.41
USDJPY,20160801,080000,102.44,102.44,102.40,102.40
USDJPY,20160801,081000,102.45,102.46,102.44,102.46
USDJPY,20160801,082000,102.46,102.47,102.46,102.46
USDJPY,20160801,083000,102.48,102.48,102.47,102.47
USDJPY,20160801,084000,102.53,102.53,102.51,102.51
USDJPY,20160801,085000,102.58,102.58,102.56,102.56
USDJPY,20160801,090000,102.50,102.51,102.50,102.50
USDJPY,20160801,091000,102.52,102.52,102.51,102.52
USDJPY,20160801,092000,102.55,102.55,102.55,102.55
USDJPY,20160801,093000,102.47,102.48,102.47,102.47
USDJPY,20160801,094000,102.38,102.39,102.37,102.37
USDJPY,20160801,095000,102.36,102.36,102.34,102.34
USDJPY,20160801,100000,102.38,102.40,102.38,102.38
USDJPY,20160801,101000,102.34,102.35,102.29,102.29
USDJPY,20160801,102000,102.33,102.35,102.33,102.34
USDJPY,20160801,103000,102.38,102.39,102.38,102.39
USDJPY,20160801,104000,102.36,102.38,102.36,102.38
USDJPY,20160801,105000,102.36,102.36,102.35,102.35
USDJPY,20160801,110000,102.24,102.25,102.19,102.22
USDJPY,20160801,111000,102.27,102.27,102.27,102.27
USDJPY,20160801,112000,102.17,102.18,102.16,102.17
USDJPY,20160801,113000,102.17,102.18,102.16,102.18
USDJPY,20160801,114000,102.14,102.15,102.14,102.14
USDJPY,20160801,115000,102.16,102.17,102.14,102.14
USDJPY,20160801,120000,102.19,102.20,102.18,102.19
USDJPY,20160801,121000,102.23,102.24,102.22,102.24
USDJPY,20160801,122000,102.25,102.25,102.23,102.24
USDJPY,20160801,123000,102.20,102.22,102.20,102.22
USDJPY,20160801,124000,102.20,102.20,102.18,102.18
USDJPY,20160801,125000,102.25,102.25,102.24,102.24
USDJPY,20160801,130000,102.21,102.21,102.18,102.19
USDJPY,20160801,131000,102.23,102.24,102.23,102.23
USDJPY,20160801,132000,102.26,102.27,102.26,102.27
USDJPY,20160801,133000,102.28,102.28,102.27,102.28
USDJPY,20160801,134000,102.20,102.22,102.20,102.21
USDJPY,20160801,135000,102.24,102.24,102.22,102.23
USDJPY,20160801,140000,102.22,102.23,102.21,102.22
USDJPY,20160801,141000,102.32,102.33,102.32,102.33
USDJPY,20160801,142000,102.33,102.35,102.33,102.33
USDJPY,20160801,143000,102.34,102.36,102.34,102.35
USDJPY,20160801,144000,102.40,102.41,102.39,102.41
USDJPY,20160801,145000,102.44,102.45,102.43,102.43
USDJPY,20160801,150000,102.42,102.44,102.42,102.43
USDJPY,20160801,151000,102.39,102.39,102.38,102.39
USDJPY,20160801,152000,102.41,102.42,102.41,102.42
USDJPY,20160801,153000,102.44,102.44,102.43,102.43
USDJPY,20160801,154000,102.33,102.34,102.32,102.32
USDJPY,20160801,155000,102.30,102.30,102.29,102.29
USDJPY,20160801,160000,102.27,102.28,102.26,102.28
USDJPY,20160801,161000,102.35,102.36,102.35,102.35
USDJPY,20160801,162000,102.41,102.41,102.41,102.41
USDJPY,20160801,163000,102.33,102.34,102.32,102.32
USDJPY,20160801,164000,102.35,102.35,102.32,102.35
USDJPY,20160801,165000,102.43,102.44,102.43,102.44
USDJPY,20160801,170000,102.36,102.36,102.34,102.35
USDJPY,20160801,171000,102.38,102.39,102.37,102.39
USDJPY,20160801,172000,102.38,102.38,102.38,102.38
USDJPY,20160801,173000,102.33,102.33,102.30,102.31
USDJPY,20160801,174000,102.29,102.29,102.29,102.29
USDJPY,20160801,175000,102.32,102.32,102.31,102.31
USDJPY,20160801,180000,102.25,102.26,102.24,102.25
USDJPY,20160801,181000,102.20,102.21,102.19,102.21
USDJPY,20160801,182000,102.14,102.15,102.13,102.13
USDJPY,20160801,183000,102.18,102.20,102.18,102.20
USDJPY,20160801,184000,102.22,102.22,102.21,102.21
USDJPY,20160801,185000,102.26,102.26,102.24,102.24
USDJPY,20160801,190000,102.19,102.22,102.19,102.22
USDJPY,20160801,191000,102.22,102.22,102.22,102.22
USDJPY,20160801,192000,102.29,102.30,102.29,102.30
USDJPY,20160801,193000,102.29,102.29,102.28,102.28
USDJPY,20160801,194000,102.29,102.29,102.28,102.28
USDJPY,20160801,195000,102.33,102.33,102.32,102.32
USDJPY,20160801,200000,102.37,102.37,102.36,102.36
USDJPY,20160801,201000,102.32,102.33,102.32,102.32
USDJPY,20160801,202000,102.31,102.31,102.30,102.30
USDJPY,20160801,203000,102.29,102.29,102.28,102.28
USDJPY,20160801,204000,102.30,102.30,102.29,102.29
USDJPY,20160801,205000,102.30,102.30,102.30,102.30
USDJPY,20160801,210000,102.33,102.36,102.33,102.35
USDJPY,20160801,211000,102.37,102.37,102.37,102.37
USDJPY,20160801,212000,102.33,102.33,102.33,102.33
USDJPY,20160801,213000,102.32,102.33,102.32,102.33
USDJPY,20160801,214000,102.38,102.38,102.36,102.36
USDJPY,20160801,215000,102.38,102.38,102.37,102.37
USDJPY,20160801,220000,102.36,102.37,102.35,102.36
USDJPY,20160801,221000,102.35,102.35,102.35,102.35
USDJPY,20160801,222000,102.38,102.38,102.38,102.38
USDJPY,20160801,223000,102.39,102.40,102.38,102.40
USDJPY,20160801,224000,102.39,102.39,102.39,102.39
USDJPY,20160801,225000,102.40,102.40,102.40,102.40
USDJPY,20160801,230000,102.38,102.39,102.36,102.37
USDJPY,20160801,231000,102.40,102.40,102.39,102.40
USDJPY,20160801,232000,102.38,102.39,102.38,102.39
USDJPY,20160801,233000,102.38,102.38,102.38,102.38
USDJPY,20160801,234000,102.38,102.38,102.38,102.38
USDJPY,20160801,235000,102.40,102.40,102.38,102.39
USDJPY,20160802,000000,102.33,102.35,102.33,102.35
USDJPY,20160802,001000,102.35,102.36,102.34,102.34
USDJPY,20160802,002000,102.40,102.42,102.40,102.42
USDJPY,20160802,003000,102.44,102.44,102.44,102.44
USDJPY,20160802,004000,102.41,102.41,102.41,102.41
USDJPY,20160802,005000,102.40,102.40,102.39,102.39
USDJPY,20160802,010000,102.39,102.39,102.39,102.39
USDJPY,20160802,011000,102.38,102.38,102.38,102.38
USDJPY,20160802,012000,102.37,102.38,102.37,102.38
USDJPY,20160802,013000,102.40,102.40,102.39,102.40
USDJPY,20160802,014000,102.33,102.33,102.32,102.33
USDJPY,20160802,015000,102.28,102.31,102.28,102.30
USDJPY,20160802,020000,102.28,102.30,102.27,102.30
USDJPY,20160802,021000,102.28,102.29,102.27,102.28
USDJPY,20160802,022000,102.25,102.26,102.24,102.24
USDJPY,20160802,023000,102.28,102.29,102.27,102.29
USDJPY,20160802,024000,102.25,102.25,102.24,102.25
USDJPY,20160802,025000,102.32,102.33,102.32,102.33
USDJPY,20160802,030000,102.33,102.33,102.32,102.33
USDJPY,20160802,031000,102.35,102.35,102.32,102.34
USDJPY,20160802,032000,102.37,102.38,102.37,102.37
USDJPY,20160802,033000,102.40,102.42,102.40,102.41
USDJPY,20160802,034000,102.38,102.39,102.38,102.39
USDJPY,20160802,035000,102.38,102.40,102.38,102.40
USDJPY,20160802,040000,102.58,102.59,102.57,102.59
USDJPY,20160802,041000,102.76,102.76,102.75,102.75
USDJPY,20160802,042000,102.68,102.69,102.65,102.67
USDJPY,20160802,043000,102.68,102.68,102.67,102.67
USDJPY,20160802,044000,102.63,102.64,102.63,102.64
USDJPY,20160802,045000,102.61,102.61,102.61,102.61
USDJPY,20160802,050000,102.59,102.59,102.59,102.59
USDJPY,20160802,051000,102.56,102.57,102.54,102.54
USDJPY,20160802,052000,102.61,102.62,102.61,102.62
USDJPY,20160802,053000,102.57,102.57,102.56,102.56
USDJPY,20160802,054000,102.53,102.53,102.53,102.53
USDJPY,20160802,055000,102.42,102.43,102.41,102.42
USDJPY,20160802,060000,102.46,102.46,102.45,102.45
USDJPY,20160802,061000,102.42,102.43,102.41,102.42
USDJPY,20160802,062000,102.50,102.50,102.49,102.49
USDJPY,20160802,063000,102.46,102.47,102.45,102.46
USDJPY,20160802,064000,102.54,102.54,102.52,102.53
USDJPY,20160802,065000,102.52,102.53,102.52,102.53
USDJPY,20160802,070000,102.43,102.45,102.41,102.41
USDJPY,20160802,071000,102.46,102.46,102.44,102.44
USDJPY,20160802,072000,102.44,102.44,102.42,102.43
USDJPY,20160802,073000,102.37,102.38,102.37,102.37
USDJPY,20160802,074000,102.35,102.35,102.30,102.30
USDJPY,20160802,075000,102.27,102.28,102.24,102.28
USDJPY,20160802,080000,102.21,102.24,102.21,102.21
USDJPY,20160802,081000,102.04,102.08,102.03,102.05
USDJPY,20160802,082000,102.11,102.12,102.11,102.12
USDJPY,20160802,083000,102.19,102.20,102.19,102.19
USDJPY,20160802,084000,102.21,102.21,102.20,102.20
USDJPY,20160802,085000,102.20,102.21,102.19,102.21
USDJPY,20160802,090000,102.31,102.31,102.28,102.28
USDJPY,20160802,091000,102.32,102.33,102.29,102.29
USDJPY,20160802,092000,102.20,102.22,102.19,102.21
USDJPY,20160802,093000,102.08,102.09,102.07,102.08
USDJPY,20160802,094000,101.84,101.84,101.77,101.79
USDJPY,20160802,095000,101.71,101.77,101.71,101.77
USDJPY,20160802,100000,101.63,101.66,101.63,101.64
USDJPY,20160802,101000,101.66,101.78,101.66,101.77
USDJPY,20160802,102000,101.54,101.56,101.53,101.55
USDJPY,20160802,103000,101.53,101.54,101.51,101.54
USDJPY,20160802,104000,101.64,101.64,101.61,101.61
USDJPY,20160802,105000,101.62,101.65,101.61,101.65
USDJPY,20160802,110000,101.69,101.72,101.68,101.72
USDJPY,20160802,111000,101.57,101.57,101.54,101.56
USDJPY,20160802,112000,101.60,101.64,101.60,101.64
USDJPY,20160802,113000,101.66,101.70,101.65,101.70
USDJPY,20160802,114000,101.73,101.73,101.72,101.73
USDJPY,20160802,115000,101.71,101.71,101.67,101.67
USDJPY,20160802,120000,101.69,101.69,101.67,101.67
USDJPY,20160802,121000,101.64,101.65,101.64,101.65
USDJPY,20160802,122000,101.68,101.70,101.68,101.70
USDJPY,20160802,123000,101.66,101.67,101.66,101.67
USDJPY,20160802,124000,101.70,101.70,101.68,101.68
USDJPY,20160802,125000,101.74,101.75,101.74,101.74
USDJPY,20160802,130000,101.76,101.76,101.75,101.75
USDJPY,20160802,131000,101.75,101.75,101.75,101.75
USDJPY,20160802,132000,101.68,101.78,101.68,101.78
USDJPY,20160802,133000,101.79,101.79,101.79,101.79
USDJPY,20160802,134000,101.76,101.76,101.75,101.75
USDJPY,20160802,135000,101.72,101.73,101.72,101.73
USDJPY,20160802,140000,101.67,101.67,101.65,101.66
USDJPY,20160802,141000,101.55,101.56,101.53,101.55
USDJPY,20160802,142000,101.54,101.54,101.49,101.50
USDJPY,20160802,143000,101.52,101.55,101.52,101.53
USDJPY,20160802,144000,101.57,101.57,101.56,101.56
USDJPY,20160802,145000,101.37,101.37,101.33,101.34
USDJPY,20160802,150000,101.30,101.31,101.28,101.30
USDJPY,20160802,151000,101.30,101.32,101.28,101.31
USDJPY,20160802,152000,101.27,101.27,101.23,101.24
USDJPY,20160802,153000,101.32,101.32,101.29,101.30
USDJPY,20160802,154000,101.24,101.25,101.23,101.23
USDJPY,20160802,155000,101.25,101.27,101.24,101.25
USDJPY,20160802,160000,101.22,101.23,101.20,101.22
USDJPY,20160802,161000,101.10,101.12,101.08,101.10
USDJPY,20160802,162000,101.03,101.04,101.02,101.03
USDJPY,20160802,163000,101.11,101.11,101.09,101.10
USDJPY,20160802,164000,101.04,101.04,100.98,101.01
USDJPY,20160802,165000,100.97,101.01,100.97,100.99
USDJPY,20160802,170000,100.98,100.98,100.94,100.97
USDJPY,20160802,171000,100.94,100.94,100.91,100.92
USDJPY,20160802,172000,100.96,100.97,100.95,100.96
USDJPY,20160802,173000,100.94,100.95,100.94,100.94
USDJPY,20160802,174000,100.85,100.87,100.85,100.87
USDJPY,20160802,175000,100.82,100.83,100.81,100.82
USDJPY,20160802,180000,100.80,100.81,100.80,100.81
USDJPY,20160802,181000,100.88,100.88,100.87,100.87
USDJPY,20160802,182000,100.83,100.83,100.81,100.81
USDJPY,20160802,183000,100.77,100.77,100.73,100.74
USDJPY,20160802,184000,100.71,100.72,100.71,100.72
USDJPY,20160802,185000,100.76,100.77,100.76,100.77
USDJPY,20160802,190000,100.74,100.74,100.74,100.74
USDJPY,20160802,191000,100.69,100.69,100.68,100.69
USDJPY,20160802,192000,100.71,100.71,100.69,100.69
USDJPY,20160802,193000,100.76,100.78,100.76,100.78
USDJPY,20160802,194000,100.79,100.79,100.76,100.76
USDJPY,20160802,195000,100.79,100.79,100.79,100.79
USDJPY,20160802,200000,100.83,100.83,100.82,100.82
USDJPY,20160802,201000,100.83,100.85,100.83,100.84
USDJPY,20160802,202000,100.81,100.82,100.81,100.82
USDJPY,20160802,203000,100.79,100.80,100.78,100.78
USDJPY,20160802,204000,100.81,100.81,100.80,100.80
USDJPY,20160802,205000,100.87,100.88,100.87,100.88
USDJPY,20160802,210000,100.87,100.91,100.86,100.90
USDJPY,20160802,211000,100.89,100.89,100.89,100.89
USDJPY,20160802,212000,100.86,100.87,100.86,100.87
USDJPY,20160802,213000,100.91,100.91,100.90,100.91
USDJPY,20160802,214000,100.91,100.91,100.90,100.90
USDJPY,20160802,215000,100.84,100.85,100.84,100.85
USDJPY,20160802,220000,100.86,100.86,100.84,100.84
USDJPY,20160802,221000,100.89,100.89,100.89,100.89
USDJPY,20160802,222000,100.89,100.90,100.89,100.90
USDJPY,20160802,223000,100.92,100.93,100.92,100.92
USDJPY,20160802,224000,100.88,100.88,100.88,100.88
USDJPY,20160802,225000,100.88,100.88,100.87,100.87
USDJPY,20160802,230000,100.88,100.88,100.87,100.87
USDJPY,20160802,231000,100.87,100.87,100.86,100.86
USDJPY,20160802,232000,100.85,100.86,100.85,100.86
USDJPY,20160802,233000,100.85,100.86,100.85,100.86
USDJPY,20160802,234000,100.86,100.86,100.86,100.86
USDJPY,20160802,235000,100.88,100.88,100.88,100.88
USDJPY,20160803,000000,100.90,100.90,100.90,100.90
USDJPY,20160803,001000,100.96,100.96,100.95,100.95
USDJPY,20160803,002000,100.95,100.95,100.93,100.93
USDJPY,20160803,003000,100.97,100.97,100.97,100.97
USDJPY,20160803,004000,100.93,100.94,100.93,100.94
USDJPY,20160803,005000,100.99,100.99,100.99,100.99
USDJPY,20160803,010000,101.02,101.02,101.02,101.02
USDJPY,20160803,011000,101.01,101.01,101.01,101.01
USDJPY,20160803,012000,101.07,101.08,101.07,101.07
USDJPY,20160803,013000,101.10,101.10,101.06,101.06
USDJPY,20160803,014000,101.06,101.08,101.06,101.08
USDJPY,20160803,015000,101.04,101.04,101.03,101.03
USDJPY,20160803,020000,101.06,101.07,101.05,101.06
USDJPY,20160803,021000,101.09,101.11,101.09,101.10
USDJPY,20160803,022000,101.15,101.16,101.15,101.15
USDJPY,20160803,023000,101.18,101.18,101.17,101.17
USDJPY,20160803,024000,101.19,101.22,101.19,101.22
USDJPY,20160803,025000,101.24,101.24,101.21,101.21
USDJPY,20160803,030000,101.23,101.23,101.21,101.21
USDJPY,20160803,031000,101.09,101.10,101.08,101.08
USDJPY,20160803,032000,101.08,101.09,101.06,101.08
USDJPY,20160803,033000,101.19,101.24,101.19,101.21
USDJPY,20160803,034000,101.27,101.29,101.27,101.29
USDJPY,20160803,035000,101.23,101.24,101.22,101.24
USDJPY,20160803,040000,101.27,101.27,101.25,101.25
USDJPY,20160803,041000,101.20,101.23,101.20,101.23
USDJPY,20160803,042000,101.23,101.23,101.23,101.23
USDJPY,20160803,043000,101.18,101.21,101.18,101.20
USDJPY,20160803,044000,101.18,101.19,101.17,101.19
USDJPY,20160803,045000,101.15,101.17,101.15,101.16
USDJPY,20160803,050000,101.21,101.22,101.20,101.20
USDJPY,20160803,051000,101.22,101.22,101.22,101.22
USDJPY,20160803,052000,101.21,101.21,101.20,101.21
USDJPY,20160803,053000,101.19,101.20,101.19,101.19
USDJPY,20160803,054000,101.23,101.23,101.18,101.19
USDJPY,20160803,055000,100.91,100.92,100.90,100.92
USDJPY,20160803,060000,100.84,100.84,100.80,100.82
USDJPY,20160803,061000,100.88,100.89,100.88,100.88
USDJPY,20160803,062000,100.88,100.88,100.87,100.87
USDJPY,20160803,063000,100.76,100.79,100.76,100.78
USDJPY,20160803,064000,100.74,100.76,100.74,100.76
USDJPY,20160803,065000,100.95,100.96,100.92,100.93
USDJPY,20160803,070000,101.06,101.06,101.05,101.06
USDJPY,20160803,071000,101.03,101.03,101.01,101.02
USDJPY,20160803,072000,100.94,100.97,100.94,100.95
USDJPY,20160803,073000,101.02,101.02,101.00,101.01
USDJPY,20160803,074000,101.07,101.07,101.03,101.04
USDJPY,20160803,075000,101.02,101.03,101.01,101.03
USDJPY,20160803,080000,100.99,101.06,100.99,101.06
USDJPY,20160803,081000,100.95,100.95,100.93,100.94
USDJPY,20160803,082000,100.95,100.96,100.95,100.96
USDJPY,20160803,083000,101.07,101.08,101.05,101.05
USDJPY,20160803,084000,101.02,101.04,101.02,101.04
USDJPY,20160803,085000,101.07,101.08,101.05,101.07
USDJPY,20160803,090000,101.15,101.16,101.13,101.14
USDJPY,20160803,091000,101.19,101.19,101.16,101.16
USDJPY,20160803,092000,101.05,101.05,101.02,101.04
USDJPY,20160803,093000,101.09,101.09,101.07,101.08
USDJPY,20160803,094000,100.94,100.96,100.94,100.96
USDJPY,20160803,095000,101.02,101.05,101.02,101.03
USDJPY,20160803,100000,101.02,101.04,101.01,101.04
USDJPY,20160803,101000,100.97,100.99,100.97,100.99
USDJPY,20160803,102000,101.03,101.11,101.03,101.11
USDJPY,20160803,103000,101.11,101.11,101.08,101.09
USDJPY,20160803,104000,101.07,101.07,101.07,101.07
USDJPY,20160803,105000,101.08,101.08,101.08,101.08
USDJPY,20160803,110000,101.12,101.13,101.12,101.13
USDJPY,20160803,111000,101.11,101.11,101.11,101.11
USDJPY,20160803,112000,101.10,101.10,101.09,101.10
USDJPY,20160803,113000,101.18,101.19,101.18,101.18
USDJPY,20160803,114000,101.23,101.24,101.23,101.24
USDJPY,20160803,115000,101.19,101.20,101.18,101.18
USDJPY,20160803,120000,101.21,101.24,101.21,101.24
USDJPY,20160803,121000,101.23,101.24,101.23,101.24
USDJPY,20160803,122000,101.32,101.34,101.32,101.33
USDJPY,20160803,123000,101.28,101.29,101.27,101.27
USDJPY,20160803,124000,101.18,101.18,101.18,101.18
USDJPY,20160803,125000,101.16,101.18,101.16,101.17
USDJPY,20160803,130000,101.18,101.19,101.17,101.18
USDJPY,20160803,131000,101.23,101.24,101.23,101.23
USDJPY,20160803,132000,101.19,101.19,101.18,101.18
USDJPY,20160803,133000,101.11,101.12,101.11,101.11
USDJPY,20160803,134000,101.12,101.13,101.12,101.12
USDJPY,20160803,135000,101.12,101.14,101.12,101.13
USDJPY,20160803,140000,101.05,101.05,101.05,101.05
USDJPY,20160803,141000,101.07,101.07,101.07,101.07
USDJPY,20160803,142000,101.17,101.18,101.17,101.18
USDJPY,20160803,143000,101.10,101.10,101.07,101.08
USDJPY,20160803,144000,101.04,101.04,101.02,101.03
USDJPY,20160803,145000,101.08,101.10,101.08,101.08
USDJPY,20160803,150000,101.05,101.07,101.05,101.07
USDJPY,20160803,151000,101.10,101.11,101.08,101.11
USDJPY,20160803,152000,101.15,101.15,101.14,101.15
USDJPY,20160803,153000,101.16,101.16,101.16,101.16
USDJPY,20160803,154000,101.16,101.16,101.14,101.15
USDJPY,20160803,155000,101.17,101.18,101.17,101.18
USDJPY,20160803,160000,101.17,101.17,101.15,101.16
USDJPY,20160803,161000,101.23,101.24,101.23,101.23
USDJPY,20160803,162000,101.42,101.45,101.42,101.44
USDJPY,20160803,163000,101.50,101.50,101.49,101.49
USDJPY,20160803,164000,101.49,101.49,101.43,101.43
USDJPY,20160803,165000,101.42,101.44,101.41,101.44
USDJPY,20160803,170000,101.30,101.31,101.25,101.25
USDJPY,20160803,171000,101.33,101.34,101.32,101.33
USDJPY,20160803,172000,101.29,101.30,101.28,101.30
USDJPY,20160803,173000,101.28,101.29,101.28,101.28
USDJPY,20160803,174000,101.26,101.27,101.25,101.25
USDJPY,20160803,175000,101.33,101.34,101.33,101.34
USDJPY,20160803,180000,101.32,101.34,101.31,101.32
USDJPY,20160803,181000,101.28,101.29,101.28,101.29
USDJPY,20160803,182000,101.29,101.29,101.28,101.28
USDJPY,20160803,183000,101.28,101.30,101.28,101.30
USDJPY,20160803,184000,101.31,101.31,101.31,101.31
USDJPY,20160803,185000,101.30,101.31,101.30,101.31
USDJPY,20160803,190000,101.31,101.32,101.31,101.32
USDJPY,20160803,191000,101.26,101.26,101.25,101.25
USDJPY,20160803,192000,101.30,101.30,101.29,101.30
USDJPY,20160803,193000,101.27,101.28,101.27,101.28
USDJPY,20160803,194000,101.24,101.25,101.24,101.25
USDJPY,20160803,195000,101.22,101.23,101.22,101.22
USDJPY,20160803,200000,101.23,101.23,101.23,101.23
USDJPY,20160803,201000,101.22,101.22,101.21,101.22
USDJPY,20160803,202000,101.20,101.20,101.20,101.20
USDJPY,20160803,203000,101.12,101.12,101.08,101.10
USDJPY,20160803,204000,101.13,101.15,101.13,101.14
USDJPY,20160803,205000,101.16,101.16,101.15,101.15
USDJPY,20160803,210000,101.15,101.15,101.12,101.13
USDJPY,20160803,211000,101.15,101.15,101.15,101.15
USDJPY,20160803,212000,101.14,101.14,101.14,101.14
USDJPY,20160803,213000,101.14,101.15,101.14,101.14
USDJPY,20160803,214000,101.14,101.14,101.14,101.14
USDJPY,20160803,215000,101.16,101.16,101.16,101.16
USDJPY,20160803,220000,101.16,101.17,101.16,101.17
USDJPY,20160803,221000,101.19,101.22,101.19,101.22
USDJPY,20160803,222000,101.21,101.21,101.21,101.21
USDJPY,20160803,223000,101.23,101.23,101.23,101.23
USDJPY,20160803,224000,101.23,101.23,101.22,101.23
USDJPY,20160803,225000,101.22,101.23,101.22,101.23
USDJPY,20160803,230000,101.22,101.23,101.22,101.23
USDJPY,20160803,231000,101.19,101.19,101.19,101.19
USDJPY,20160803,232000,101.19,101.20,101.19,101.19
USDJPY,20160803,233000,101.24,101.25,101.24,101.24
USDJPY,20160803,234000,101.21,101.25,101.21,101.24
USDJPY,20160803,235000,101.24,101.24,101.24,101.24
USDJPY,20160804,000000,101.25,101.25,101.25,101.25
USDJPY,20160804,001000,101.26,101.27,101.26,101.27
USDJPY,20160804,002000,101.27,101.27,101.27,101.27
USDJPY,20160804,003000,101.27,101.27,101.26,101.26
USDJPY,20160804,004000,101.25,101.26,101.25,101.26
USDJPY,20160804,005000,101.28,101.29,101.26,101.26
USDJPY,20160804,010000,101.28,101.28,101.28,101.28
USDJPY,20160804,011000,101.27,101.28,101.26,101.26
USDJPY,20160804,012000,101.24,101.25,101.24,101.25
USDJPY,20160804,013000,101.23,101.24,101.23,101.24
USDJPY,20160804,014000,101.21,101.21,101.21,101.21
USDJPY,20160804,015000,101.27,101.28,101.27,101.27
USDJPY,20160804,020000,101.32,101.32,101.32,101.32
USDJPY,20160804,021000,101.31,101.31,101.30,101.30
USDJPY,20160804,022000,101.27,101.28,101.27,101.27
USDJPY,20160804,023000,101.30,101.30,101.29,101.30
USDJPY,20160804,024000,101.31,101.31,101.28,101.29
USDJPY,20160804,025000,101.28,101.28,101.28,101.28
USDJPY,20160804,030000,101.26,101.27,101.25,101.25
USDJPY,20160804,031000,101.12,101.12,101.09,101.12
USDJPY,20160804,032000,101.10,101.10,101.06,101.09
USDJPY,20160804,033000,101.12,101.12,101.11,101.11
USDJPY,20160804,034000,101.03,101.04,100.92,100.94
USDJPY,20160804,035000,100.86,100.88,100.85,100.87
USDJPY,20160804,040000,100.91,100.94,100.91,100.94
USDJPY,20160804,041000,101.00,101.01,100.98,100.98
USDJPY,20160804,042000,101.01,101.02,101.01,101.02
USDJPY,20160804,043000,101.06,101.06,101.02,101.03
USDJPY,20160804,044000,101.05,101.07,101.05,101.07
USDJPY,20160804,045000,101.08,101.08,101.08,101.08
USDJPY,20160804,050000,101.06,101.07,101.05,101.06
USDJPY,20160804,051000,101.09,101.12,101.09,101.11
USDJPY,20160804,052000,101.10,101.10,101.10,101.10
USDJPY,20160804,053000,101.13,101.13,101.12,101.13
USDJPY,20160804,054000,101.13,101.14,101.12,101.13
USDJPY,20160804,055000,101.17,101.24,101.17,101.23
USDJPY,20160804,060000,101.18,101.20,101.18,101.19
USDJPY,20160804,061000,101.20,101.20,101.19,101.19
USDJPY,20160804,062000,101.24,101.24,101.23,101.23
USDJPY,20160804,063000,101.29,101.30,101.28,101.28
USDJPY,20160804,064000,101.27,101.27,101.27,101.27
USDJPY,20160804,065000,101.24,101.25,101.24,101.25
USDJPY,20160804,070000,101.26,101.26,101.26,101.26
USDJPY,20160804,071000,101.42,101.44,101.40,101.40
USDJPY,20160804,072000,101.36,101.36,101.35,101.36
USDJPY,20160804,073000,101.36,101.36,101.34,101.35
USDJPY,20160804,074000,101.36,101.36,101.34,101.34
USDJPY,20160804,075000,101.45,101.45,101.44,101.45
USDJPY,20160804,080000,101.50,101.50,101.49,101.50
USDJPY,20160804,081000,101.63,101.63,101.58,101.59
USDJPY,20160804,082000,101.54,101.54,101.50,101.50
USDJPY,20160804,083000,101.47,101.49,101.47,101.47
USDJPY,20160804,084000,101.48,101.49,101.48,101.49
USDJPY,20160804,085000,101.52,101.55,101.52,101.55
USDJPY,20160804,090000,101.51,101.55,101.51,101.55
USDJPY,20160804,091000,101.49,101.53,101.49,101.52
USDJPY,20160804,092000,101.43,101.45,101.42,101.45
USDJPY,20160804,093000,101.41,101.41,101.39,101.39
USDJPY,20160804,094000,101.36,101.36,101.35,101.35
USDJPY,20160804,095000,101.34,101.35,101.34,101.35
USDJPY,20160804,100000,101.37,101.39,101.35,101.39
USDJPY,20160804,101000,101.34,101.35,101.34,101.35
USDJPY,20160804,102000,101.32,101.35,101.32,101.35
USDJPY,20160804,103000,101.37,101.37,101.37,101.37
USDJPY,20160804,104000,101.39,101.40,101.39,101.40
USDJPY,20160804,105000,101.49,101.52,101.49,101.50
USDJPY,20160804,110000,101.46,101.46,101.45,101.46
USDJPY,20160804,111000,101.38,101.39,101.38,101.38
USDJPY,20160804,112000,101.37,101.37,101.37,101.37
USDJPY,20160804,113000,101.36,101.36,101.35,101.35
USDJPY,20160804,114000,101.36,101.37,101.36,101.36
USDJPY,20160804,115000,101.35,101.36,101.35,101.36
USDJPY,20160804,120000,101.36,101.37,101.36,101.36
USDJPY,20160804,121000,101.32,101.32,101.31,101.31
USDJPY,20160804,122000,101.28,101.29,101.27,101.29
USDJPY,20160804,123000,101.29,101.29,101.29,101.29
USDJPY,20160804,124000,101.24,101.24,101.22,101.23
USDJPY,20160804,125000,101.27,101.27,101.25,101.26
USDJPY,20160804,130000,101.30,101.33,101.30,101.30
USDJPY,20160804,131000,101.33,101.34,101.32,101.34
USDJPY,20160804,132000,101.27,101.29,101.27,101.28
USDJPY,20160804,133000,101.36,101.37,101.36,101.36
USDJPY,20160804,134000,101.28,101.28,101.25,101.25
USDJPY,20160804,135000,101.22,101.23,101.21,101.23
USDJPY,20160804,140000,101.19,101.19,101.18,101.18
USDJPY,20160804,141000,101.16,101.17,101.16,101.16
USDJPY,20160804,142000,101.14,101.14,101.11,101.13
USDJPY,20160804,143000,101.20,101.21,101.20,101.21
USDJPY,20160804,144000,101.23,101.23,101.22,101.23
USDJPY,20160804,145000,101.08,101.09,101.08,101.09
USDJPY,20160804,150000,101.11,101.13,101.11,101.11
USDJPY,20160804,151000,101.10,101.10,101.09,101.10
USDJPY,20160804,152000,101.15,101.15,101.14,101.15
USDJPY,20160804,153000,101.18,101.18,101.17,101.17
USDJPY,20160804,154000,101.15,101.16,101.14,101.14
USDJPY,20160804,155000,101.15,101.15,101.15,101.15
USDJPY,20160804,160000,101.07,101.08,101.07,101.08
USDJPY,20160804,161000,101.02,101.02,100.99,101.00
USDJPY,20160804,162000,101.04,101.04,101.01,101.01
USDJPY,20160804,163000,101.04,101.05,101.04,101.04
USDJPY,20160804,164000,101.06,101.07,101.06,101.07
USDJPY,20160804,165000,101.08,101.08,101.07,101.07
USDJPY,20160804,170000,101.10,101.10,101.05,101.05
USDJPY,20160804,171000,101.12,101.12,101.10,101.10
USDJPY,20160804,172000,101.11,101.12,101.11,101.11
USDJPY,20160804,173000,101.12,101.12,101.11,101.11
USDJPY,20160804,174000,101.07,101.08,101.07,101.07
USDJPY,20160804,175000,101.06,101.07,101.06,101.06
USDJPY,20160804,180000,101.06,101.06,101.06,101.06
USDJPY,20160804,181000,101.07,101.08,101.06,101.06
USDJPY,20160804,182000,101.04,101.05,101.04,101.05
USDJPY,20160804,183000,101.06,101.06,101.05,101.06
USDJPY,20160804,184000,101.08,101.12,101.08,101.11
USDJPY,20160804,185000,101.11,101.11,101.10,101.10
USDJPY,20160804,190000,101.11,101.11,101.10,101.11
USDJPY,20160804,191000,101.16,101.16,101.16,101.16
USDJPY,20160804,192000,101.13,101.13,101.12,101.12
USDJPY,20160804,193000,101.17,101.18,101.17,101.18
USDJPY,20160804,194000,101.19,101.19,101.19,101.19
USDJPY,20160804,195000,101.18,101.19,101.18,101.18
USDJPY,20160804,200000,101.18,101.19,101.18,101.19
USDJPY,20160804,201000,101.17,101.18,101.17,101.17
USDJPY,20160804,202000,101.12,101.14,101.12,101.14
USDJPY,20160804,203000,101.14,101.14,101.13,101.13
USDJPY,20160804,204000,101.12,101.12,101.12,101.12
USDJPY,20160804,205000,101.14,101.14,101.14,101.14
USDJPY,20160804,210000,101.16,101.16,101.15,101.15
USDJPY,20160804,211000,101.15,101.15,101.15,101.15
USDJPY,20160804,212000,101.15,101.15,101.15,101.15
USDJPY,20160804,213000,101.14,101.15,101.14,101.15
USDJPY,20160804,214000,101.15,101.15,101.15,101.15
USDJPY,20160804,215000,101.14,101.14,101.14,101.14
USDJPY,20160804,220000,101.16,101.16,101.15,101.16
USDJPY,20160804,221000,101.18,101.18,101.18,101.18
USDJPY,20160804,222000,101.19,101.19,101.19,101.19
USDJPY,20160804,223000,101.21,101.21,101.21,101.21
USDJPY,20160804,224000,101.21,101.21,101.21,101.21
USDJPY,20160804,225000,101.20,101.20,101.20,101.20
USDJPY,20160804,230000,101.20,101.20,101.20,101.20
USDJPY,20160804,231000,101.20,101.20,101.20,101.20
USDJPY,20160804,232000,101.18,101.18,101.18,101.18
USDJPY,20160804,233000,101.19,101.19,101.19,101.19
USDJPY,20160804,234000,101.17,101.18,101.17,101.17
USDJPY,20160804,235000,101.16,101.16,101.13,101.14
USDJPY,20160805,000000,101.15,101.15,101.15,101.15
USDJPY,20160805,001000,101.16,101.17,101.16,101.16
USDJPY,20160805,002000,101.17,101.17,101.16,101.17
USDJPY,20160805,003000,101.18,101.19,101.18,101.18
USDJPY,20160805,004000,101.18,101.18,101.18,101.18
USDJPY,20160805,005000,101.17,101.17,101.17,101.17
USDJPY,20160805,010000,101.17,101.17,101.17,101.17
USDJPY,20160805,011000,101.16,101.16,101.16,101.16
USDJPY,20160805,012000,101.19,101.19,101.19,101.19
USDJPY,20160805,013000,101.19,101.19,101.19,101.19
USDJPY,20160805,014000,101.19,101.19,101.19,101.19
USDJPY,20160805,015000,101.18,101.18,101.18,101.18
USDJPY,20160805,020000,101.18,101.19,101.18,101.18
USDJPY,20160805,021000,101.33,101.33,101.31,101.32
USDJPY,20160805,022000,101.32,101.32,101.30,101.30
USDJPY,20160805,023000,101.29,101.30,101.29,101.29
USDJPY,20160805,024000,101.24,101.25,101.23,101.25
USDJPY,20160805,025000,101.21,101.21,101.19,101.19
USDJPY,20160805,030000,101.24,101.24,101.23,101.23
USDJPY,20160805,031000,101.16,101.16,101.16,101.16
USDJPY,20160805,032000,101.24,101.24,101.21,101.21
USDJPY,20160805,033000,101.20,101.21,101.20,101.21
USDJPY,20160805,034000,101.18,101.19,101.18,101.18
USDJPY,20160805,035000,101.23,101.23,101.22,101.22
USDJPY,20160805,040000,101.23,101.23,101.22,101.22
USDJPY,20160805,041000,101.23,101.23,101.22,101.23
USDJPY,20160805,042000,101.22,101.25,101.22,101.23
USDJPY,20160805,043000,101.26,101.26,101.25,101.25
USDJPY,20160805,044000,101.18,101.19,101.18,101.19
USDJPY,20160805,045000,101.05,101.07,101.05,101.07
USDJPY,20160805,050000,101.13,101.13,101.12,101.12
USDJPY,20160805,051000,101.12,101.12,101.09,101.09
USDJPY,20160805,052000,101.12,101.13,101.12,101.13
USDJPY,20160805,053000,101.05,101.06,101.04,101.06
USDJPY,20160805,054000,101.09,101.10,101.09,101.09
USDJPY,20160805,055000,101.13,101.13,101.12,101.13
USDJPY,20160805,060000,101.16,101.17,101.15,101.16
USDJPY,20160805,061000,101.12,101.12,101.12,101.12
USDJPY,20160805,062000,101.12,101.12,101.12,101.12
USDJPY,20160805,063000,101.13,101.14,101.12,101.13
USDJPY,20160805,064000,101.17,101.17,101.16,101.16
USDJPY,20160805,065000,101.11,101.11,101.10,101.10
USDJPY,20160805,070000,101.13,101.13,101.11,101.13
USDJPY,20160805,071000,101.10,101.11,101.10,101.11
USDJPY,20160805,072000,101.10,101.10,101.09,101.09
USDJPY,20160805,073000,101.11,101.11,101.10,101.10
USDJPY,20160805,074000,101.10,101.10,101.10,101.10
USDJPY,20160805,075000,101.06,101.08,101.06,101.08
USDJPY,20160805,080000,101.04,101.04,101.01,101.03
USDJPY,20160805,081000,101.03,101.03,101.02,101.02
USDJPY,20160805,082000,101.02,101.02,101.02,101.02
USDJPY,20160805,083000,101.02,101.03,101.02,101.03
USDJPY,20160805,084000,101.07,101.07,101.07,101.07
USDJPY,20160805,085000,101.03,101.04,101.03,101.04
USDJPY,20160805,090000,101.03,101.03,101.02,101.02
USDJPY,20160805,091000,101.10,101.10,101.10,101.10
USDJPY,20160805,092000,101.10,101.11,101.10,101.10
USDJPY,20160805,093000,101.07,101.08,101.07,101.08
USDJPY,20160805,094000,101.09,101.09,101.09,101.09
USDJPY,20160805,095000,101.07,101.07,101.07,101.07
USDJPY,20160805,100000,101.07,101.07,101.06,101.06
USDJPY,20160805,101000,101.11,101.11,101.09,101.09
USDJPY,20160805,102000,101.07,101.09,101.07,101.09
USDJPY,20160805,103000,101.08,101.09,101.08,101.08
USDJPY,20160805,104000,101.01,101.02,101.01,101.02
USDJPY,20160805,105000,100.85,100.88,100.85,100.88
USDJPY,20160805,110000,100.92,100.94,100.92,100.94
USDJPY,20160805,111000,100.94,100.94,100.93,100.93
USDJPY,20160805,112000,100.92,100.92,100.92,100.92
USDJPY,20160805,113000,100.96,100.96,100.95,100.95
USDJPY,20160805,114000,100.97,100.98,100.97,100.98
USDJPY,20160805,115000,100.95,100.95,100.94,100.95
USDJPY,20160805,120000,100.94,100.94,100.93,100.94
USDJPY,20160805,121000,100.97,100.97,100.96,100.96
USDJPY,20160805,122000,100.97,100.98,100.97,100.98
USDJPY,20160805,123000,101.05,101.05,101.04,101.05
USDJPY,20160805,124000,101.04,101.05,101.04,101.05
USDJPY,20160805,125000,101.03,101.03,101.03,101.03
USDJPY,20160805,130000,101.04,101.05,101.04,101.04
USDJPY,20160805,131000,101.03,101.03,101.03,101.03
USDJPY,20160805,132000,101.01,101.02,101.00,101.00
USDJPY,20160805,133000,101.04,101.04,101.03,101.03
USDJPY,20160805,134000,101.03,101.03,101.03,101.03
USDJPY,20160805,135000,101.04,101.04,101.03,101.03
USDJPY,20160805,140000,101.03,101.03,101.03,101.03
USDJPY,20160805,141000,101.03,101.04,101.03,101.04
USDJPY,20160805,142000,101.03,101.05,101.03,101.05
USDJPY,20160805,143000,101.01,101.09,101.01,101.09
USDJPY,20160805,144000,101.47,101.47,101.43,101.47
USDJPY,20160805,145000,101.31,101.37,101.31,101.37
USDJPY,20160805,150000,101.48,101.57,101.48,101.54
USDJPY,20160805,151000,101.51,101.54,101.50,101.53
USDJPY,20160805,152000,101.51,101.56,101.51,101.56
USDJPY,20160805,153000,101.70,101.72,101.70,101.71
USDJPY,20160805,154000,101.76,101.79,101.75,101.78
USDJPY,20160805,155000,101.83,101.83,101.81,101.82
USDJPY,20160805,160000,101.89,101.92,101.89,101.92
USDJPY,20160805,161000,102.01,102.01,102.00,102.00
USDJPY,20160805,162000,101.99,102.00,101.98,101.99
USDJPY,20160805,163000,101.88,101.88,101.84,101.86
USDJPY,20160805,164000,101.80,101.83,101.80,101.82
USDJPY,20160805,165000,101.88,101.88,101.86,101.87
USDJPY,20160805,170000,101.86,101.87,101.85,101.85
USDJPY,20160805,171000,101.87,101.87,101.86,101.86
USDJPY,20160805,172000,101.84,101.84,101.82,101.82
USDJPY,20160805,173000,101.82,101.82,101.78,101.78
USDJPY,20160805,174000,101.82,101.82,101.82,101.82
USDJPY,20160805,175000,101.74,101.74,101.71,101.71
USDJPY,20160805,180000,101.74,101.75,101.72,101.72
USDJPY,20160805,181000,101.74,101.75,101.74,101.74
USDJPY,20160805,182000,101.78,101.80,101.78,101.80
USDJPY,20160805,183000,101.75,101.75,101.75,101.75
USDJPY,20160805,184000,101.76,101.78,101.76,101.77
USDJPY,20160805,185000,101.76,101.76,101.75,101.75
USDJPY,20160805,190000,101.77,101.77,101.75,101.75
USDJPY,20160805,191000,101.76,101.77,101.75,101.75
USDJPY,20160805,192000,101.73,101.73,101.71,101.72
USDJPY,20160805,193000,101.73,101.74,101.73,101.74
USDJPY,20160805,194000,101.72,101.72,101.72,101.72
USDJPY,20160805,195000,101.72,101.72,101.72,101.72
USDJPY,20160805,200000,101.74,101.74,101.74,101.74
USDJPY,20160805,201000,101.73,101.73,101.73,101.73
USDJPY,20160805,202000,101.72,101.72,101.72,101.72
USDJPY,20160805,203000,101.74,101.74,101.74,101.74
USDJPY,20160805,204000,101.77,101.77,101.77,101.77
USDJPY,20160805,205000,101.75,101.76,101.75,101.76
USDJPY,20160805,210000,101.73,101.74,101.70,101.72
USDJPY,20160805,211000,101.72,101.72,101.72,101.72
USDJPY,20160805,212000,101.78,101.78,101.77,101.77
USDJPY,20160805,213000,101.77,101.78,101.77,101.78
USDJPY,20160805,214000,101.77,101.78,101.77,101.77
USDJPY,20160805,215000,101.77,101.77,101.76,101.76
USDJPY,20160805,220000,101.76,101.76,101.74,101.74
USDJPY,20160805,221000,101.75,101.75,101.74,101.74
USDJPY,20160805,222000,101.73,101.74,101.73,101.74
USDJPY,20160805,223000,101.73,101.73,101.73,101.73
USDJPY,20160805,224000,101.79,101.79,101.79,101.79
USDJPY,20160805,225000,101.76,101.77,101.76,101.77
USDJPY,20160807,231000,101.88,101.88,101.87,101.87
USDJPY,20160807,232000,101.90,101.90,101.89,101.89
USDJPY,20160807,233000,101.93,101.93,101.93,101.93
USDJPY,20160807,234000,101.95,101.95,101.94,101.94
USDJPY,20160807,235000,101.94,101.95,101.94,101.95
USDJPY,20160808,000000,101.95,101.95,101.92,101.92
USDJPY,20160808,001000,102.04,102.04,102.02,102.02
USDJPY,20160808,002000,101.99,101.99,101.99,101.99
USDJPY,20160808,003000,101.96,101.96,101.96,101.96
USDJPY,20160808,004000,101.95,101.99,101.95,101.99
USDJPY,20160808,005000,102.07,102.09,102.07,102.09
USDJPY,20160808,010000,102.20,102.22,102.19,102.21
USDJPY,20160808,011000,102.12,102.12,102.12,102.12
USDJPY,20160808,012000,102.14,102.18,102.14,102.18
USDJPY,20160808,013000,102.20,102.20,102.19,102.19
USDJPY,20160808,014000,102.15,102.16,102.15,102.16
USDJPY,20160808,015000,102.06,102.06,102.04,102.04
USDJPY,20160808,020000,102.11,102.11,102.03,102.03
USDJPY,20160808,021000,101.98,101.98,101.96,101.97
USDJPY,20160808,022000,101.93,101.95,101.92,101.94
USDJPY,20160808,023000,101.99,102.02,101.99,102.01
USDJPY,20160808,024000,102.11,102.11,102.08,102.09
USDJPY,20160808,025000,102.04,102.04,102.02,102.02
USDJPY,20160808,030000,102.10,102.10,102.08,102.08
USDJPY,20160808,031000,102.04,102.06,102.04,102.06
USDJPY,20160808,032000,102.05,102.07,102.05,102.05
USDJPY,20160808,033000,102.06,102.09,102.06,102.08
USDJPY,20160808,034000,102.10,102.10,102.10,102.10
USDJPY,20160808,035000,102.09,102.12,102.09,102.12
USDJPY,20160808,040000,102.12,102.13,102.12,102.13
USDJPY,20160808,041000,102.12,102.12,102.11,102.11
USDJPY,20160808,042000,102.02,102.03,102.02,102.02
USDJPY,20160808,043000,102.00,102.01,102.00,102.01
USDJPY,20160808,044000,102.06,102.06,102.05,102.05
USDJPY,20160808,045000,102.04,102.04,102.04,102.04
USDJPY,20160808,050000,102.03,102.03,102.02,102.02
USDJPY,20160808,051000,102.01,102.03,102.00,102.02
USDJPY,20160808,052000,102.00,102.02,102.00,102.02
USDJPY,20160808,053000,101.99,101.99,101.98,101.98
USDJPY,20160808,054000,101.98,101.98,101.96,101.97
USDJPY,20160808,055000,101.97,101.97,101.97,101.97
USDJPY,20160808,060000,102.00,102.00,101.98,101.99
USDJPY,20160808,061000,102.00,102.00,101.99,102.00
USDJPY,20160808,062000,101.99,101.99,101.99,101.99
USDJPY,20160808,063000,102.03,102.03,102.01,102.01
USDJPY,20160808,064000,101.98,101.98,101.97,101.97
USDJPY,20160808,065000,101.96,101.97,101.96,101.97
USDJPY,20160808,070000,101.99,102.00,101.99,101.99
USDJPY,20160808,071000,101.98,101.98,101.98,101.98
USDJPY,20160808,072000,102.03,102.03,102.02,102.03
USDJPY,20160808,073000,102.02,102.04,102.02,102.04
USDJPY,20160808,074000,102.05,102.06,102.05,102.06
USDJPY,20160808,075000,102.04,102.04,102.04,102.04
USDJPY,20160808,080000,102.06,102.06,102.05,102.06
USDJPY,20160808,081000,102.03,102.04,102.03,102.03
USDJPY,20160808,082000,102.03,102.05,102.03,102.05
USDJPY,20160808,083000,102.11,102.11,102.11,102.11
USDJPY,20160808,084000,102.12,102.12,102.11,102.11
USDJPY,20160808,085000,102.18,102.18,102.16,102.16
USDJPY,20160808,090000,102.13,102.17,102.13,102.17
USDJPY,20160808,091000,102.10,102.10,102.09,102.09
USDJPY,20160808,092000,102.14,102.15,102.14,102.15
USDJPY,20160808,093000,102.14,102.15,102.13,102.15
USDJPY,20160808,094000,102.16,102.17,102.15,102.15
USDJPY,20160808,095000,102.20,102.21,102.20,102.20
USDJPY,20160808,100000,102.26,102.27,102.26,102.27
USDJPY,20160808,101000,102.24,102.24,102.24,102.24
USDJPY,20160808,102000,102.25,102.25,102.25,102.25
USDJPY,20160808,103000,102.21,102.27,102.21,102.26
USDJPY,20160808,104000,102.26,102.26,102.25,102.25
USDJPY,20160808,105000,102.25,102.25,102.24,102.25
USDJPY,20160808,110000,102.26,102.27,102.26,102.26
USDJPY,20160808,111000,102.31,102.32,102.30,102.31
USDJPY,20160808,112000,102.36,102.37,102.36,102.37
USDJPY,20160808,113000,102.43,102.43,102.43,102.43
USDJPY,20160808,114000,102.38,102.38,102.37,102.37
USDJPY,20160808,115000,102.36,102.37,102.35,102.35
USDJPY,20160808,120000,102.39,102.39,102.38,102.38
USDJPY,20160808,121000,102.37,102.37,102.36,102.36
USDJPY,20160808,122000,102.38,102.39,102.38,102.38
USDJPY,20160808,123000,102.32,102.33,102.32,102.33
USDJPY,20160808,124000,102.33,102.33,102.32,102.32
USDJPY,20160808,125000,102.35,102.35,102.34,102.34
USDJPY,20160808,130000,102.30,102.31,102.30,102.31
USDJPY,20160808,131000,102.30,102.31,102.30,102.30
USDJPY,20160808,132000,102.35,102.37,102.35,102.37
USDJPY,20160808,133000,102.35,102.36,102.35,102.36
USDJPY,20160808,134000,102.38,102.38,102.38,102.38
USDJPY,20160808,135000,102.40,102.40,102.38,102.38
USDJPY,20160808,140000,102.38,102.39,102.38,102.39
USDJPY,20160808,141000,102.43,102.43,102.43,102.43
USDJPY,20160808,142000,102.43,102.43,102.41,102.41
USDJPY,20160808,143000,102.41,102.42,102.41,102.41
USDJPY,20160808,144000,102.42,102.43,102.42,102.43
USDJPY,20160808,145000,102.44,102.44,102.44,102.44
USDJPY,20160808,150000,102.47,102.47,102.46,102.46
USDJPY,20160808,151000,102.45,102.46,102.45,102.46
USDJPY,20160808,152000,102.51,102.52,102.51,102.52
USDJPY,20160808,153000,102.54,102.57,102.54,102.55
USDJPY,20160808,154000,102.54,102.55,102.54,102.54
USDJPY,20160808,155000,102.60,102.60,102.59,102.60
USDJPY,20160808,160000,102.54,102.56,102.54,102.56
USDJPY,20160808,161000,102.54,102.54,102.53,102.53
USDJPY,20160808,162000,102.47,102.47,102.46,102.47
USDJPY,20160808,163000,102.46,102.47,102.46,102.47
USDJPY,20160808,164000,102.47,102.48,102.47,102.48
USDJPY,20160808,165000,102.52,102.52,102.51,102.52
USDJPY,20160808,170000,102.50,102.51,102.47,102.50
USDJPY,20160808,171000,102.54,102.55,102.54,102.54
USDJPY,20160808,172000,102.54,102.55,102.54,102.55
USDJPY,20160808,173000,102.54,102.54,102.52,102.54
USDJPY,20160808,174000,102.54,102.54,102.53,102.53
USDJPY,20160808,175000,102.53,102.53,102.52,102.52
USDJPY,20160808,180000,102.51,102.51,102.51,102.51
USDJPY,20160808,181000,102.50,102.50,102.50,102.50
USDJPY,20160808,182000,102.53,102.53,102.53,102.53
USDJPY,20160808,183000,102.53,102.53,102.53,102.53
USDJPY,20160808,184000,102.53,102.53,102.53,102.53
USDJPY,20160808,185000,102.54,102.54,102.54,102.54
USDJPY,20160808,190000,102.55,102.55,102.55,102.55
USDJPY,20160808,191000,102.54,102.54,102.54,102.54
USDJPY,20160808,192000,102.54,102.54,102.53,102.54
USDJPY,20160808,193000,102.55,102.55,102.55,102.55
USDJPY,20160808,194000,102.49,102.49,102.49,102.49
USDJPY,20160808,195000,102.49,102.49,102.48,102.49
USDJPY,20160808,200000,102.47,102.47,102.47,102.47
USDJPY,20160808,201000,102.46,102.46,102.46,102.46
USDJPY,20160808,202000,102.46,102.46,102.45,102.46
USDJPY,20160808,203000,102.36,102.36,102.36,102.36
USDJPY,20160808,204000,102.41,102.41,102.41,102.41
USDJPY,20160808,205000,102.43,102.43,102.43,102.43
USDJPY,20160808,210000,102.45,102.46,102.45,102.46
USDJPY,20160808,211000,102.44,102.45,102.44,102.45
USDJPY,20160808,212000,102.42,102.42,102.42,102.42
USDJPY,20160808,213000,102.42,102.43,102.42,102.42
USDJPY,20160808,214000,102.41,102.42,102.41,102.42
USDJPY,20160808,215000,102.41,102.41,102.41,102.41
USDJPY,20160808,220000,102.42,102.43,102.41,102.42
USDJPY,20160808,221000,102.43,102.43,102.43,102.43
USDJPY,20160808,222000,102.43,102.43,102.43,102.43
USDJPY,20160808,223000,102.43,102.43,102.43,102.43
USDJPY,20160808,224000,102.43,102.43,102.43,102.43
USDJPY,20160808,225000,102.44,102.44,102.43,102.43
USDJPY,20160808,230000,102.43,102.43,102.43,102.43
USDJPY,20160808,231000,102.40,102.40,102.40,102.40
USDJPY,20160808,232000,102.42,102.42,102.42,102.42
USDJPY,20160808,233000,102.47,102.47,102.47,102.47
USDJPY,20160808,234000,102.41,102.41,102.41,102.41
USDJPY,20160808,235000,102.39,102.41,102.38,102.40
USDJPY,20160809,000000,102.44,102.44,102.40,102.40
USDJPY,20160809,001000,102.40,102.41,102.40,102.40
USDJPY,20160809,002000,102.41,102.41,102.41,102.41
USDJPY,20160809,003000,102.42,102.42,102.42,102.42
USDJPY,20160809,004000,102.45,102.45,102.45,102.45
USDJPY,20160809,005000,102.43,102.44,102.43,102.44
USDJPY,20160809,010000,102.44,102.44,102.43,102.43
USDJPY,20160809,011000,102.38,102.38,102.38,102.38
USDJPY,20160809,012000,102.36,102.37,102.36,102.37
USDJPY,20160809,013000,102.33,102.35,102.33,102.35
USDJPY,20160809,014000,102.31,102.32,102.31,102.31
USDJPY,20160809,015000,102.30,102.30,102.30,102.30
USDJPY,20160809,020000,102.28,102.28,102.27,102.27
USDJPY,20160809,021000,102.32,102.32,102.30,102.30
USDJPY,20160809,022000,102.34,102.34,102.34,102.34
USDJPY,20160809,023000,102.35,102.35,102.33,102.34
USDJPY,20160809,024000,102.37,102.37,102.36,102.37
USDJPY,20160809,025000,102.35,102.35,102.35,102.35
USDJPY,20160809,030000,102.35,102.36,102.34,102.35
USDJPY,20160809,031000,102.35,102.36,102.35,102.35
USDJPY,20160809,032000,102.37,102.37,102.36,102.37
USDJPY,20160809,033000,102.37,102.42,102.37,102.41
USDJPY,20160809,034000,102.43,102.43,102.42,102.42
USDJPY,20160809,035000,102.50,102.50,102.50,102.50
USDJPY,20160809,040000,102.44,102.47,102.43,102.47
USDJPY,20160809,041000,102.41,102.42,102.40,102.42
USDJPY,20160809,042000,102.42,102.42,102.42,102.42
USDJPY,20160809,043000,102.39,102.39,102.39,102.39
USDJPY,20160809,044000,102.35,102.35,102.34,102.34
USDJPY,20160809,045000,102.39,102.39,102.37,102.37
USDJPY,20160809,050000,102.37,102.39,102.36,102.36
USDJPY,20160809,051000,102.33,102.33,102.33,102.33
USDJPY,20160809,052000,102.34,102.34,102.33,102.33
USDJPY,20160809,053000,102.33,102.34,102.33,102.33
USDJPY,20160809,054000,102.35,102.36,102.35,102.36
USDJPY,20160809,055000,102.32,102.32,102.32,102.32
USDJPY,20160809,060000,102.32,102.32,102.32,102.32
USDJPY,20160809,061000,102.33,102.33,102.32,102.32
USDJPY,20160809,062000,102.32,102.34,102.32,102.34
USDJPY,20160809,063000,102.33,102.33,102.33,102.33
USDJPY,20160809,064000,102.33,102.33,102.33,102.33
USDJPY,20160809,065000,102.33,102.33,102.33,102.33
USDJPY,20160809,070000,102.33,102.35,102.33,102.33
USDJPY,20160809,071000,102.33,102.33,102.33,102.33
USDJPY,20160809,072000,102.35,102.36,102.35,102.36
USDJPY,20160809,073000,102.34,102.35,102.34,102.35
USDJPY,20160809,074000,102.40,102.41,102.40,102.40
USDJPY,20160809,075000,102.42,102.42,102.42,102.42
USDJPY,20160809,080000,102.40,102.40,102.40,102.40
USDJPY,20160809,081000,102.43,102.44,102.43,102.44
USDJPY,20160809,082000,102.44,102.44,102.43,102.44
USDJPY,20160809,083000,102.44,102.44,102.43,102.44
USDJPY,20160809,084000,102.38,102.38,102.38,102.38
USDJPY,20160809,085000,102.40,102.40,102.38,102.39
USDJPY,20160809,090000,102.38,102.38,102.38,102.38
USDJPY,20160809,091000,102.44,102.44,102.44,102.44
USDJPY,20160809,092000,102.46,102.46,102.46,102.46
USDJPY,20160809,093000,102.47,102.47,102.45,102.45
USDJPY,20160809,094000,102.43,102.43,102.42,102.43
USDJPY,20160809,095000,102.43,102.43,102.41,102.42
USDJPY,20160809,100000,102.41,102.41,102.41,102.41
USDJPY,20160809,101000,102.32,102.32,102.29,102.30
USDJPY,20160809,102000,102.33,102.34,102.33,102.33
USDJPY,20160809,103000,102.31,102.31,102.30,102.31
USDJPY,20160809,104000,102.33,102.34,102.33,102.34
USDJPY,20160809,105000,102.33,102.34,102.33,102.34
USDJPY,20160809,110000,102.31,102.31,102.30,102.31
USDJPY,20160809,111000,102.29,102.30,102.29,102.29
USDJPY,20160809,112000,102.30,102.31,102.30,102.31
USDJPY,20160809,113000,102.31,102.31,102.31,102.31
USDJPY,20160809,114000,102.30,102.30,102.30,102.30
USDJPY,20160809,115000,102.31,102.31,102.30,102.30
USDJPY,20160809,120000,102.30,102.32,102.30,102.32
USDJPY,20160809,121000,102.23,102.23,102.21,102.22
USDJPY,20160809,122000,102.15,102.15,102.14,102.15
USDJPY,20160809,123000,102.15,102.15,102.15,102.15
USDJPY,20160809,124000,102.17,102.17,102.17,102.17
USDJPY,20160809,125000,102.19,102.19,102.19,102.19
USDJPY,20160809,130000,102.18,102.19,102.18,102.19
USDJPY,20160809,131000,102.18,102.18,102.18,102.18
USDJPY,20160809,132000,102.19,102.20,102.19,102.20
USDJPY,20160809,133000,102.18,102.19,102.18,102.19
USDJPY,20160809,134000,102.19,102.20,102.19,102.20
USDJPY,20160809,135000,102.25,102.25,102.24,102.24
USDJPY,20160809,140000,102.24,102.25,102.24,102.25
USDJPY,20160809,141000,102.23,102.24,102.23,102.23
USDJPY,20160809,142000,102.22,102.23,102.22,102.23
USDJPY,20160809,143000,102.15,102.16,102.15,102.16
USDJPY,20160809,144000,102.06,102.06,102.05,102.06
USDJPY,20160809,145000,102.08,102.08,102.07,102.07
USDJPY,20160809,150000,102.10,102.10,102.09,102.10
USDJPY,20160809,151000,102.07,102.07,102.04,102.05
USDJPY,20160809,152000,102.02,102.03,102.02,102.03
USDJPY,20160809,153000,102.06,102.06,102.04,102.04
USDJPY,20160809,154000,102.03,102.05,102.03,102.05
USDJPY,20160809,155000,102.01,102.02,101.98,101.98
USDJPY,20160809,160000,101.98,101.98,101.93,101.93
USDJPY,20160809,161000,101.83,101.85,101.83,101.84
USDJPY,20160809,162000,101.89,101.89,101.88,101.88
USDJPY,20160809,163000,101.83,101.83,101.82,101.82
USDJPY,20160809,164000,101.86,101.87,101.86,101.87
USDJPY,20160809,165000,101.85,101.85,101.84,101.85
USDJPY,20160809,170000,101.86,101.88,101.86,101.88
USDJPY,20160809,171000,101.92,101.93,101.92,101.92
USDJPY,20160809,172000,101.92,101.92,101.92,101.92
USDJPY,20160809,173000,101.93,101.93,101.93,101.93
USDJPY,20160809,174000,101.93,101.93,101.92,101.92
USDJPY,20160809,175000,101.92,101.92,101.91,101.92
USDJPY,20160809,180000,101.94,101.94,101.94,101.94
USDJPY,20160809,181000,101.99,101.99,101.96,101.97
USDJPY,20160809,182000,101.93,101.93,101.93,101.93
USDJPY,20160809,183000,101.92,101.92,101.92,101.92
USDJPY,20160809,184000,101.88,101.89,101.88,101.89
USDJPY,20160809,185000,101.92,101.93,101.92,101.93
USDJPY,20160809,190000,101.94,101.94,101.93,101.93
USDJPY,20160809,191000,101.91,101.91,101.91,101.91
USDJPY,20160809,192000,101.91,101.91,101.89,101.89
USDJPY,20160809,193000,101.87,101.87,101.86,101.86
USDJPY,20160809,194000,101.85,101.86,101.85,101.85
USDJPY,20160809,195000,101.81,101.81,101.81,101.81
USDJPY,20160809,200000,101.82,101.83,101.82,101.82
USDJPY,20160809,201000,101.86,101.87,101.86,101.87
USDJPY,20160809,202000,101.87,101.87,101.87,101.87
USDJPY,20160809,203000,101.85,101.85,101.84,101.84
USDJPY,20160809,204000,101.82,101.82,101.82,101.82
USDJPY,20160809,205000,101.82,101.83,101.82,101.83
USDJPY,20160809,210000,101.88,101.88,101.86,101.86
USDJPY,20160809,211000,101.89,101.90,101.89,101.90
USDJPY,20160809,212000,101.88,101.88,101.87,101.87
USDJPY,20160809,213000,101.89,101.90,101.89,101.90
USDJPY,20160809,214000,101.92,101.92,101.92,101.92
USDJPY,20160809,215000,101.91,101.91,101.90,101.90
USDJPY,20160809,220000,101.88,101.90,101.88,101.90
USDJPY,20160809,221000,101.92,101.92,101.92,101.92
USDJPY,20160809,222000,101.90,101.90,101.90,101.90
USDJPY,20160809,223000,101.89,101.89,101.89,101.89
USDJPY,20160809,224000,101.88,101.88,101.87,101.88
USDJPY,20160809,225000,101.86,101.86,101.86,101.86
USDJPY,20160809,230000,101.87,101.87,101.86,101.86
USDJPY,20160809,231000,101.85,101.85,101.85,101.85
USDJPY,20160809,232000,101.85,101.85,101.84,101.85
USDJPY,20160809,233000,101.84,101.84,101.84,101.84
USDJPY,20160809,234000,101.85,101.86,101.85,101.85
USDJPY,20160809,235000,101.84,101.85,101.84,101.84
USDJPY,20160810,000000,101.83,101.83,101.83,101.83
USDJPY,20160810,001000,101.83,101.86,101.83,101.86
USDJPY,20160810,002000,101.86,101.86,101.86,101.86
USDJPY,20160810,003000,101.86,101.86,101.86,101.86
USDJPY,20160810,004000,101.84,101.85,101.84,101.85
USDJPY,20160810,005000,101.88,101.88,101.88,101.88
USDJPY,20160810,010000,101.88,101.88,101.88,101.88
USDJPY,20160810,011000,101.90,101.91,101.90,101.91
USDJPY,20160810,012000,101.93,101.93,101.93,101.93
USDJPY,20160810,013000,101.91,101.92,101.91,101.92
USDJPY,20160810,014000,101.88,101.88,101.88,101.88
USDJPY,20160810,015000,101.93,101.93,101.93,101.93
USDJPY,20160810,020000,101.92,101.92,101.91,101.91
USDJPY,20160810,021000,101.80,101.81,101.80,101.81
USDJPY,20160810,022000,101.59,101.61,101.57,101.61
USDJPY,20160810,023000,101.41,101.45,101.41,101.43
USDJPY,20160810,024000,101.54,101.54,101.52,101.52
USDJPY,20160810,025000,101.45,101.48,101.45,101.48
USDJPY,20160810,030000,101.51,101.51,101.48,101.48
USDJPY,20160810,031000,101.41,101.42,101.40,101.42
USDJPY,20160810,032000,101.45,101.46,101.42,101.42
USDJPY,20160810,033000,101.38,101.39,101.36,101.36
USDJPY,20160810,034000,101.39,101.42,101.39,101.42
USDJPY,20160810,035000,101.30,101.31,101.30,101.31
USDJPY,20160810,040000,101.31,101.31,101.29,101.29
USDJPY,20160810,041000,101.20,101.20,101.19,101.19
USDJPY,20160810,042000,101.24,101.25,101.24,101.25
USDJPY,20160810,043000,101.31,101.31,101.30,101.31
USDJPY,20160810,044000,101.40,101.40,101.39,101.39
USDJPY,20160810,045000,101.30,101.31,101.30,101.31
USDJPY,20160810,050000,101.31,101.34,101.31,101.33
USDJPY,20160810,051000,101.29,101.29,101.29,101.29
USDJPY,20160810,052000,101.29,101.29,101.28,101.29
USDJPY,20160810,053000,101.35,101.35,101.35,101.35
USDJPY,20160810,054000,101.45,101.45,101.44,101.44
USDJPY,20160810,055000,101.39,101.40,101.37,101.37
USDJPY,20160810,060000,101.33,101.34,101.33,101.33
USDJPY,20160810,061000,101.29,101.31,101.29,101.31
USDJPY,20160810,062000,101.30,101.31,101.30,101.31
USDJPY,20160810,063000,101.25,101.25,101.24,101.25
USDJPY,20160810,064000,101.34,101.34,101.33,101.34
USDJPY,20160810,065000,101.26,101.26,101.25,101.25
USDJPY,20160810,070000,101.26,101.26,101.26,101.26
USDJPY,20160810,071000,101.23,101.23,101.16,101.16
USDJPY,20160810,072000,101.18,101.20,101.17,101.20
USDJPY,20160810,073000,101.25,101.25,101.23,101.23
USDJPY,20160810,074000,101.24,101.24,101.24,101.24
USDJPY,20160810,075000,101.28,101.28,101.27,101.28
USDJPY,20160810,080000,101.34,101.36,101.34,101.36
USDJPY,20160810,081000,101.31,101.33,101.31,101.31
USDJPY,20160810,082000,101.36,101.36,101.34,101.35
USDJPY,20160810,083000,101.38,101.38,101.36,101.37
USDJPY,20160810,084000,101.39,101.39,101.37,101.37
USDJPY,20160810,085000,101.40,101.41,101.40,101.41
USDJPY,20160810,090000,101.42,101.42,101.42,101.42
USDJPY,20160810,091000,101.46,101.47,101.46,101.46
USDJPY,20160810,092000,101.41,101.42,101.41,101.41
USDJPY,20160810,093000,101.50,101.50,101.50,101.50
USDJPY,20160810,094000,101.50,101.51,101.49,101.49
USDJPY,20160810,095000,101.47,101.47,101.46,101.47
USDJPY,20160810,100000,101.48,101.48,101.48,101.48
USDJPY,20160810,101000,101.46,101.47,101.46,101.47
USDJPY,20160810,102000,101.42,101.42,101.42,101.42
USDJPY,20160810,103000,101.39,101.39,101.39,101.39
USDJPY,20160810,104000,101.42,101.43,101.42,101.42
USDJPY,20160810,105000,101.37,101.37,101.36,101.36
USDJPY,20160810,110000,101.39,101.40,101.39,101.40
USDJPY,20160810,111000,101.45,101.45,101.44,101.44
USDJPY,20160810,112000,101.46,101.46,101.46,101.46
USDJPY,20160810,113000,101.40,101.41,101.40,101.40
USDJPY,20160810,114000,101.34,101.34,101.32,101.32
USDJPY,20160810,115000,101.29,101.29,101.27,101.27
USDJPY,20160810,120000,101.30,101.31,101.30,101.31
USDJPY,20160810,121000,101.30,101.30,101.30,101.30
USDJPY,20160810,122000,101.29,101.29,101.28,101.29
USDJPY,20160810,123000,101.27,101.27,101.26,101.26
USDJPY,20160810,124000,101.25,101.25,101.24,101.24
USDJPY,20160810,125000,101.22,101.23,101.22,101.23
USDJPY,20160810,130000,101.27,101.27,101.25,101.26
USDJPY,20160810,131000,101.20,101.20,101.18,101.18
USDJPY,20160810,132000,101.14,101.16,101.14,101.15
USDJPY,20160810,133000,101.21,101.22,101.21,101.22
USDJPY,20160810,134000,101.18,101.19,101.18,101.19
USDJPY,20160810,135000,101.10,101.11,101.10,101.11
USDJPY,20160810,140000,101.15,101.15,101.15,101.15
USDJPY,20160810,141000,101.05,101.06,101.04,101.06
USDJPY,20160810,142000,101.07,101.07,101.06,101.07
USDJPY,20160810,143000,101.04,101.05,101.03,101.05
USDJPY,20160810,144000,101.04,101.05,101.03,101.05
USDJPY,20160810,145000,100.98,100.98,100.95,100.96
USDJPY,20160810,150000,101.01,101.03,100.99,100.99
USDJPY,20160810,151000,101.07,101.09,101.07,101.09
USDJPY,20160810,152000,101.10,101.11,101.09,101.11
USDJPY,20160810,153000,101.16,101.17,101.16,101.17
USDJPY,20160810,154000,101.17,101.18,101.17,101.18
USDJPY,20160810,155000,101.18,101.18,101.17,101.17
USDJPY,20160810,160000,101.26,101.27,101.25,101.25
USDJPY,20160810,161000,101.21,101.23,101.21,101.23
USDJPY,20160810,162000,101.20,101.21,101.20,101.21
USDJPY,20160810,163000,101.17,101.18,101.17,101.17
USDJPY,20160810,164000,101.13,101.14,101.10,101.11
USDJPY,20160810,165000,101.23,101.25,101.22,101.24
USDJPY,20160810,170000,101.24,101.26,101.20,101.20
USDJPY,20160810,171000,101.38,101.38,101.36,101.36
USDJPY,20160810,172000,101.32,101.32,101.31,101.31
USDJPY,20160810,173000,101.27,101.28,101.27,101.28
USDJPY,20160810,174000,101.27,101.27,101.26,101.26
USDJPY,20160810,175000,101.22,101.23,101.22,101.22
USDJPY,20160810,180000,101.26,101.27,101.26,101.27
USDJPY,20160810,181000,101.31,101.31,101.30,101.30
USDJPY,20160810,182000,101.28,101.28,101.28,101.28
USDJPY,20160810,183000,101.31,101.32,101.31,101.31
USDJPY,20160810,184000,101.31,101.31,101.31,101.31
USDJPY,20160810,185000,101.31,101.32,101.31,101.31
USDJPY,20160810,190000,101.32,101.33,101.32,101.32
USDJPY,20160810,191000,101.34,101.35,101.34,101.35
USDJPY,20160810,192000,101.30,101.30,101.30,101.30
USDJPY,20160810,193000,101.29,101.29,101.28,101.28
USDJPY,20160810,194000,101.31,101.31,101.31,101.31
USDJPY,20160810,195000,101.33,101.33,101.33,101.33
USDJPY,20160810,200000,101.32,101.32,101.31,101.31
USDJPY,20160810,201000,101.23,101.24,101.23,101.23
USDJPY,20160810,202000,101.26,101.27,101.24,101.24
USDJPY,20160810,203000,101.27,101.27,101.27,101.27
USDJPY,20160810,204000,101.28,101.28,101.28,101.28
USDJPY,20160810,205000,101.30,101.31,101.30,101.31
USDJPY,20160810,210000,101.27,101.28,101.27,101.27
USDJPY,20160810,211000,101.27,101.28,101.26,101.27
USDJPY,20160810,212000,101.29,101.29,101.29,101.29
USDJPY,20160810,213000,101.29,101.29,101.27,101.27
USDJPY,20160810,214000,101.24,101.25,101.24,101.25
USDJPY,20160810,215000,101.22,101.22,101.21,101.21
USDJPY,20160810,220000,101.25,101.27,101.25,101.26
USDJPY,20160810,221000,101.27,101.27,101.27,101.27
USDJPY,20160810,222000,101.25,101.26,101.25,101.25
USDJPY,20160810,223000,101.22,101.22,101.21,101.21
USDJPY,20160810,224000,101.22,101.23,101.22,101.23
USDJPY,20160810,225000,101.26,101.26,101.26,101.26
USDJPY,20160810,230000,101.26,101.27,101.26,101.26
USDJPY,20160810,231000,101.08,101.10,101.07,101.08
USDJPY,20160810,232000,101.14,101.14,101.14,101.14
USDJPY,20160810,233000,101.18,101.19,101.18,101.19
USDJPY,20160810,234000,101.20,101.20,101.20,101.20
USDJPY,20160810,235000,101.15,101.16,101.15,101.16
USDJPY,20160811,000000,101.16,101.16,101.16,101.16
USDJPY,20160811,001000,101.14,101.16,101.14,101.16
USDJPY,20160811,002000,101.18,101.18,101.18,101.18
USDJPY,20160811,003000,101.19,101.19,101.19,101.19
USDJPY,20160811,004000,101.18,101.18,101.17,101.17
USDJPY,20160811,005000,101.20,101.20,101.18,101.18
USDJPY,20160811,010000,101.17,101.20,101.16,101.17
USDJPY,20160811,011000,101.18,101.19,101.18,101.19
USDJPY,20160811,012000,101.20,101.20,101.20,101.20
USDJPY,20160811,013000,101.17,101.17,101.17,101.17
USDJPY,20160811,014000,101.17,101.19,101.17,101.19
USDJPY,20160811,015000,101.10,101.10,101.08,101.08
USDJPY,20160811,020000,101.12,101.12,101.12,101.12
USDJPY,20160811,021000,101.04,101.04,101.03,101.03
USDJPY,20160811,022000,101.04,101.04,101.04,101.04
USDJPY,20160811,023000,101.05,101.05,101.05,101.05
USDJPY,20160811,024000,101.06,101.06,101.06,101.06
USDJPY,20160811,025000,101.09,101.11,101.09,101.11
USDJPY,20160811,030000,101.12,101.12,101.12,101.12
USDJPY,20160811,031000,101.19,101.20,101.19,101.20
USDJPY,20160811,032000,101.16,101.16,101.16,101.16
USDJPY,20160811,033000,101.20,101.25,101.20,101.25
USDJPY,20160811,034000,101.25,101.25,101.25,101.25
USDJPY,20160811,035000,101.24,101.24,101.24,101.24
USDJPY,20160811,040000,101.22,101.22,101.22,101.22
USDJPY,20160811,041000,101.19,101.19,101.18,101.18
USDJPY,20160811,042000,101.20,101.20,101.20,101.20
USDJPY,20160811,043000,101.18,101.18,101.17,101.17
USDJPY,20160811,044000,101.16,101.16,101.16,101.16
USDJPY,20160811,045000,101.19,101.19,101.19,101.19
USDJPY,20160811,050000,101.21,101.21,101.21,101.21
USDJPY,20160811,051000,101.24,101.25,101.24,101.25
USDJPY,20160811,052000,101.26,101.27,101.26,101.27
USDJPY,20160811,053000,101.33,101.33,101.32,101.32
USDJPY,20160811,054000,101.35,101.35,101.35,101.35
USDJPY,20160811,055000,101.40,101.40,101.39,101.39
USDJPY,20160811,060000,101.45,101.45,101.44,101.44
USDJPY,20160811,061000,101.40,101.40,101.39,101.39
USDJPY,20160811,062000,101.44,101.44,101.44,101.44
USDJPY,20160811,063000,101.39,101.39,101.39,101.39
USDJPY,20160811,064000,101.39,101.39,101.38,101.38
USDJPY,20160811,065000,101.40,101.40,101.40,101.40
USDJPY,20160811,070000,101.40,101.40,101.40,101.40
USDJPY,20160811,071000,101.40,101.41,101.40,101.41
USDJPY,20160811,072000,101.44,101.44,101.43,101.44
USDJPY,20160811,073000,101.44,101.45,101.43,101.43
USDJPY,20160811,074000,101.42,101.42,101.42,101.42
USDJPY,20160811,075000,101.40,101.40,101.40,101.40
USDJPY,20160811,080000,101.43,101.44,101.43,101.44
USDJPY,20160811,081000,101.46,101.46,101.44,101.44
USDJPY,20160811,082000,101.37,101.37,101.36,101.37
USDJPY,20160811,083000,101.38,101.39,101.38,101.38
USDJPY,20160811,084000,101.39,101.39,101.35,101.35
USDJPY,20160811,085000,101.29,101.30,101.28,101.28
USDJPY,20160811,090000,101.29,101.29,101.28,101.28
USDJPY,20160811,091000,101.22,101.22,101.19,101.19
USDJPY,20160811,092000,101.22,101.23,101.21,101.21
USDJPY,20160811,093000,101.26,101.27,101.24,101.27
USDJPY,20160811,094000,101.29,101.31,101.29,101.31
USDJPY,20160811,095000,101.28,101.29,101.28,101.29
USDJPY,20160811,100000,101.25,101.25,101.23,101.23
USDJPY,20160811,101000,101.21,101.23,101.21,101.22
USDJPY,20160811,102000,101.21,101.22,101.21,101.21
USDJPY,20160811,103000,101.26,101.26,101.26,101.26
USDJPY,20160811,104000,101.24,101.26,101.24,101.25
USDJPY,20160811,105000,101.24,101.24,101.23,101.23
USDJPY,20160811,110000,101.26,101.29,101.26,101.29
USDJPY,20160811,111000,101.32,101.33,101.32,101.33
USDJPY,20160811,112000,101.32,101.34,101.32,101.33
USDJPY,20160811,113000,101.31,101.32,101.31,101.32
USDJPY,20160811,114000,101.36,101.36,101.36,101.36
USDJPY,20160811,115000,101.37,101.37,101.37,101.37
USDJPY,20160811,120000,101.37,101.37,101.36,101.36
USDJPY,20160811,121000,101.46,101.46,101.46,101.46
USDJPY,20160811,122000,101.47,101.48,101.47,101.47
USDJPY,20160811,123000,101.46,101.46,101.45,101.45
USDJPY,20160811,124000,101.41,101.42,101.41,101.41
USDJPY,20160811,125000,101.36,101.36,101.35,101.35
USDJPY,20160811,130000,101.36,101.36,101.35,101.35
USDJPY,20160811,131000,101.33,101.33,101.32,101.33
USDJPY,20160811,132000,101.35,101.35,101.34,101.35
USDJPY,20160811,133000,101.33,101.34,101.33,101.33
USDJPY,20160811,134000,101.29,101.29,101.29,101.29
USDJPY,20160811,135000,101.33,101.35,101.33,101.35
USDJPY,20160811,140000,101.40,101.40,101.38,101.38
USDJPY,20160811,141000,101.35,101.36,101.34,101.35
USDJPY,20160811,142000,101.33,101.34,101.32,101.34
USDJPY,20160811,143000,101.33,101.33,101.31,101.31
USDJPY,20160811,144000,101.37,101.39,101.37,101.38
USDJPY,20160811,145000,101.38,101.39,101.35,101.35
USDJPY,20160811,150000,101.25,101.26,101.25,101.26
USDJPY,20160811,151000,101.25,101.26,101.25,101.25
USDJPY,20160811,152000,101.25,101.25,101.25,101.25
USDJPY,20160811,153000,101.22,101.22,101.22,101.22
USDJPY,20160811,154000,101.27,101.27,101.26,101.27
USDJPY,20160811,155000,101.32,101.32,101.30,101.30
USDJPY,20160811,160000,101.32,101.33,101.31,101.31
USDJPY,20160811,161000,101.21,101.21,101.19,101.21
USDJPY,20160811,162000,101.17,101.18,101.16,101.17
USDJPY,20160811,163000,101.20,101.22,101.20,101.22
USDJPY,20160811,164000,101.22,101.25,101.22,101.24
USDJPY,20160811,165000,101.29,101.30,101.29,101.30
USDJPY,20160811,170000,101.31,101.31,101.29,101.31
USDJPY,20160811,171000,101.33,101.34,101.32,101.34
USDJPY,20160811,172000,101.36,101.36,101.36,101.36
USDJPY,20160811,173000,101.37,101.37,101.37,101.37
USDJPY,20160811,174000,101.43,101.43,101.42,101.42
USDJPY,20160811,175000,101.42,101.42,101.41,101.41
USDJPY,20160811,180000,101.44,101.45,101.43,101.45
USDJPY,20160811,181000,101.41,101.42,101.41,101.42
USDJPY,20160811,182000,101.44,101.45,101.44,101.45
USDJPY,20160811,183000,101.63,101.63,101.61,101.62
USDJPY,20160811,184000,101.58,101.59,101.58,101.58
USDJPY,20160811,185000,101.58,101.59,101.56,101.59
USDJPY,20160811,190000,101.61,101.61,101.60,101.60
USDJPY,20160811,191000,101.68,101.72,101.68,101.71
USDJPY,20160811,192000,101.72,101.72,101.72,101.72
USDJPY,20160811,193000,101.75,101.75,101.74,101.74
USDJPY,20160811,194000,101.76,101.76,101.75,101.75
USDJPY,20160811,195000,101.82,101.85,101.82,101.85
USDJPY,20160811,200000,101.92,101.93,101.92,101.92
USDJPY,20160811,201000,101.96,101.96,101.95,101.96
USDJPY,20160811,202000,102.01,102.01,101.99,102.00
USDJPY,20160811,203000,102.02,102.02,102.01,102.01
USDJPY,20160811,204000,101.98,101.98,101.97,101.97
USDJPY,20160811,205000,101.95,101.96,101.95,101.96
USDJPY,20160811,210000,101.91,101.92,101.90,101.91
USDJPY,20160811,211000,101.91,101.91,101.90,101.90
USDJPY,20160811,212000,101.90,101.90,101.89,101.89
USDJPY,20160811,213000,101.90,101.90,101.90,101.90
USDJPY,20160811,214000,101.86,101.86,101.85,101.85
USDJPY,20160811,215000,101.89,101.90,101.88,101.89
USDJPY,20160811,220000,101.85,101.85,101.84,101.84
USDJPY,20160811,221000,101.85,101.85,101.85,101.85
USDJPY,20160811,222000,101.88,101.88,101.88,101.88
USDJPY,20160811,223000,101.89,101.90,101.89,101.90
USDJPY,20160811,224000,101.91,101.92,101.89,101.92
USDJPY,20160811,225000,101.95,101.95,101.95,101.95
USDJPY,20160811,230000,101.93,101.94,101.93,101.94
USDJPY,20160811,231000,101.95,101.95,101.94,101.94
USDJPY,20160811,232000,101.92,101.92,101.91,101.92
USDJPY,20160811,233000,101.91,101.91,101.90,101.90
USDJPY,20160811,234000,101.90,101.93,101.90,101.90
USDJPY,20160811,235000,101.91,101.91,101.90,101.91
USDJPY,20160812,000000,101.91,101.91,101.90,101.91
USDJPY,20160812,001000,101.93,101.93,101.93,101.93
USDJPY,20160812,002000,101.90,101.90,101.88,101.89
USDJPY,20160812,003000,101.86,101.86,101.85,101.85
USDJPY,20160812,004000,101.87,101.87,101.87,101.87
USDJPY,20160812,005000,101.89,101.89,101.88,101.88
USDJPY,20160812,010000,101.87,101.88,101.87,101.87
USDJPY,20160812,011000,101.86,101.86,101.86,101.86
USDJPY,20160812,012000,101.87,101.87,101.87,101.87
USDJPY,20160812,013000,101.84,101.84,101.84,101.84
USDJPY,20160812,014000,101.87,101.88,101.87,101.88
USDJPY,20160812,015000,101.81,101.81,101.81,101.81
USDJPY,20160812,020000,101.80,101.81,101.80,101.81
USDJPY,20160812,021000,101.90,101.92,101.89,101.92
USDJPY,20160812,022000,101.94,101.94,101.94,101.94
USDJPY,20160812,023000,101.99,102.00,101.98,102.00
USDJPY,20160812,024000,102.07,102.09,102.07,102.09
USDJPY,20160812,025000,102.07,102.11,102.07,102.10
USDJPY,20160812,030000,102.14,102.15,102.13,102.14
USDJPY,20160812,031000,102.11,102.11,102.10,102.11
USDJPY,20160812,032000,102.10,102.10,102.09,102.10
USDJPY,20160812,033000,102.06,102.06,102.04,102.05
USDJPY,20160812,034000,102.03,102.04,102.03,102.04
USDJPY,20160812,035000,102.05,102.05,102.05,102.05
USDJPY,20160812,040000,102.08,102.09,102.07,102.08
USDJPY,20160812,041000,102.10,102.10,102.08,102.10
USDJPY,20160812,042000,102.13,102.14,102.13,102.13
USDJPY,20160812,043000,102.04,102.07,102.04,102.06
USDJPY,20160812,044000,102.03,102.03,102.03,102.03
USDJPY,20160812,045000,102.06,102.06,102.04,102.04
USDJPY,20160812,050000,102.00,102.01,102.00,102.01
USDJPY,20160812,051000,101.95,101.96,101.95,101.96
USDJPY,20160812,052000,101.93,101.93,101.93,101.93
USDJPY,20160812,053000,101.92,101.92,101.92,101.92
USDJPY,20160812,054000,101.98,101.98,101.97,101.97
USDJPY,20160812,055000,102.00,102.00,102.00,102.00
USDJPY,20160812,060000,101.99,102.00,101.99,102.00
USDJPY,20160812,061000,102.03,102.03,102.03,102.03
USDJPY,20160812,062000,102.04,102.04,102.02,102.02
USDJPY,20160812,063000,102.05,102.05,102.05,102.05
USDJPY,20160812,064000,102.10,102.10,102.10,102.10
USDJPY,20160812,065000,102.11,102.11,102.10,102.10
USDJPY,20160812,070000,102.05,102.05,102.02,102.02
USDJPY,20160812,071000,102.02,102.03,102.01,102.02
USDJPY,20160812,072000,102.00,102.01,102.00,102.01
USDJPY,20160812,073000,101.99,101.99,101.99,101.99
USDJPY,20160812,074000,102.00,102.01,102.00,102.01
USDJPY,20160812,075000,101.99,102.02,101.99,102.02
USDJPY,20160812,080000,102.03,102.04,102.02,102.04
USDJPY,20160812,081000,102.12,102.14,102.11,102.11
USDJPY,20160812,082000,102.08,102.09,102.07,102.09
USDJPY,20160812,083000,102.06,102.06,102.06,102.06
USDJPY,20160812,084000,102.03,102.03,102.02,102.02
USDJPY,20160812,085000,102.04,102.04,102.03,102.03
USDJPY,20160812,090000,102.04,102.05,102.04,102.04
USDJPY,20160812,091000,102.07,102.09,102.07,102.09
USDJPY,20160812,092000,102.07,102.08,102.06,102.06
USDJPY,20160812,093000,102.06,102.09,102.06,102.08
USDJPY,20160812,094000,102.08,102.08,102.05,102.05
USDJPY,20160812,095000,102.05,102.05,102.05,102.05
USDJPY,20160812,100000,102.04,102.04,102.04,102.04
USDJPY,20160812,101000,101.96,101.97,101.96,101.97
USDJPY,20160812,102000,102.01,102.01,102.01,102.01
USDJPY,20160812,103000,102.02,102.02,102.01,102.02
USDJPY,20160812,104000,102.06,102.06,102.05,102.05
USDJPY,20160812,105000,102.02,102.02,102.02,102.02
USDJPY,20160812,110000,102.02,102.03,102.02,102.02
USDJPY,20160812,111000,102.04,102.05,102.03,102.05
USDJPY,20160812,112000,102.07,102.07,102.06,102.07
USDJPY,20160812,113000,102.09,102.09,102.08,102.08
USDJPY,20160812,114000,102.11,102.11,102.10,102.11
USDJPY,20160812,115000,102.13,102.13,102.13,102.13
USDJPY,20160812,120000,102.16,102.16,102.16,102.16
USDJPY,20160812,121000,102.24,102.25,102.24,102.25
USDJPY,20160812,122000,102.18,102.18,102.17,102.18
USDJPY,20160812,123000,102.21,102.21,102.20,102.21
USDJPY,20160812,124000,102.14,102.14,102.14,102.14
USDJPY,20160812,125000,102.10,102.11,102.10,102.10
USDJPY,20160812,130000,102.06,102.07,102.06,102.07
USDJPY,20160812,131000,102.07,102.07,102.07,102.07
USDJPY,20160812,132000,102.09,102.09,102.08,102.09
USDJPY,20160812,133000,102.05,102.05,102.05,102.05
USDJPY,20160812,134000,102.01,102.01,102.01,102.01
USDJPY,20160812,135000,102.01,102.01,102.01,102.01
USDJPY,20160812,140000,101.99,102.00,101.99,102.00
USDJPY,20160812,141000,101.97,101.97,101.96,101.96
USDJPY,20160812,142000,101.95,101.95,101.94,101.94
USDJPY,20160812,143000,101.90,101.94,101.90,101.92
USDJPY,20160812,144000,101.29,101.31,101.20,101.21
USDJPY,20160812,145000,101.06,101.06,101.04,101.06
USDJPY,20160812,150000,101.01,101.03,100.95,100.98
USDJPY,20160812,151000,101.07,101.10,101.07,101.09
USDJPY,20160812,152000,101.02,101.07,101.01,101.06
USDJPY,20160812,153000,101.03,101.03,101.01,101.01
USDJPY,20160812,154000,101.09,101.09,101.06,101.06
USDJPY,20160812,155000,101.08,101.08,101.06,101.08
USDJPY,20160812,160000,101.09,101.09,101.07,101.07
USDJPY,20160812,161000,101.02,101.04,101.02,101.04
USDJPY,20160812,162000,101.02,101.03,101.00,101.02
USDJPY,20160812,163000,101.03,101.03,100.98,101.01
USDJPY,20160812,164000,101.03,101.03,101.01,101.02
USDJPY,20160812,165000,101.08,101.09,101.07,101.08
USDJPY,20160812,170000,100.86,100.90,100.82,100.90
USDJPY,20160812,171000,100.93,100.94,100.93,100.93
USDJPY,20160812,172000,101.02,101.02,101.01,101.01
USDJPY,20160812,173000,101.03,101.04,101.03,101.03
USDJPY,20160812,174000,101.02,101.02,100.99,100.99
USDJPY,20160812,175000,100.98,100.98,100.97,100.98
USDJPY,20160812,180000,100.99,101.00,100.99,101.00
USDJPY,20160812,181000,101.07,101.09,101.06,101.09
USDJPY,20160812,182000,101.11,101.11,101.10,101.11
USDJPY,20160812,183000,101.12,101.13,101.12,101.13
USDJPY,20160812,184000,101.09,101.09,101.08,101.08
USDJPY,20160812,185000,101.18,101.18,101.16,101.16
USDJPY,20160812,190000,101.16,101.16,101.14,101.14
USDJPY,20160812,191000,101.13,101.13,101.13,101.13
USDJPY,20160812,192000,101.16,101.16,101.16,101.16
USDJPY,20160812,193000,101.15,101.15,101.15,101.15
USDJPY,20160812,194000,101.11,101.12,101.11,101.12
USDJPY,20160812,195000,101.09,101.09,101.09,101.09
USDJPY,20160812,200000,101.15,101.15,101.15,101.15
USDJPY,20160812,201000,101.10,101.11,101.10,101.11
USDJPY,20160812,202000,101.08,101.08,101.08,101.08
USDJPY,20160812,203000,101.12,101.12,101.12,101.12
USDJPY,20160812,204000,101.15,101.15,101.15,101.15
USDJPY,20160812,205000,101.21,101.22,101.21,101.22
USDJPY,20160812,210000,101.21,101.24,101.21,101.23
USDJPY,20160812,211000,101.25,101.26,101.25,101.26
USDJPY,20160812,212000,101.23,101.24,101.23,101.23
USDJPY,20160812,213000,101.26,101.26,101.25,101.25
USDJPY,20160812,214000,101.25,101.25,101.25,101.25
USDJPY,20160812,215000,101.20,101.21,101.20,101.21
USDJPY,20160812,220000,101.21,101.22,101.21,101.22
USDJPY,20160812,221000,101.27,101.27,101.27,101.27
USDJPY,20160812,222000,101.24,101.25,101.24,101.24
USDJPY,20160812,223000,101.24,101.24,101.24,101.24
USDJPY,20160812,224000,101.20,101.20,101.20,101.20
USDJPY,20160812,225000,101.24,101.24,101.23,101.23
USDJPY,20160814,231000,101.14,101.15,101.13,101.13
USDJPY,20160814,232000,101.22,101.26,101.22,101.26
USDJPY,20160814,233000,101.17,101.17,101.17,101.17
USDJPY,20160814,234000,101.19,101.19,101.19,101.19
USDJPY,20160814,235000,101.21,101.23,101.19,101.23
USDJPY,20160815,000000,101.23,101.23,101.23,101.23
USDJPY,20160815,001000,101.21,101.22,101.21,101.22
USDJPY,20160815,002000,101.25,101.26,101.25,101.26
USDJPY,20160815,003000,101.24,101.24,101.24,101.24
USDJPY,20160815,004000,101.19,101.19,101.18,101.18
USDJPY,20160815,005000,101.21,101.22,101.21,101.22
USDJPY,20160815,010000,101.24,101.24,101.23,101.23
USDJPY,20160815,011000,101.26,101.26,101.26,101.26
USDJPY,20160815,012000,101.30,101.31,101.30,101.31
USDJPY,20160815,013000,101.34,101.34,101.33,101.33
USDJPY,20160815,014000,101.33,101.33,101.32,101.32
USDJPY,20160815,015000,101.38,101.40,101.37,101.38
USDJPY,20160815,020000,101.26,101.26,101.24,101.24
USDJPY,20160815,021000,101.35,101.35,101.34,101.34
USDJPY,20160815,022000,101.26,101.29,101.26,101.29
USDJPY,20160815,023000,101.28,101.29,101.27,101.28
USDJPY,20160815,024000,101.26,101.27,101.26,101.26
USDJPY,20160815,025000,101.32,101.32,101.31,101.32
USDJPY,20160815,030000,101.38,101.39,101.38,101.38
USDJPY,20160815,031000,101.34,101.34,101.33,101.33
USDJPY,20160815,032000,101.37,101.39,101.36,101.38
USDJPY,20160815,033000,101.39,101.41,101.39,101.41
USDJPY,20160815,034000,101.38,101.38,101.37,101.37
USDJPY,20160815,035000,101.38,101.38,101.34,101.34
USDJPY,20160815,040000,101.39,101.39,101.37,101.38
USDJPY,20160815,041000,101.31,101.31,101.31,101.31
USDJPY,20160815,042000,101.29,101.30,101.29,101.30
USDJPY,20160815,043000,101.37,101.37,101.36,101.37
USDJPY,20160815,044000,101.34,101.34,101.33,101.33
USDJPY,20160815,045000,101.31,101.31,101.29,101.31
USDJPY,20160815,050000,101.31,101.33,101.31,101.33
USDJPY,20160815,051000,101.31,101.32,101.31,101.32
USDJPY,20160815,052000,101.32,101.32,101.32,101.32
USDJPY,20160815,053000,101.33,101.33,101.33,101.33
USDJPY,20160815,054000,101.31,101.31,101.30,101.31
USDJPY,20160815,055000,101.29,101.29,101.28,101.28
USDJPY,20160815,060000,101.25,101.25,101.23,101.24
USDJPY,20160815,061000,101.29,101.29,101.28,101.28
USDJPY,20160815,062000,101.26,101.27,101.25,101.27
USDJPY,20160815,063000,101.28,101.29,101.28,101.29
USDJPY,20160815,064000,101.28,101.29,101.28,101.29
USDJPY,20160815,065000,101.28,101.28,101.28,101.28
USDJPY,20160815,070000,101.30,101.30,101.30,101.30
USDJPY,20160815,071000,101.27,101.27,101.27,101.27
USDJPY,20160815,072000,101.28,101.29,101.28,101.28
USDJPY,20160815,073000,101.26,101.27,101.26,101.27
USDJPY,20160815,074000,101.24,101.25,101.24,101.25
USDJPY,20160815,075000,101.25,101.25,101.24,101.25
USDJPY,20160815,080000,101.25,101.26,101.25,101.25
USDJPY,20160815,081000,101.18,101.19,101.17,101.19
USDJPY,20160815,082000,101.19,101.19,101.19,101.19
USDJPY,20160815,083000,101.14,101.14,101.13,101.13
USDJPY,20160815,084000,101.11,101.11,101.08,101.09
USDJPY,20160815,085000,101.15,101.16,101.15,101.16
USDJPY,20160815,090000,101.13,101.13,101.13,101.13
USDJPY,20160815,091000,101.09,101.11,101.08,101.09
USDJPY,20160815,092000,101.07,101.07,101.06,101.06
USDJPY,20160815,093000,101.05,101.06,101.05,101.06
USDJPY,20160815,094000,101.09,101.10,101.09,101.09
USDJPY,20160815,095000,101.02,101.05,101.02,101.04
USDJPY,20160815,100000,101.05,101.07,101.05,101.05
USDJPY,20160815,101000,101.08,101.10,101.08,101.10
USDJPY,20160815,102000,101.08,101.08,101.07,101.08
USDJPY,20160815,103000,101.07,101.08,101.07,101.08
USDJPY,20160815,104000,101.06,101.06,101.05,101.06
USDJPY,20160815,105000,101.04,101.04,101.03,101.03
USDJPY,20160815,110000,100.95,100.97,100.95,100.96
USDJPY,20160815,111000,100.92,100.92,100.91,100.92
USDJPY,20160815,112000,100.88,100.88,100.88,100.88
USDJPY,20160815,113000,100.95,100.95,100.94,100.94
USDJPY,20160815,114000,100.90,100.90,100.85,100.88
USDJPY,20160815,115000,100.93,100.93,100.91,100.92
USDJPY,20160815,120000,101.00,101.00,100.99,100.99
USDJPY,20160815,121000,101.02,101.02,101.02,101.02
USDJPY,20160815,122000,101.00,101.01,101.00,101.01
USDJPY,20160815,123000,100.97,100.98,100.97,100.98
USDJPY,20160815,124000,100.97,100.98,100.97,100.98
USDJPY,20160815,125000,100.99,101.00,100.99,101.00
USDJPY,20160815,130000,101.08,101.08,101.07,101.07
USDJPY,20160815,131000,101.04,101.04,101.03,101.04
USDJPY,20160815,132000,101.04,101.04,101.03,101.04
USDJPY,20160815,133000,101.03,101.03,101.01,101.02
USDJPY,20160815,134000,101.00,101.00,101.00,101.00
USDJPY,20160815,135000,101.00,101.00,100.99,100.99
USDJPY,20160815,140000,100.91,100.92,100.90,100.92
USDJPY,20160815,141000,100.99,100.99,100.98,100.98
USDJPY,20160815,142000,101.01,101.03,101.01,101.03
USDJPY,20160815,143000,101.07,101.08,101.07,101.08
USDJPY,20160815,144000,101.09,101.13,101.09,101.11
USDJPY,20160815,145000,101.12,101.14,101.12,101.14
USDJPY,20160815,150000,101.10,101.11,101.09,101.09
USDJPY,20160815,151000,101.05,101.06,101.05,101.06
USDJPY,20160815,152000,101.09,101.09,101.08,101.08
USDJPY,20160815,153000,101.11,101.11,101.11,101.11
USDJPY,20160815,154000,101.04,101.05,101.04,101.04
USDJPY,20160815,155000,101.05,101.08,101.05,101.08
USDJPY,20160815,160000,101.09,101.13,101.09,101.13
USDJPY,20160815,161000,101.15,101.15,101.14,101.15
USDJPY,20160815,162000,101.11,101.11,101.10,101.11
USDJPY,20160815,163000,101.12,101.13,101.12,101.13
USDJPY,20160815,164000,101.12,101.13,101.12,101.13
USDJPY,20160815,165000,101.11,101.11,101.10,101.11
USDJPY,20160815,170000,100.98,101.01,100.97,101.01
USDJPY,20160815,171000,101.06,101.07,101.06,101.06
USDJPY,20160815,172000,101.06,101.08,101.06,101.07
USDJPY,20160815,173000,101.09,101.09,101.08,101.08
USDJPY,20160815,174000,101.03,101.04,101.03,101.04
USDJPY,20160815,175000,101.00,101.01,101.00,101.01
USDJPY,20160815,180000,101.00,101.00,101.00,101.00
USDJPY,20160815,181000,101.07,101.07,101.06,101.06
USDJPY,20160815,182000,101.08,101.08,101.08,101.08
USDJPY,20160815,183000,101.14,101.16,101.14,101.14
USDJPY,20160815,184000,101.22,101.22,101.20,101.20
USDJPY,20160815,185000,101.23,101.24,101.23,101.24
USDJPY,20160815,190000,101.21,101.22,101.21,101.21
USDJPY,20160815,191000,101.18,101.18,101.18,101.18
USDJPY,20160815,192000,101.17,101.17,101.17,101.17
USDJPY,20160815,193000,101.15,101.15,101.13,101.13
USDJPY,20160815,194000,101.16,101.17,101.16,101.17
USDJPY,20160815,195000,101.18,101.18,101.18,101.18
USDJPY,20160815,200000,101.17,101.17,101.16,101.17
USDJPY,20160815,201000,101.16,101.16,101.16,101.16
USDJPY,20160815,202000,101.19,101.19,101.19,101.19
USDJPY,20160815,203000,101.16,101.17,101.16,101.17
USDJPY,20160815,204000,101.21,101.21,101.21,101.21
USDJPY,20160815,205000,101.23,101.24,101.23,101.23
USDJPY,20160815,210000,101.24,101.24,101.23,101.23
USDJPY,20160815,211000,101.23,101.23,101.21,101.21
USDJPY,20160815,212000,101.17,101.18,101.17,101.18
USDJPY,20160815,213000,101.22,101.22,101.21,101.21
USDJPY,20160815,214000,101.21,101.22,101.21,101.22
USDJPY,20160815,215000,101.20,101.20,101.20,101.20
USDJPY,20160815,220000,101.20,101.22,101.19,101.22
USDJPY,20160815,221000,101.21,101.21,101.21,101.21
USDJPY,20160815,222000,101.23,101.23,101.23,101.23
USDJPY,20160815,223000,101.23,101.24,101.23,101.23
USDJPY,20160815,224000,101.22,101.22,101.22,101.22
USDJPY,20160815,225000,101.24,101.24,101.23,101.23
USDJPY,20160815,230000,101.24,101.24,101.23,101.24
USDJPY,20160815,231000,101.25,101.25,101.25,101.25
USDJPY,20160815,232000,101.24,101.25,101.24,101.25
USDJPY,20160815,233000,101.25,101.25,101.24,101.24
USDJPY,20160815,234000,101.25,101.25,101.25,101.25
USDJPY,20160815,235000,101.25,101.26,101.25,101.25
USDJPY,20160816,000000,101.25,101.25,101.25,101.25
USDJPY,20160816,001000,101.24,101.25,101.24,101.25
USDJPY,20160816,002000,101.24,101.24,101.24,101.24
USDJPY,20160816,003000,101.23,101.24,101.23,101.24
USDJPY,20160816,004000,101.19,101.20,101.19,101.20
USDJPY,20160816,005000,101.21,101.21,101.21,101.21
USDJPY,20160816,010000,101.17,101.18,101.17,101.18
USDJPY,20160816,011000,101.18,101.18,101.18,101.18
USDJPY,20160816,012000,101.19,101.19,101.18,101.18
USDJPY,20160816,013000,101.19,101.19,101.19,101.19
USDJPY,20160816,014000,101.20,101.20,101.20,101.20
USDJPY,20160816,015000,101.24,101.25,101.24,101.25
USDJPY,20160816,020000,101.23,101.25,101.23,101.25
USDJPY,20160816,021000,101.09,101.09,101.08,101.09
USDJPY,20160816,022000,101.12,101.13,101.12,101.12
USDJPY,20160816,023000,101.12,101.12,101.11,101.12
USDJPY,20160816,024000,101.13,101.13,101.13,101.13
USDJPY,20160816,025000,101.13,101.13,101.12,101.13
USDJPY,20160816,030000,101.07,101.07,101.05,101.05
USDJPY,20160816,031000,100.97,100.98,100.94,100.96
USDJPY,20160816,032000,100.96,100.96,100.95,100.96
USDJPY,20160816,033000,100.98,100.99,100.98,100.99
USDJPY,20160816,034000,101.01,101.01,101.01,101.01
USDJPY,20160816,035000,100.97,100.97,100.97,100.97
USDJPY,20160816,040000,100.90,100.90,100.87,100.88
USDJPY,20160816,041000,100.90,100.91,100.90,100.91
USDJPY,20160816,042000,100.93,100.95,100.93,100.94
USDJPY,20160816,043000,100.95,100.96,100.95,100.96
USDJPY,20160816,044000,100.73,100.73,100.69,100.73
USDJPY,20160816,045000,100.58,100.60,100.54,100.57
USDJPY,20160816,050000,100.56,100.60,100.56,100.60
USDJPY,20160816,051000,100.57,100.57,100.56,100.57
USDJPY,20160816,052000,100.41,100.43,100.41,100.42
USDJPY,20160816,053000,100.45,100.45,100.44,100.44
USDJPY,20160816,054000,100.36,100.39,100.36,100.39
USDJPY,20160816,055000,100.43,100.43,100.42,100.43
USDJPY,20160816,060000,100.47,100.47,100.46,100.46
USDJPY,20160816,061000,100.41,100.41,100.41,100.41
USDJPY,20160816,062000,100.40,100.41,100.39,100.40
USDJPY,20160816,063000,100.40,100.42,100.40,100.42
USDJPY,20160816,064000,100.47,100.47,100.45,100.46
USDJPY,20160816,065000,100.54,100.56,100.54,100.55
USDJPY,20160816,070000,100.51,100.51,100.50,100.50
USDJPY,20160816,071000,100.46,100.47,100.45,100.47
USDJPY,20160816,072000,100.39,100.40,100.38,100.40
USDJPY,20160816,073000,100.41,100.42,100.41,100.42
USDJPY,20160816,074000,100.31,100.31,100.26,100.29
USDJPY,20160816,075000,100.22,100.25,100.22,100.25
USDJPY,20160816,080000,100.25,100.26,100.24,100.24
USDJPY,20160816,081000,100.22,100.22,100.14,100.17
USDJPY,20160816,082000,100.29,100.29,100.28,100.28
USDJPY,20160816,083000,100.27,100.27,100.23,100.24
USDJPY,20160816,084000,100.17,100.24,100.16,100.22
USDJPY,20160816,085000,100.18,100.19,100.17,100.19
USDJPY,20160816,090000,100.25,100.25,100.24,100.25
USDJPY,20160816,091000,100.31,100.31,100.30,100.30
USDJPY,20160816,092000,100.28,100.29,100.28,100.28
USDJPY,20160816,093000,100.24,100.24,100.23,100.23
USDJPY,20160816,094000,100.24,100.26,100.24,100.25
USDJPY,20160816,095000,100.32,100.32,100.30,100.31
USDJPY,20160816,100000,100.27,100.30,100.26,100.30
USDJPY,20160816,101000,100.21,100.21,100.20,100.21
USDJPY,20160816,102000,100.24,100.26,100.24,100.25
USDJPY,20160816,103000,100.28,100.30,100.28,100.30
USDJPY,20160816,104000,100.32,100.33,100.29,100.30
USDJPY,20160816,105000,100.28,100.29,100.28,100.28
USDJPY,20160816,110000,100.27,100.27,100.25,100.25
USDJPY,20160816,111000,100.31,100.31,100.29,100.30
USDJPY,20160816,112000,100.24,100.25,100.24,100.25
USDJPY,20160816,113000,100.19,100.22,100.19,100.22
USDJPY,20160816,114000,100.17,100.19,100.17,100.17
USDJPY,20160816,115000,100.08,100.09,100.08,100.09
USDJPY,20160816,120000,100.07,100.07,100.06,100.06
USDJPY,20160816,121000,100.06,100.06,100.03,100.03
USDJPY,20160816,122000,100.07,100.08,100.06,100.07
USDJPY,20160816,123000,100.01,100.02,100.01,100.01
USDJPY,20160816,124000,100.06,100.07,100.03,100.05
USDJPY,20160816,125000,99.91,99.91,99.86,99.90
USDJPY,20160816,130000,99.96,100.00,99.95,99.97
USDJPY,20160816,131000,99.96,99.97,99.94,99.96
USDJPY,20160816,132000,99.93,99.93,99.91,99.93
USDJPY,20160816,133000,99.96,99.97,99.95,99.97
USDJPY,20160816,134000,99.89,99.90,99.89,99.90
USDJPY,20160816,135000,99.88,99.88,99.87,99.87
USDJPY,20160816,140000,99.83,99.83,99.82,99.83
USDJPY,20160816,141000,99.79,99.80,99.79,99.79
USDJPY,20160816,142000,99.80,99.80,99.77,99.77
USDJPY,20160816,143000,99.74,99.75,99.60,99.71
USDJPY,20160816,144000,99.92,99.95,99.92,99.93
USDJPY,20160816,145000,100.19,100.19,100.15,100.16
USDJPY,20160816,150000,100.02,100.03,99.98,99.99
USDJPY,20160816,151000,100.04,100.08,100.03,100.07
USDJPY,20160816,152000,100.17,100.26,100.17,100.26
USDJPY,20160816,153000,100.36,100.36,100.32,100.32
USDJPY,20160816,154000,100.35,100.35,100.34,100.35
USDJPY,20160816,155000,100.30,100.34,100.30,100.33
USDJPY,20160816,160000,100.35,100.37,100.35,100.36
USDJPY,20160816,161000,100.27,100.27,100.23,100.25
USDJPY,20160816,162000,100.41,100.42,100.40,100.42
USDJPY,20160816,163000,100.43,100.51,100.43,100.49
USDJPY,20160816,164000,100.46,100.49,100.46,100.48
USDJPY,20160816,165000,100.33,100.35,100.31,100.32
USDJPY,20160816,170000,100.39,100.44,100.39,100.43
USDJPY,20160816,171000,100.40,100.41,100.40,100.41
USDJPY,20160816,172000,100.36,100.37,100.36,100.37
USDJPY,20160816,173000,100.29,100.29,100.28,100.29
USDJPY,20160816,174000,100.31,100.31,100.29,100.29
USDJPY,20160816,175000,100.27,100.28,100.27,100.28
USDJPY,20160816,180000,100.27,100.27,100.26,100.27
USDJPY,20160816,181000,100.26,100.27,100.26,100.27
USDJPY,20160816,182000,100.28,100.29,100.28,100.28
USDJPY,20160816,183000,100.35,100.39,100.35,100.36
USDJPY,20160816,184000,100.36,100.37,100.36,100.37
USDJPY,20160816,185000,100.36,100.36,100.36,100.36
USDJPY,20160816,190000,100.30,100.31,100.29,100.31
USDJPY,20160816,191000,100.26,100.26,100.26,100.26
USDJPY,20160816,192000,100.18,100.18,100.15,100.15
USDJPY,20160816,193000,100.18,100.18,100.17,100.17
USDJPY,20160816,194000,100.15,100.18,100.14,100.18
USDJPY,20160816,195000,100.17,100.18,100.17,100.18
USDJPY,20160816,200000,100.18,100.18,100.18,100.18
USDJPY,20160816,201000,100.21,100.21,100.18,100.18
USDJPY,20160816,202000,100.15,100.15,100.14,100.14
USDJPY,20160816,203000,100.19,100.19,100.19,100.19
USDJPY,20160816,204000,100.22,100.22,100.21,100.21
USDJPY,20160816,205000,100.24,100.24,100.24,100.24
USDJPY,20160816,210000,100.26,100.27,100.23,100.23
USDJPY,20160816,211000,100.27,100.27,100.26,100.26
USDJPY,20160816,212000,100.27,100.27,100.27,100.27
USDJPY,20160816,213000,100.28,100.28,100.27,100.27
USDJPY,20160816,214000,100.25,100.25,100.24,100.25
USDJPY,20160816,215000,100.26,100.27,100.26,100.27
USDJPY,20160816,220000,100.25,100.25,100.25,100.25
USDJPY,20160816,221000,100.26,100.26,100.25,100.25
USDJPY,20160816,222000,100.26,100.26,100.26,100.26
USDJPY,20160816,223000,100.26,100.26,100.26,100.26
USDJPY,20160816,224000,100.26,100.27,100.26,100.26
USDJPY,20160816,225000,100.28,100.29,100.28,100.29
USDJPY,20160816,230000,100.29,100.29,100.29,100.29
USDJPY,20160816,231000,100.28,100.28,100.27,100.28
USDJPY,20160816,232000,100.26,100.26,100.24,100.24
USDJPY,20160816,233000,100.21,100.21,100.20,100.20
USDJPY,20160816,234000,100.23,100.23,100.23,100.23
USDJPY,20160816,235000,100.23,100.25,100.22,100.22
USDJPY,20160817,000000,100.25,100.25,100.25,100.25
USDJPY,20160817,001000,100.28,100.28,100.27,100.28
USDJPY,20160817,002000,100.29,100.30,100.29,100.29
USDJPY,20160817,003000,100.29,100.29,100.29,100.29
USDJPY,20160817,004000,100.30,100.30,100.28,100.29
USDJPY,20160817,005000,100.26,100.26,100.24,100.25
USDJPY,20160817,010000,100.26,100.27,100.26,100.26
USDJPY,20160817,011000,100.28,100.30,100.28,100.30
USDJPY,20160817,012000,100.30,100.31,100.30,100.31
USDJPY,20160817,013000,100.31,100.32,100.30,100.32
USDJPY,20160817,014000,100.28,100.28,100.27,100.27
USDJPY,20160817,015000,100.28,100.28,100.27,100.27
USDJPY,20160817,020000,100.19,100.19,100.15,100.15
USDJPY,20160817,021000,100.44,100.45,100.42,100.43
USDJPY,20160817,022000,100.39,100.40,100.39,100.40
USDJPY,20160817,023000,100.54,100.56,100.53,100.53
USDJPY,20160817,024000,100.57,100.57,100.55,100.57
USDJPY,20160817,025000,100.59,100.66,100.59,100.64
USDJPY,20160817,030000,100.57,100.58,100.56,100.56
USDJPY,20160817,031000,100.51,100.52,100.50,100.50
USDJPY,20160817,032000,100.44,100.47,100.44,100.47
USDJPY,20160817,033000,100.49,100.49,100.47,100.47
USDJPY,20160817,034000,100.48,100.48,100.46,100.46
USDJPY,20160817,035000,100.47,100.47,100.45,100.45
USDJPY,20160817,040000,100.55,100.56,100.54,100.54
USDJPY,20160817,041000,100.53,100.53,100.52,100.52
USDJPY,20160817,042000,100.52,100.53,100.51,100.52
USDJPY,20160817,043000,100.51,100.51,100.49,100.49
USDJPY,20160817,044000,100.52,100.53,100.51,100.53
USDJPY,20160817,045000,100.57,100.57,100.55,100.55
USDJPY,20160817,050000,100.54,100.54,100.54,100.54
USDJPY,20160817,051000,100.55,100.55,100.55,100.55
USDJPY,20160817,052000,100.55,100.56,100.55,100.56
USDJPY,20160817,053000,100.57,100.58,100.56,100.58
USDJPY,20160817,054000,100.63,100.63,100.62,100.63
USDJPY,20160817,055000,100.59,100.60,100.59,100.60
USDJPY,20160817,060000,100.59,100.60,100.59,100.59
USDJPY,20160817,061000,100.60,100.60,100.60,100.60
USDJPY,20160817,062000,100.54,100.54,100.53,100.53
USDJPY,20160817,063000,100.53,100.54,100.53,100.53
USDJPY,20160817,064000,100.57,100.57,100.56,100.56
USDJPY,20160817,065000,100.64,100.64,100.62,100.62
USDJPY,20160817,070000,100.82,100.83,100.81,100.81
USDJPY,20160817,071000,101.01,101.05,101.01,101.05
USDJPY,20160817,072000,101.00,101.03,101.00,101.02
USDJPY,20160817,073000,101.09,101.09,101.06,101.07
USDJPY,20160817,074000,101.05,101.05,101.04,101.04
USDJPY,20160817,075000,101.02,101.03,101.02,101.03
USDJPY,20160817,080000,101.04,101.04,100.94,100.94
USDJPY,20160817,081000,100.99,101.00,100.98,100.99
USDJPY,20160817,082000,100.90,100.90,100.87,100.87
USDJPY,20160817,083000,100.93,100.93,100.92,100.92
USDJPY,20160817,084000,100.90,100.90,100.90,100.90
USDJPY,20160817,085000,100.88,100.88,100.88,100.88
USDJPY,20160817,090000,100.90,100.90,100.88,100.89
USDJPY,20160817,091000,100.80,100.81,100.80,100.81
USDJPY,20160817,092000,100.83,100.85,100.83,100.85
USDJPY,20160817,093000,100.82,100.83,100.81,100.83
USDJPY,20160817,094000,100.73,100.74,100.70,100.71
USDJPY,20160817,095000,100.71,100.71,100.70,100.71
USDJPY,20160817,100000,100.72,100.73,100.69,100.70
USDJPY,20160817,101000,100.65,100.67,100.65,100.66
USDJPY,20160817,102000,100.75,100.75,100.74,100.75
USDJPY,20160817,103000,100.76,100.76,100.75,100.76
USDJPY,20160817,104000,100.80,100.82,100.79,100.82
USDJPY,20160817,105000,100.75,100.76,100.75,100.76
USDJPY,20160817,110000,100.82,100.82,100.82,100.82
USDJPY,20160817,111000,100.81,100.81,100.77,100.78
USDJPY,20160817,112000,100.76,100.76,100.75,100.76
USDJPY,20160817,113000,100.73,100.74,100.73,100.73
USDJPY,20160817,114000,100.76,100.77,100.76,100.77
USDJPY,20160817,115000,100.72,100.73,100.72,100.73
USDJPY,20160817,120000,100.73,100.74,100.73,100.74
USDJPY,20160817,121000,100.77,100.77,100.76,100.76
USDJPY,20160817,122000,100.76,100.76,100.76,100.76
USDJPY,20160817,123000,100.76,100.76,100.74,100.75
USDJPY,20160817,124000,100.76,100.78,100.76,100.77
USDJPY,20160817,125000,100.77,100.77,100.76,100.76
USDJPY,20160817,130000,100.70,100.70,100.69,100.70
USDJPY,20160817,131000,100.65,100.65,100.64,100.65
USDJPY,20160817,132000,100.68,100.68,100.67,100.67
USDJPY,20160817,133000,100.68,100.68,100.68,100.68
USDJPY,20160817,134000,100.73,100.73,100.72,100.72
USDJPY,20160817,135000,100.71,100.71,100.70,100.70
USDJPY,20160817,140000,100.68,100.68,100.65,100.65
USDJPY,20160817,141000,100.63,100.63,100.62,100.63
USDJPY,20160817,142000,100.67,100.68,100.66,100.67
USDJPY,20160817,143000,100.61,100.61,100.60,100.61
USDJPY,20160817,144000,100.68,100.69,100.68,100.68
USDJPY,20160817,145000,100.67,100.68,100.67,100.68
USDJPY,20160817,150000,100.67,100.69,100.67,100.69
USDJPY,20160817,151000,100.61,100.63,100.61,100.63
USDJPY,20160817,152000,100.67,100.68,100.66,100.68
USDJPY,20160817,153000,100.65,100.66,100.65,100.66
USDJPY,20160817,154000,100.55,100.55,100.51,100.51
USDJPY,20160817,155000,100.52,100.52,100.50,100.51
USDJPY,20160817,160000,100.47,100.47,100.45,100.45
USDJPY,20160817,161000,100.42,100.43,100.41,100.43
USDJPY,20160817,162000,100.47,100.47,100.46,100.46
USDJPY,20160817,163000,100.41,100.43,100.39,100.43
USDJPY,20160817,164000,100.47,100.48,100.46,100.47
USDJPY,20160817,165000,100.37,100.38,100.36,100.36
USDJPY,20160817,170000,100.31,100.31,100.24,100.24
USDJPY,20160817,171000,100.28,100.29,100.28,100.29
USDJPY,20160817,172000,100.27,100.28,100.27,100.27
USDJPY,20160817,173000,100.22,100.23,100.22,100.23
USDJPY,20160817,174000,100.19,100.20,100.19,100.19
USDJPY,20160817,175000,100.19,100.19,100.17,100.19
USDJPY,20160817,180000,100.22,100.23,100.22,100.23
USDJPY,20160817,181000,100.23,100.24,100.21,100.24
USDJPY,20160817,182000,100.27,100.27,100.26,100.26
USDJPY,20160817,183000,100.26,100.27,100.26,100.27
USDJPY,20160817,184000,100.30,100.37,100.30,100.37
USDJPY,20160817,185000,100.30,100.32,100.29,100.32
USDJPY,20160817,190000,100.31,100.31,100.29,100.30
USDJPY,20160817,191000,100.31,100.31,100.31,100.31
USDJPY,20160817,192000,100.30,100.30,100.29,100.29
USDJPY,20160817,193000,100.26,100.28,100.25,100.28
USDJPY,20160817,194000,100.28,100.30,100.28,100.30
USDJPY,20160817,195000,100.29,100.32,100.29,100.32
USDJPY,20160817,200000,100.31,100.32,100.29,100.31
USDJPY,20160817,201000,100.13,100.13,100.07,100.07
USDJPY,20160817,202000,100.17,100.18,100.09,100.09
USDJPY,20160817,203000,100.12,100.13,100.08,100.11
USDJPY,20160817,204000,100.14,100.16,100.13,100.15
USDJPY,20160817,205000,100.20,100.20,100.19,100.19
USDJPY,20160817,210000,100.19,100.19,100.13,100.18
USDJPY,20160817,211000,100.16,100.16,100.14,100.14
USDJPY,20160817,212000,100.22,100.22,100.19,100.19
USDJPY,20160817,213000,100.23,100.23,100.22,100.22
USDJPY,20160817,214000,100.25,100.27,100.25,100.26
USDJPY,20160817,215000,100.29,100.29,100.27,100.29
USDJPY,20160817,220000,100.24,100.24,100.21,100.21
USDJPY,20160817,221000,100.27,100.27,100.27,100.27
USDJPY,20160817,222000,100.27,100.27,100.27,100.27
USDJPY,20160817,223000,100.27,100.27,100.26,100.26
USDJPY,20160817,224000,100.27,100.27,100.26,100.27
USDJPY,20160817,225000,100.26,100.26,100.25,100.25
USDJPY,20160817,230000,100.26,100.26,100.25,100.26
USDJPY,20160817,231000,100.23,100.23,100.22,100.23
USDJPY,20160817,232000,100.23,100.23,100.23,100.23
USDJPY,20160817,233000,100.23,100.23,100.23,100.23
USDJPY,20160817,234000,100.22,100.23,100.22,100.22
USDJPY,20160817,235000,100.22,100.22,100.22,100.22
USDJPY,20160818,000000,100.21,100.21,100.21,100.21
USDJPY,20160818,001000,100.20,100.21,100.20,100.20
USDJPY,20160818,002000,100.21,100.22,100.21,100.21
USDJPY,20160818,003000,100.20,100.21,100.18,100.18
USDJPY,20160818,004000,100.12,100.13,100.11,100.13
USDJPY,20160818,005000,100.08,100.08,100.07,100.07
USDJPY,20160818,010000,99.97,99.98,99.97,99.97
USDJPY,20160818,011000,100.09,100.09,100.08,100.08
USDJPY,20160818,012000,99.84,99.87,99.84,99.87
USDJPY,20160818,013000,99.86,99.86,99.79,99.81
USDJPY,20160818,014000,99.75,99.75,99.68,99.68
USDJPY,20160818,015000,99.77,99.82,99.77,99.82
USDJPY,20160818,020000,99.91,99.92,99.86,99.88
USDJPY,20160818,021000,99.72,99.74,99.72,99.73
USDJPY,20160818,022000,99.64,99.65,99.63,99.65
USDJPY,20160818,023000,99.72,99.76,99.72,99.74
USDJPY,20160818,024000,99.71,99.71,99.70,99.70
USDJPY,20160818,025000,99.84,99.84,99.80,99.80
USDJPY,20160818,030000,99.80,99.86,99.80,99.83
USDJPY,20160818,031000,99.83,99.83,99.80,99.83
USDJPY,20160818,032000,99.91,99.91,99.82,99.83
USDJPY,20160818,033000,99.81,99.81,99.79,99.79
USDJPY,20160818,034000,99.73,99.74,99.71,99.73
USDJPY,20160818,035000,99.73,99.73,99.71,99.71
USDJPY,20160818,040000,99.71,99.72,99.70,99.71
USDJPY,20160818,041000,99.81,99.81,99.80,99.80
USDJPY,20160818,042000,99.77,99.77,99.77,99.77
USDJPY,20160818,043000,99.83,99.87,99.83,99.86
USDJPY,20160818,044000,100.06,100.06,100.04,100.04
USDJPY,20160818,045000,100.09,100.10,100.07,100.09
USDJPY,20160818,050000,100.01,100.02,100.00,100.02
USDJPY,20160818,051000,100.06,100.06,100.06,100.06
USDJPY,20160818,052000,100.06,100.06,100.05,100.06
USDJPY,20160818,053000,100.06,100.09,100.06,100.09
USDJPY,20160818,054000,100.01,100.02,99.99,99.99
USDJPY,20160818,055000,99.88,99.88,99.86,99.88
USDJPY,20160818,060000,99.91,99.92,99.91,99.91
USDJPY,20160818,061000,99.96,99.97,99.95,99.95
USDJPY,20160818,062000,99.94,99.96,99.94,99.96
USDJPY,20160818,063000,100.07,100.07,100.05,100.05
USDJPY,20160818,064000,100.06,100.08,100.06,100.06
USDJPY,20160818,065000,100.10,100.10,100.08,100.08
USDJPY,20160818,070000,100.14,100.15,100.14,100.14
USDJPY,20160818,071000,100.14,100.15,100.13,100.15
USDJPY,20160818,072000,100.15,100.16,100.13,100.14
USDJPY,20160818,073000,100.01,100.02,100.01,100.02
USDJPY,20160818,074000,99.95,99.96,99.94,99.95
USDJPY,20160818,075000,99.86,99.87,99.84,99.86
USDJPY,20160818,080000,99.86,99.86,99.79,99.79
USDJPY,20160818,081000,99.80,99.80,99.78,99.80
USDJPY,20160818,082000,99.91,99.91,99.90,99.91
USDJPY,20160818,083000,99.87,99.87,99.86,99.87
USDJPY,20160818,084000,99.83,99.85,99.82,99.84
USDJPY,20160818,085000,99.87,99.88,99.86,99.87
USDJPY,20160818,090000,99.82,99.85,99.82,99.85
USDJPY,20160818,091000,99.74,99.76,99.74,99.75
USDJPY,20160818,092000,99.96,99.96,99.94,99.96
USDJPY,20160818,093000,99.93,99.95,99.92,99.93
USDJPY,20160818,094000,99.93,99.94,99.90,99.93
USDJPY,20160818,095000,99.91,99.91,99.90,99.90
USDJPY,20160818,100000,99.96,100.02,99.96,100.01
USDJPY,20160818,101000,100.06,100.08,100.03,100.08
USDJPY,20160818,102000,100.04,100.04,100.04,100.04
USDJPY,20160818,103000,100.06,100.08,100.06,100.06
USDJPY,20160818,104000,100.06,100.06,100.05,100.05
USDJPY,20160818,105000,100.02,100.02,100.02,100.02
USDJPY,20160818,110000,100.15,100.16,100.14,100.15
USDJPY,20160818,111000,100.26,100.30,100.26,100.27
USDJPY,20160818,112000,100.32,100.32,100.28,100.29
USDJPY,20160818,113000,100.25,100.26,100.24,100.25
USDJPY,20160818,114000,100.23,100.25,100.23,100.25
USDJPY,20160818,115000,100.24,100.25,100.24,100.24
USDJPY,20160818,120000,100.32,100.34,100.31,100.31
USDJPY,20160818,121000,100.32,100.34,100.32,100.34
USDJPY,20160818,122000,100.33,100.33,100.29,100.29
USDJPY,20160818,123000,100.29,100.29,100.28,100.29
USDJPY,20160818,124000,100.27,100.28,100.27,100.28
USDJPY,20160818,125000,100.30,100.30,100.30,100.30
USDJPY,20160818,130000,100.31,100.33,100.31,100.33
USDJPY,20160818,131000,100.27,100.28,100.26,100.26
USDJPY,20160818,132000,100.21,100.22,100.21,100.21
USDJPY,20160818,133000,100.25,100.25,100.24,100.24
USDJPY,20160818,134000,100.25,100.26,100.25,100.26
USDJPY,20160818,135000,100.26,100.26,100.25,100.25
USDJPY,20160818,140000,100.26,100.27,100.25,100.25
USDJPY,20160818,141000,100.31,100.32,100.31,100.32
USDJPY,20160818,142000,100.36,100.36,100.35,100.35
USDJPY,20160818,143000,100.35,100.36,100.34,100.36
USDJPY,20160818,144000,100.42,100.44,100.42,100.42
USDJPY,20160818,145000,100.37,100.41,100.36,100.41
USDJPY,20160818,150000,100.41,100.44,100.39,100.44
USDJPY,20160818,151000,100.34,100.37,100.34,100.37
USDJPY,20160818,152000,100.40,100.40,100.37,100.37
USDJPY,20160818,153000,100.37,100.39,100.37,100.38
USDJPY,20160818,154000,100.32,100.32,100.28,100.29
USDJPY,20160818,155000,100.26,100.26,100.25,100.26
USDJPY,20160818,160000,100.23,100.25,100.23,100.24
USDJPY,20160818,161000,100.17,100.18,100.15,100.17
USDJPY,20160818,162000,100.22,100.22,100.22,100.22
USDJPY,20160818,163000,100.21,100.21,100.18,100.20
USDJPY,20160818,164000,100.22,100.22,100.21,100.21
USDJPY,20160818,165000,100.22,100.23,100.22,100.23
USDJPY,20160818,170000,100.10,100.12,100.08,100.12
USDJPY,20160818,171000,100.15,100.17,100.15,100.16
USDJPY,20160818,172000,100.13,100.14,100.11,100.13
USDJPY,20160818,173000,100.10,100.11,100.10,100.10
USDJPY,20160818,174000,100.07,100.07,100.07,100.07
USDJPY,20160818,175000,100.09,100.10,100.09,100.10
USDJPY,20160818,180000,100.04,100.06,100.04,100.06
USDJPY,20160818,181000,100.06,100.06,100.06,100.06
USDJPY,20160818,182000,100.05,100.05,100.04,100.04
USDJPY,20160818,183000,100.03,100.03,100.02,100.02
USDJPY,20160818,184000,100.05,100.05,100.04,100.04
USDJPY,20160818,185000,100.06,100.06,100.06,100.06
USDJPY,20160818,190000,100.02,100.03,100.01,100.01
USDJPY,20160818,191000,99.96,99.96,99.90,99.93
USDJPY,20160818,192000,99.93,99.93,99.91,99.92
USDJPY,20160818,193000,99.85,99.85,99.84,99.85
USDJPY,20160818,194000,99.90,99.90,99.90,99.90
USDJPY,20160818,195000,99.87,99.87,99.84,99.84
USDJPY,20160818,200000,99.87,99.88,99.87,99.88
USDJPY,20160818,201000,99.86,99.88,99.86,99.87
USDJPY,20160818,202000,99.89,99.89,99.88,99.88
USDJPY,20160818,203000,99.94,99.94,99.93,99.94
USDJPY,20160818,204000,99.91,99.91,99.90,99.90
USDJPY,20160818,205000,99.87,99.87,99.86,99.86
USDJPY,20160818,210000,99.90,99.91,99.89,99.91
USDJPY,20160818,211000,99.94,99.94,99.93,99.93
USDJPY,20160818,212000,99.95,99.96,99.95,99.96
USDJPY,20160818,213000,99.96,99.98,99.96,99.98
USDJPY,20160818,214000,99.95,99.96,99.95,99.96
USDJPY,20160818,215000,99.94,99.96,99.94,99.96
USDJPY,20160818,220000,99.89,99.91,99.89,99.90
USDJPY,20160818,221000,99.86,99.86,99.86,99.86
USDJPY,20160818,222000,99.91,99.92,99.91,99.92
USDJPY,20160818,223000,99.92,99.94,99.92,99.93
USDJPY,20160818,224000,99.90,99.93,99.90,99.93
USDJPY,20160818,225000,99.90,99.90,99.90,99.90
USDJPY,20160818,230000,99.87,99.87,99.86,99.86
USDJPY,20160818,231000,99.86,99.86,99.86,99.86
USDJPY,20160818,232000,99.97,99.99,99.97,99.99
USDJPY,20160818,233000,99.93,99.93,99.93,99.93
USDJPY,20160818,234000,99.91,99.91,99.91,99.91
USDJPY,20160818,235000,99.92,99.92,99.92,99.92
USDJPY,20160819,000000,99.91,99.92,99.91,99.92
USDJPY,20160819,001000,99.90,99.93,99.90,99.93
USDJPY,20160819,002000,99.95,99.95,99.94,99.94
USDJPY,20160819,003000,100.02,100.02,100.01,100.01
USDJPY,20160819,004000,100.05,100.05,100.03,100.03
USDJPY,20160819,005000,100.03,100.04,100.03,100.03
USDJPY,20160819,010000,100.04,100.09,100.03,100.07
USDJPY,20160819,011000,100.04,100.05,100.04,100.05
USDJPY,20160819,012000,100.04,100.05,100.04,100.04
USDJPY,20160819,013000,100.10,100.10,100.08,100.08
USDJPY,20160819,014000,100.12,100.13,100.11,100.12
USDJPY,20160819,015000,100.15,100.15,100.15,100.15
USDJPY,20160819,020000,100.11,100.12,100.10,100.12
USDJPY,20160819,021000,100.21,100.25,100.20,100.25
USDJPY,20160819,022000,100.26,100.27,100.25,100.26
USDJPY,20160819,023000,100.30,100.31,100.30,100.30
USDJPY,20160819,024000,100.31,100.31,100.30,100.31
USDJPY,20160819,025000,100.34,100.35,100.33,100.35
USDJPY,20160819,030000,100.30,100.31,100.30,100.30
USDJPY,20160819,031000,100.25,100.26,100.23,100.23
USDJPY,20160819,032000,100.29,100.29,100.27,100.27
USDJPY,20160819,033000,100.28,100.30,100.28,100.28
USDJPY,20160819,034000,100.27,100.29,100.27,100.28
USDJPY,20160819,035000,100.32,100.32,100.30,100.32
USDJPY,20160819,040000,100.30,100.30,100.23,100.24
USDJPY,20160819,041000,100.20,100.20,100.19,100.20
USDJPY,20160819,042000,100.12,100.14,100.12,100.14
USDJPY,20160819,043000,100.17,100.18,100.17,100.18
USDJPY,20160819,044000,100.16,100.18,100.16,100.18
USDJPY,20160819,045000,100.20,100.21,100.20,100.21
USDJPY,20160819,050000,100.22,100.22,100.21,100.22
USDJPY,20160819,051000,100.21,100.21,100.21,100.21
USDJPY,20160819,052000,100.31,100.31,100.31,100.31
USDJPY,20160819,053000,100.27,100.27,100.26,100.27
USDJPY,20160819,054000,100.23,100.28,100.23,100.28
USDJPY,20160819,055000,100.29,100.29,100.28,100.29
USDJPY,20160819,060000,100.31,100.31,100.30,100.30
USDJPY,20160819,061000,100.34,100.38,100.33,100.38
USDJPY,20160819,062000,100.36,100.36,100.32,100.32
USDJPY,20160819,063000,100.31,100.32,100.31,100.31
USDJPY,20160819,064000,100.28,100.28,100.28,100.28
USDJPY,20160819,065000,100.29,100.30,100.28,100.30
USDJPY,20160819,070000,100.33,100.33,100.31,100.31
USDJPY,20160819,071000,100.32,100.32,100.31,100.31
USDJPY,20160819,072000,100.25,100.27,100.25,100.27
USDJPY,20160819,073000,100.22,100.24,100.22,100.24
USDJPY,20160819,074000,100.17,100.17,100.16,100.17
USDJPY,20160819,075000,100.17,100.19,100.16,100.19
USDJPY,20160819,080000,100.22,100.23,100.22,100.23
USDJPY,20160819,081000,100.19,100.19,100.16,100.16
USDJPY,20160819,082000,100.16,100.16,100.15,100.15
USDJPY,20160819,083000,100.15,100.16,100.10,100.10
USDJPY,20160819,084000,100.15,100.16,100.15,100.16
USDJPY,20160819,085000,100.08,100.08,100.07,100.08
USDJPY,20160819,090000,100.08,100.09,100.07,100.07
USDJPY,20160819,091000,100.06,100.07,100.04,100.04
USDJPY,20160819,092000,100.11,100.12,100.11,100.12
USDJPY,20160819,093000,100.13,100.13,100.12,100.13
USDJPY,20160819,094000,100.17,100.18,100.16,100.18
USDJPY,20160819,095000,100.18,100.18,100.17,100.18
USDJPY,20160819,100000,100.13,100.14,100.11,100.13
USDJPY,20160819,101000,100.13,100.14,100.13,100.14
USDJPY,20160819,102000,100.19,100.20,100.19,100.20
USDJPY,20160819,103000,100.15,100.18,100.15,100.18
USDJPY,20160819,104000,100.16,100.17,100.15,100.17
USDJPY,20160819,105000,100.18,100.18,100.17,100.17
USDJPY,20160819,110000,100.10,100.11,100.10,100.10
USDJPY,20160819,111000,100.12,100.14,100.12,100.13
USDJPY,20160819,112000,100.06,100.07,100.05,100.07
USDJPY,20160819,113000,100.07,100.09,100.07,100.09
USDJPY,20160819,114000,100.12,100.12,100.10,100.11
USDJPY,20160819,115000,100.15,100.15,100.14,100.15
USDJPY,20160819,120000,100.19,100.19,100.18,100.18
USDJPY,20160819,121000,100.19,100.21,100.19,100.19
USDJPY,20160819,122000,100.18,100.18,100.18,100.18
USDJPY,20160819,123000,100.18,100.19,100.18,100.18
USDJPY,20160819,124000,100.15,100.15,100.13,100.14
USDJPY,20160819,125000,100.19,100.19,100.18,100.19
USDJPY,20160819,130000,100.18,100.19,100.16,100.16
USDJPY,20160819,131000,100.19,100.19,100.18,100.19
USDJPY,20160819,132000,100.17,100.17,100.16,100.17
USDJPY,20160819,133000,100.14,100.15,100.12,100.14
USDJPY,20160819,134000,100.15,100.17,100.15,100.17
USDJPY,20160819,135000,100.19,100.20,100.19,100.20
USDJPY,20160819,140000,100.19,100.19,100.19,100.19
USDJPY,20160819,141000,100.21,100.24,100.21,100.24
USDJPY,20160819,142000,100.22,100.22,100.21,100.21
USDJPY,20160819,143000,100.26,100.28,100.26,100.28
USDJPY,20160819,144000,100.31,100.31,100.29,100.29
USDJPY,20160819,145000,100.35,100.35,100.29,100.30
USDJPY,20160819,150000,100.26,100.28,100.25,100.27
USDJPY,20160819,151000,100.31,100.32,100.31,100.31
USDJPY,20160819,152000,100.27,100.27,100.24,100.25
USDJPY,20160819,153000,100.24,100.27,100.24,100.26
USDJPY,20160819,154000,100.10,100.10,100.05,100.05
USDJPY,20160819,155000,100.02,100.05,100.01,100.05
USDJPY,20160819,160000,100.06,100.06,100.03,100.05
USDJPY,20160819,161000,100.12,100.13,100.12,100.12
USDJPY,20160819,162000,100.16,100.20,100.16,100.19
USDJPY,20160819,163000,100.25,100.25,100.24,100.24
USDJPY,20160819,164000,100.22,100.22,100.20,100.20
USDJPY,20160819,165000,100.21,100.22,100.21,100.22
USDJPY,20160819,170000,100.14,100.14,100.12,100.14
USDJPY,20160819,171000,100.23,100.23,100.22,100.22
USDJPY,20160819,172000,100.22,100.22,100.22,100.22
USDJPY,20160819,173000,100.18,100.20,100.18,100.19
USDJPY,20160819,174000,100.20,100.20,100.20,100.20
USDJPY,20160819,175000,100.21,100.22,100.21,100.22
USDJPY,20160819,180000,100.23,100.24,100.23,100.23
USDJPY,20160819,181000,100.28,100.28,100.27,100.27
USDJPY,20160819,182000,100.23,100.23,100.23,100.23
USDJPY,20160819,183000,100.26,100.27,100.26,100.27
USDJPY,20160819,184000,100.23,100.24,100.23,100.23
USDJPY,20160819,185000,100.21,100.21,100.20,100.20
USDJPY,20160819,190000,100.18,100.18,100.18,100.18
USDJPY,20160819,191000,100.18,100.19,100.18,100.19
USDJPY,20160819,192000,100.24,100.24,100.24,100.24
USDJPY,20160819,193000,100.22,100.22,100.21,100.21
USDJPY,20160819,194000,100.19,100.19,100.19,100.19
USDJPY,20160819,195000,100.21,100.21,100.21,100.21
USDJPY,20160819,200000,100.20,100.20,100.19,100.19
USDJPY,20160819,201000,100.20,100.20,100.20,100.20
USDJPY,20160819,202000,100.19,100.19,100.19,100.19
USDJPY,20160819,203000,100.17,100.17,100.17,100.17
USDJPY,20160819,204000,100.22,100.22,100.21,100.21
USDJPY,20160819,205000,100.20,100.23,100.20,100.23
USDJPY,20160819,210000,100.21,100.21,100.20,100.21
USDJPY,20160819,211000,100.19,100.19,100.19,100.19
USDJPY,20160819,212000,100.18,100.20,100.18,100.20
USDJPY,20160819,213000,100.16,100.18,100.16,100.18
USDJPY,20160819,214000,100.11,100.11,100.10,100.11
USDJPY,20160819,215000,100.12,100.12,100.12,100.12
USDJPY,20160819,220000,100.12,100.12,100.11,100.12
USDJPY,20160819,221000,100.12,100.12,100.12,100.12
USDJPY,20160819,222000,100.12,100.12,100.12,100.12
USDJPY,20160819,223000,100.16,100.16,100.15,100.15
USDJPY,20160819,224000,100.16,100.17,100.16,100.17
USDJPY,20160819,225000,100.18,100.18,100.18,100.18
USDJPY,20160821,231000,100.58,100.61,100.58,100.61
USDJPY,20160821,232000,100.67,100.67,100.65,100.65
USDJPY,20160821,233000,100.71,100.72,100.71,100.72
USDJPY,20160821,234000,100.66,100.66,100.66,100.66
USDJPY,20160821,235000,100.63,100.63,100.63,100.63
USDJPY,20160822,000000,100.63,100.64,100.63,100.64
USDJPY,20160822,001000,100.52,100.54,100.52,100.54
USDJPY,20160822,002000,100.43,100.44,100.42,100.43
USDJPY,20160822,003000,100.45,100.45,100.43,100.43
USDJPY,20160822,004000,100.42,100.43,100.42,100.42
USDJPY,20160822,005000,100.46,100.46,100.44,100.44
USDJPY,20160822,010000,100.46,100.46,100.44,100.44
USDJPY,20160822,011000,100.34,100.36,100.34,100.35
USDJPY,20160822,012000,100.38,100.38,100.35,100.35
USDJPY,20160822,013000,100.41,100.41,100.39,100.40
USDJPY,20160822,014000,100.45,100.50,100.45,100.49
USDJPY,20160822,015000,100.54,100.55,100.54,100.55
USDJPY,20160822,020000,100.56,100.56,100.54,100.54
USDJPY,20160822,021000,100.53,100.56,100.53,100.56
USDJPY,20160822,022000,100.64,100.65,100.64,100.64
USDJPY,20160822,023000,100.67,100.73,100.67,100.72
USDJPY,20160822,024000,100.65,100.69,100.65,100.67
USDJPY,20160822,025000,100.67,100.67,100.67,100.67
USDJPY,20160822,030000,100.62,100.62,100.59,100.59
USDJPY,20160822,031000,100.58,100.60,100.58,100.58
USDJPY,20160822,032000,100.57,100.58,100.57,100.57
USDJPY,20160822,033000,100.52,100.53,100.51,100.53
USDJPY,20160822,034000,100.63,100.66,100.63,100.66
USDJPY,20160822,035000,100.68,100.68,100.67,100.67
USDJPY,20160822,040000,100.72,100.73,100.70,100.70
USDJPY,20160822,041000,100.72,100.73,100.72,100.72
USDJPY,20160822,042000,100.68,100.70,100.68,100.69
USDJPY,20160822,043000,100.73,100.73,100.72,100.72
USDJPY,20160822,044000,100.70,100.71,100.68,100.68
USDJPY,20160822,045000,100.71,100.73,100.71,100.72
USDJPY,20160822,050000,100.74,100.76,100.74,100.75
USDJPY,20160822,051000,100.76,100.77,100.76,100.77
USDJPY,20160822,052000,100.76,100.76,100.75,100.75
USDJPY,20160822,053000,100.76,100.76,100.76,100.76
USDJPY,20160822,054000,100.78,100.82,100.78,100.82
USDJPY,20160822,055000,100.82,100.83,100.82,100.83
USDJPY,20160822,060000,100.81,100.83,100.81,100.83
USDJPY,20160822,061000,100.79,100.79,100.76,100.77
USDJPY,20160822,062000,100.74,100.74,100.73,100.73
USDJPY,20160822,063000,100.73,100.73,100.72,100.73
USDJPY,20160822,064000,100.75,100.75,100.75,100.75
USDJPY,20160822,065000,100.83,100.84,100.83,100.83
USDJPY,20160822,070000,100.80,100.80,100.79,100.79
USDJPY,20160822,071000,100.76,100.76,100.74,100.74
USDJPY,20160822,072000,100.78,100.78,100.77,100.78
USDJPY,20160822,073000,100.80,100.80,100.80,100.80
USDJPY,20160822,074000,100.85,100.86,100.84,100.86
USDJPY,20160822,075000,100.89,100.90,100.88,100.90
USDJPY,20160822,080000,100.89,100.89,100.85,100.86
USDJPY,20160822,081000,100.82,100.83,100.82,100.83
USDJPY,20160822,082000,100.74,100.78,100.74,100.78
USDJPY,20160822,083000,100.89,100.89,100.88,100.88
USDJPY,20160822,084000,100.82,100.83,100.82,100.82
USDJPY,20160822,085000,100.76,100.76,100.75,100.75
USDJPY,20160822,090000,100.73,100.74,100.72,100.74
USDJPY,20160822,091000,100.67,100.68,100.63,100.63
USDJPY,20160822,092000,100.70,100.71,100.69,100.71
USDJPY,20160822,093000,100.73,100.73,100.69,100.69
USDJPY,20160822,094000,100.71,100.73,100.71,100.73
USDJPY,20160822,095000,100.72,100.72,100.72,100.72
USDJPY,20160822,100000,100.77,100.77,100.75,100.76
USDJPY,20160822,101000,100.74,100.75,100.73,100.74
USDJPY,20160822,102000,100.76,100.76,100.74,100.75
USDJPY,20160822,103000,100.72,100.72,100.70,100.71
USDJPY,20160822,104000,100.72,100.72,100.71,100.72
USDJPY,20160822,105000,100.76,100.77,100.76,100.76
USDJPY,20160822,110000,100.71,100.71,100.69,100.69
USDJPY,20160822,111000,100.68,100.68,100.67,100.68
USDJPY,20160822,112000,100.63,100.64,100.63,100.64
USDJPY,20160822,113000,100.60,100.60,100.59,100.60
USDJPY,20160822,114000,100.66,100.66,100.65,100.65
USDJPY,20160822,115000,100.62,100.65,100.62,100.64
USDJPY,20160822,120000,100.68,100.68,100.66,100.66
USDJPY,20160822,121000,100.66,100.66,100.66,100.66
USDJPY,20160822,122000,100.61,100.61,100.59,100.60
USDJPY,20160822,123000,100.62,100.62,100.61,100.61
USDJPY,20160822,124000,100.60,100.60,100.58,100.59
USDJPY,20160822,125000,100.54,100.54,100.54,100.54
USDJPY,20160822,130000,100.53,100.53,100.51,100.52
USDJPY,20160822,131000,100.52,100.52,100.51,100.51
USDJPY,20160822,132000,100.53,100.53,100.53,100.53
USDJPY,20160822,133000,100.54,100.55,100.54,100.55
USDJPY,20160822,134000,100.49,100.49,100.47,100.49
USDJPY,20160822,135000,100.51,100.51,100.50,100.51
USDJPY,20160822,140000,100.50,100.52,100.50,100.52
USDJPY,20160822,141000,100.60,100.61,100.60,100.60
USDJPY,20160822,142000,100.52,100.54,100.52,100.54
USDJPY,20160822,143000,100.44,100.44,100.43,100.44
USDJPY,20160822,144000,100.45,100.46,100.45,100.45
USDJPY,20160822,145000,100.36,100.36,100.34,100.35
USDJPY,20160822,150000,100.36,100.36,100.30,100.33
USDJPY,20160822,151000,100.32,100.33,100.26,100.29
USDJPY,20160822,152000,100.30,100.30,100.29,100.30
USDJPY,20160822,153000,100.30,100.30,100.29,100.30
USDJPY,20160822,154000,100.33,100.34,100.32,100.33
USDJPY,20160822,155000,100.38,100.38,100.34,100.35
USDJPY,20160822,160000,100.40,100.42,100.40,100.41
USDJPY,20160822,161000,100.37,100.38,100.36,100.38
USDJPY,20160822,162000,100.47,100.47,100.45,100.47
USDJPY,20160822,163000,100.45,100.46,100.43,100.44
USDJPY,20160822,164000,100.39,100.40,100.39,100.39
USDJPY,20160822,165000,100.36,100.36,100.35,100.35
USDJPY,20160822,170000,100.24,100.32,100.24,100.29
USDJPY,20160822,171000,100.27,100.29,100.27,100.28
USDJPY,20160822,172000,100.26,100.28,100.26,100.28
USDJPY,20160822,173000,100.23,100.24,100.23,100.23
USDJPY,20160822,174000,100.29,100.29,100.25,100.26
USDJPY,20160822,175000,100.27,100.28,100.27,100.28
USDJPY,20160822,180000,100.29,100.29,100.24,100.24
USDJPY,20160822,181000,100.25,100.25,100.25,100.25
USDJPY,20160822,182000,100.25,100.25,100.23,100.23
USDJPY,20160822,183000,100.33,100.33,100.30,100.30
USDJPY,20160822,184000,100.32,100.32,100.31,100.32
USDJPY,20160822,185000,100.32,100.32,100.32,100.32
USDJPY,20160822,190000,100.31,100.31,100.31,100.31
USDJPY,20160822,191000,100.32,100.33,100.32,100.33
USDJPY,20160822,192000,100.31,100.32,100.31,100.32
USDJPY,20160822,193000,100.25,100.26,100.25,100.26
USDJPY,20160822,194000,100.25,100.25,100.25,100.25
USDJPY,20160822,195000,100.28,100.29,100.28,100.28
USDJPY,20160822,200000,100.31,100.31,100.31,100.31
USDJPY,20160822,201000,100.32,100.32,100.31,100.31
USDJPY,20160822,202000,100.27,100.28,100.27,100.28
USDJPY,20160822,203000,100.25,100.26,100.25,100.26
USDJPY,20160822,204000,100.27,100.27,100.26,100.26
USDJPY,20160822,205000,100.24,100.24,100.24,100.24
USDJPY,20160822,210000,100.26,100.26,100.25,100.25
USDJPY,20160822,211000,100.26,100.27,100.26,100.26
USDJPY,20160822,212000,100.25,100.25,100.24,100.24
USDJPY,20160822,213000,100.26,100.26,100.26,100.26
USDJPY,20160822,214000,100.25,100.25,100.24,100.24
USDJPY,20160822,215000,100.30,100.31,100.30,100.31
USDJPY,20160822,220000,100.28,100.28,100.26,100.26
USDJPY,20160822,221000,100.28,100.29,100.28,100.28
USDJPY,20160822,222000,100.25,100.25,100.25,100.25
USDJPY,20160822,223000,100.30,100.31,100.30,100.30
USDJPY,20160822,224000,100.28,100.28,100.28,100.28
USDJPY,20160822,225000,100.29,100.29,100.29,100.29
USDJPY,20160822,230000,100.30,100.31,100.30,100.31
USDJPY,20160822,231000,100.28,100.29,100.28,100.28
USDJPY,20160822,232000,100.25,100.26,100.25,100.26
USDJPY,20160822,233000,100.27,100.27,100.27,100.27
USDJPY,20160822,234000,100.29,100.30,100.29,100.30
USDJPY,20160822,235000,100.28,100.30,100.28,100.30
USDJPY,20160823,000000,100.31,100.32,100.31,100.31
USDJPY,20160823,001000,100.33,100.33,100.32,100.32
USDJPY,20160823,002000,100.34,100.35,100.34,100.35
USDJPY,20160823,003000,100.36,100.36,100.35,100.35
USDJPY,20160823,004000,100.32,100.33,100.32,100.33
USDJPY,20160823,005000,100.34,100.34,100.33,100.34
USDJPY,20160823,010000,100.34,100.35,100.34,100.34
USDJPY,20160823,011000,100.31,100.31,100.31,100.31
USDJPY,20160823,012000,100.33,100.33,100.32,100.33
USDJPY,20160823,013000,100.32,100.34,100.31,100.31
USDJPY,20160823,014000,100.36,100.36,100.35,100.35
USDJPY,20160823,015000,100.33,100.33,100.31,100.32
USDJPY,20160823,020000,100.21,100.26,100.21,100.26
USDJPY,20160823,021000,100.12,100.12,100.08,100.08
USDJPY,20160823,022000,100.11,100.11,100.09,100.10
USDJPY,20160823,023000,100.10,100.11,100.08,100.11
USDJPY,20160823,024000,100.15,100.15,100.13,100.14
USDJPY,20160823,025000,100.16,100.16,100.14,100.14
USDJPY,20160823,030000,100.13,100.14,100.12,100.12
USDJPY,20160823,031000,100.14,100.14,100.11,100.11
USDJPY,20160823,032000,100.16,100.17,100.13,100.15
USDJPY,20160823,033000,100.23,100.25,100.23,100.25
USDJPY,20160823,034000,100.23,100.23,100.22,100.22
USDJPY,20160823,035000,100.21,100.21,100.19,100.19
USDJPY,20160823,040000,100.19,100.19,100.18,100.18
USDJPY,20160823,041000,100.23,100.24,100.23,100.23
USDJPY,20160823,042000,100.25,100.25,100.24,100.24
USDJPY,20160823,043000,100.28,100.29,100.28,100.28
USDJPY,20160823,044000,100.27,100.27,100.24,100.24
USDJPY,20160823,045000,100.25,100.26,100.25,100.26
USDJPY,20160823,050000,100.24,100.24,100.23,100.24
USDJPY,20160823,051000,100.23,100.24,100.23,100.24
USDJPY,20160823,052000,100.24,100.24,100.23,100.24
USDJPY,20160823,053000,100.24,100.25,100.24,100.24
USDJPY,20160823,054000,100.27,100.28,100.27,100.28
USDJPY,20160823,055000,100.34,100.35,100.33,100.34
USDJPY,20160823,060000,100.31,100.31,100.31,100.31
USDJPY,20160823,061000,100.33,100.34,100.33,100.34
USDJPY,20160823,062000,100.29,100.29,100.29,100.29
USDJPY,20160823,063000,100.27,100.27,100.25,100.26
USDJPY,20160823,064000,100.26,100.26,100.25,100.25
USDJPY,20160823,065000,100.21,100.21,100.20,100.20
USDJPY,20160823,070000,100.07,100.09,100.05,100.07
USDJPY,20160823,071000,100.11,100.11,100.07,100.07
USDJPY,20160823,072000,100.08,100.08,100.07,100.07
USDJPY,20160823,073000,100.15,100.16,100.14,100.15
USDJPY,20160823,074000,100.12,100.12,100.10,100.10
USDJPY,20160823,075000,100.14,100.14,100.10,100.10
USDJPY,20160823,080000,100.09,100.09,100.07,100.08
USDJPY,20160823,081000,100.10,100.11,100.10,100.10
USDJPY,20160823,082000,100.13,100.13,100.11,100.11
USDJPY,20160823,083000,100.08,100.09,100.08,100.08
USDJPY,20160823,084000,100.05,100.05,100.03,100.03
USDJPY,20160823,085000,100.08,100.08,100.07,100.07
USDJPY,20160823,090000,100.07,100.07,100.04,100.04
USDJPY,20160823,091000,100.07,100.07,100.05,100.05
USDJPY,20160823,092000,100.01,100.02,100.00,100.02
USDJPY,20160823,093000,100.00,100.00,99.97,99.98
USDJPY,20160823,094000,100.04,100.04,100.03,100.04
USDJPY,20160823,095000,100.06,100.06,100.05,100.05
USDJPY,20160823,100000,100.08,100.08,100.08,100.08
USDJPY,20160823,101000,100.13,100.13,100.11,100.11
USDJPY,20160823,102000,100.18,100.18,100.16,100.17
USDJPY,20160823,103000,100.14,100.14,100.13,100.13
USDJPY,20160823,104000,100.16,100.16,100.15,100.15
USDJPY,20160823,105000,100.13,100.13,100.12,100.12
USDJPY,20160823,110000,100.12,100.18,100.12,100.17
USDJPY,20160823,111000,100.14,100.14,100.12,100.12
USDJPY,20160823,112000,100.15,100.15,100.14,100.15
USDJPY,20160823,113000,100.16,100.17,100.16,100.17
USDJPY,20160823,114000,100.17,100.18,100.16,100.16
USDJPY,20160823,115000,100.14,100.14,100.13,100.13
USDJPY,20160823,120000,100.12,100.13,100.12,100.12
USDJPY,20160823,121000,100.19,100.19,100.18,100.18
USDJPY,20160823,122000,100.21,100.21,100.20,100.20
USDJPY,20160823,123000,100.20,100.20,100.19,100.19
USDJPY,20160823,124000,100.18,100.18,100.15,100.15
USDJPY,20160823,125000,100.15,100.16,100.14,100.15
USDJPY,20160823,130000,100.17,100.17,100.16,100.16
USDJPY,20160823,131000,100.14,100.15,100.14,100.15
USDJPY,20160823,132000,100.12,100.12,100.12,100.12
USDJPY,20160823,133000,100.10,100.10,100.10,100.10
USDJPY,20160823,134000,100.10,100.11,100.10,100.11
USDJPY,20160823,135000,100.06,100.06,100.05,100.05
USDJPY,20160823,140000,100.03,100.03,100.03,100.03
USDJPY,20160823,141000,100.05,100.05,100.04,100.04
USDJPY,20160823,142000,100.06,100.08,100.05,100.06
USDJPY,20160823,143000,100.05,100.06,100.05,100.05
USDJPY,20160823,144000,99.99,100.01,99.99,100.00
USDJPY,20160823,145000,100.04,100.05,100.02,100.02
USDJPY,20160823,150000,100.01,100.02,100.01,100.02
USDJPY,20160823,151000,99.99,100.00,99.99,100.00
USDJPY,20160823,152000,100.02,100.02,100.01,100.02
USDJPY,20160823,153000,100.09,100.09,100.08,100.08
USDJPY,20160823,154000,100.07,100.07,100.06,100.06
USDJPY,20160823,155000,100.12,100.12,100.09,100.10
USDJPY,20160823,160000,100.05,100.06,100.04,100.06
USDJPY,20160823,161000,100.09,100.09,100.07,100.07
USDJPY,20160823,162000,100.10,100.11,100.09,100.09
USDJPY,20160823,163000,100.08,100.08,100.07,100.07
USDJPY,20160823,164000,100.08,100.09,100.07,100.08
USDJPY,20160823,165000,100.15,100.18,100.15,100.18
USDJPY,20160823,170000,100.12,100.14,100.11,100.14
USDJPY,20160823,171000,100.14,100.15,100.13,100.15
USDJPY,20160823,172000,100.16,100.17,100.16,100.17
USDJPY,20160823,173000,100.17,100.18,100.16,100.17
USDJPY,20160823,174000,100.13,100.15,100.13,100.15
USDJPY,20160823,175000,100.19,100.19,100.19,100.19
USDJPY,20160823,180000,100.17,100.19,100.17,100.19
USDJPY,20160823,181000,100.18,100.19,100.18,100.19
USDJPY,20160823,182000,100.18,100.19,100.18,100.19
USDJPY,20160823,183000,100.26,100.26,100.24,100.25
USDJPY,20160823,184000,100.24,100.24,100.24,100.24
USDJPY,20160823,185000,100.24,100.24,100.22,100.23
USDJPY,20160823,190000,100.20,100.20,100.20,100.20
USDJPY,20160823,191000,100.15,100.16,100.15,100.15
USDJPY,20160823,192000,100.15,100.15,100.14,100.14
USDJPY,20160823,193000,100.10,100.10,100.08,100.09
USDJPY,20160823,194000,100.09,100.10,100.09,100.09
USDJPY,20160823,195000,100.10,100.10,100.10,100.10
USDJPY,20160823,200000,100.12,100.12,100.12,100.12
USDJPY,20160823,201000,100.16,100.16,100.15,100.15
USDJPY,20160823,202000,100.14,100.14,100.14,100.14
USDJPY,20160823,203000,100.15,100.15,100.13,100.13
USDJPY,20160823,204000,100.14,100.14,100.14,100.14
USDJPY,20160823,205000,100.16,100.16,100.16,100.16
USDJPY,20160823,210000,100.19,100.21,100.19,100.20
USDJPY,20160823,211000,100.20,100.20,100.20,100.20
USDJPY,20160823,212000,100.20,100.20,100.20,100.20
USDJPY,20160823,213000,100.18,100.18,100.17,100.17
USDJPY,20160823,214000,100.16,100.17,100.16,100.17
USDJPY,20160823,215000,100.19,100.19,100.19,100.19
USDJPY,20160823,220000,100.18,100.21,100.17,100.21
USDJPY,20160823,221000,100.20,100.20,100.20,100.20
USDJPY,20160823,222000,100.19,100.19,100.19,100.19
USDJPY,20160823,223000,100.21,100.21,100.20,100.21
USDJPY,20160823,224000,100.22,100.22,100.22,100.22
USDJPY,20160823,225000,100.21,100.21,100.21,100.21
USDJPY,20160823,230000,100.22,100.22,100.22,100.22
USDJPY,20160823,231000,100.22,100.22,100.22,100.22
USDJPY,20160823,232000,100.23,100.23,100.23,100.23
USDJPY,20160823,233000,100.23,100.23,100.22,100.22
USDJPY,20160823,234000,100.22,100.22,100.22,100.22
USDJPY,20160823,235000,100.23,100.23,100.23,100.23
USDJPY,20160824,000000,100.18,100.18,100.18,100.18
USDJPY,20160824,001000,100.19,100.19,100.19,100.19
USDJPY,20160824,002000,100.21,100.21,100.21,100.21
USDJPY,20160824,003000,100.22,100.22,100.22,100.22
USDJPY,20160824,004000,100.25,100.25,100.25,100.25
USDJPY,20160824,005000,100.29,100.29,100.29,100.29
USDJPY,20160824,010000,100.28,100.28,100.28,100.28
USDJPY,20160824,011000,100.23,100.25,100.23,100.25
USDJPY,20160824,012000,100.26,100.26,100.26,100.26
USDJPY,20160824,013000,100.28,100.29,100.28,100.29
USDJPY,20160824,014000,100.27,100.27,100.27,100.27
USDJPY,20160824,015000,100.32,100.33,100.32,100.32
USDJPY,20160824,020000,100.28,100.28,100.27,100.28
USDJPY,20160824,021000,100.34,100.34,100.34,100.34
USDJPY,20160824,022000,100.40,100.42,100.40,100.40
USDJPY,20160824,023000,100.41,100.41,100.41,100.41
USDJPY,20160824,024000,100.47,100.47,100.45,100.45
USDJPY,20160824,025000,100.43,100.43,100.42,100.42
USDJPY,20160824,030000,100.40,100.40,100.39,100.39
USDJPY,20160824,031000,100.33,100.34,100.33,100.33
USDJPY,20160824,032000,100.29,100.32,100.29,100.32
USDJPY,20160824,033000,100.25,100.26,100.25,100.25
USDJPY,20160824,034000,100.23,100.24,100.22,100.23
USDJPY,20160824,035000,100.26,100.28,100.26,100.27
USDJPY,20160824,040000,100.33,100.33,100.32,100.32
USDJPY,20160824,041000,100.32,100.38,100.32,100.37
USDJPY,20160824,042000,100.41,100.41,100.41,100.41
USDJPY,20160824,043000,100.36,100.36,100.36,100.36
USDJPY,20160824,044000,100.36,100.36,100.36,100.36
USDJPY,20160824,045000,100.40,100.40,100.39,100.40
USDJPY,20160824,050000,100.31,100.32,100.28,100.30
USDJPY,20160824,051000,100.36,100.36,100.34,100.34
USDJPY,20160824,052000,100.33,100.33,100.33,100.33
USDJPY,20160824,053000,100.34,100.34,100.33,100.33
USDJPY,20160824,054000,100.30,100.31,100.30,100.31
USDJPY,20160824,055000,100.30,100.30,100.29,100.29
USDJPY,20160824,060000,100.29,100.29,100.28,100.28
USDJPY,20160824,061000,100.32,100.32,100.32,100.32
USDJPY,20160824,062000,100.34,100.35,100.34,100.34
USDJPY,20160824,063000,100.34,100.35,100.33,100.33
USDJPY,20160824,064000,100.32,100.32,100.31,100.31
USDJPY,20160824,065000,100.33,100.33,100.33,100.33
USDJPY,20160824,070000,100.35,100.36,100.35,100.36
USDJPY,20160824,071000,100.37,100.38,100.37,100.38
USDJPY,20160824,072000,100.42,100.42,100.39,100.39
USDJPY,20160824,073000,100.39,100.39,100.39,100.39
USDJPY,20160824,074000,100.38,100.39,100.38,100.39
USDJPY,20160824,075000,100.39,100.40,100.39,100.40
USDJPY,20160824,080000,100.38,100.38,100.36,100.37
USDJPY,20160824,081000,100.36,100.37,100.35,100.37
USDJPY,20160824,082000,100.34,100.35,100.33,100.35
USDJPY,20160824,083000,100.35,100.35,100.34,100.34
USDJPY,20160824,084000,100.32,100.33,100.32,100.33
USDJPY,20160824,085000,100.30,100.30,100.29,100.29
USDJPY,20160824,090000,100.28,100.29,100.28,100.29
USDJPY,20160824,091000,100.24,100.24,100.23,100.24
USDJPY,20160824,092000,100.27,100.28,100.27,100.28
USDJPY,20160824,093000,100.27,100.27,100.26,100.27
USDJPY,20160824,094000,100.24,100.25,100.24,100.25
USDJPY,20160824,095000,100.25,100.26,100.25,100.25
USDJPY,20160824,100000,100.28,100.28,100.26,100.26
USDJPY,20160824,101000,100.27,100.27,100.26,100.26
USDJPY,20160824,102000,100.17,100.18,100.14,100.15
USDJPY,20160824,103000,100.17,100.18,100.17,100.17
USDJPY,20160824,104000,100.10,100.10,100.08,100.10
USDJPY,20160824,105000,100.15,100.15,100.13,100.14
USDJPY,20160824,110000,100.15,100.15,100.15,100.15
USDJPY,20160824,111000,100.17,100.17,100.16,100.16
USDJPY,20160824,112000,100.15,100.16,100.15,100.16
USDJPY,20160824,113000,100.19,100.20,100.17,100.20
USDJPY,20160824,114000,100.22,100.22,100.22,100.22
USDJPY,20160824,115000,100.20,100.21,100.20,100.20
USDJPY,20160824,120000,100.22,100.22,100.21,100.22
USDJPY,20160824,121000,100.20,100.21,100.20,100.21
USDJPY,20160824,122000,100.21,100.21,100.21,100.21
USDJPY,20160824,123000,100.18,100.18,100.17,100.17
USDJPY,20160824,124000,100.19,100.20,100.19,100.20
USDJPY,20160824,125000,100.19,100.20,100.19,100.19
USDJPY,20160824,130000,100.21,100.21,100.20,100.21
USDJPY,20160824,131000,100.22,100.22,100.22,100.22
USDJPY,20160824,132000,100.19,100.19,100.18,100.18
USDJPY,20160824,133000,100.18,100.18,100.17,100.18
USDJPY,20160824,134000,100.22,100.22,100.21,100.21
USDJPY,20160824,135000,100.20,100.20,100.19,100.19
USDJPY,20160824,140000,100.23,100.23,100.22,100.23
USDJPY,20160824,141000,100.22,100.24,100.22,100.23
USDJPY,20160824,142000,100.23,100.23,100.22,100.23
USDJPY,20160824,143000,100.19,100.20,100.19,100.20
USDJPY,20160824,144000,100.19,100.20,100.18,100.20
USDJPY,20160824,145000,100.25,100.26,100.25,100.26
USDJPY,20160824,150000,100.31,100.31,100.31,100.31
USDJPY,20160824,151000,100.32,100.32,100.29,100.30
USDJPY,20160824,152000,100.26,100.26,100.25,100.26
USDJPY,20160824,153000,100.30,100.30,100.29,100.29
USDJPY,20160824,154000,100.36,100.36,100.34,100.36
USDJPY,20160824,155000,100.39,100.39,100.37,100.37
USDJPY,20160824,160000,100.44,100.45,100.43,100.44
USDJPY,20160824,161000,100.39,100.41,100.39,100.40
USDJPY,20160824,162000,100.42,100.42,100.40,100.41
USDJPY,20160824,163000,100.48,100.49,100.47,100.47
USDJPY,20160824,164000,100.48,100.48,100.45,100.46
USDJPY,20160824,165000,100.45,100.45,100.44,100.45
USDJPY,20160824,170000,100.53,100.58,100.52,100.58
USDJPY,20160824,171000,100.56,100.56,100.54,100.56
USDJPY,20160824,172000,100.53,100.54,100.53,100.54
USDJPY,20160824,173000,100.52,100.53,100.52,100.52
USDJPY,20160824,174000,100.52,100.52,100.50,100.50
USDJPY,20160824,175000,100.48,100.49,100.48,100.49
USDJPY,20160824,180000,100.47,100.49,100.47,100.49
USDJPY,20160824,181000,100.46,100.46,100.45,100.46
USDJPY,20160824,182000,100.43,100.44,100.43,100.44
USDJPY,20160824,183000,100.42,100.43,100.42,100.43
USDJPY,20160824,184000,100.41,100.42,100.41,100.42
USDJPY,20160824,185000,100.47,100.47,100.47,100.47
USDJPY,20160824,190000,100.44,100.44,100.44,100.44
USDJPY,20160824,191000,100.43,100.43,100.43,100.43
USDJPY,20160824,192000,100.44,100.44,100.44,100.44
USDJPY,20160824,193000,100.44,100.44,100.44,100.44
USDJPY,20160824,194000,100.44,100.44,100.44,100.44
USDJPY,20160824,195000,100.46,100.46,100.46,100.46
USDJPY,20160824,200000,100.44,100.44,100.44,100.44
USDJPY,20160824,201000,100.43,100.43,100.43,100.43
USDJPY,20160824,202000,100.41,100.42,100.41,100.42
USDJPY,20160824,203000,100.41,100.41,100.41,100.41
USDJPY,20160824,204000,100.42,100.42,100.42,100.42
USDJPY,20160824,205000,100.43,100.43,100.41,100.41
USDJPY,20160824,210000,100.45,100.45,100.44,100.45
USDJPY,20160824,211000,100.45,100.45,100.45,100.45
USDJPY,20160824,212000,100.41,100.42,100.41,100.41
USDJPY,20160824,213000,100.41,100.41,100.41,100.41
USDJPY,20160824,214000,100.40,100.40,100.40,100.40
USDJPY,20160824,215000,100.43,100.43,100.42,100.43
USDJPY,20160824,220000,100.43,100.44,100.43,100.44
USDJPY,20160824,221000,100.45,100.45,100.45,100.45
USDJPY,20160824,222000,100.46,100.46,100.46,100.46
USDJPY,20160824,223000,100.46,100.46,100.46,100.46
USDJPY,20160824,224000,100.44,100.45,100.44,100.45
USDJPY,20160824,225000,100.44,100.44,100.43,100.43
USDJPY,20160824,230000,100.43,100.43,100.43,100.43
USDJPY,20160824,231000,100.40,100.40,100.40,100.40
USDJPY,20160824,232000,100.45,100.45,100.45,100.45
USDJPY,20160824,233000,100.44,100.44,100.44,100.44
USDJPY,20160824,234000,100.42,100.42,100.42,100.42
USDJPY,20160824,235000,100.43,100.46,100.43,100.46
USDJPY,20160825,000000,100.44,100.44,100.44,100.44
USDJPY,20160825,001000,100.45,100.46,100.45,100.46
USDJPY,20160825,002000,100.46,100.46,100.45,100.45
USDJPY,20160825,003000,100.45,100.45,100.44,100.44
USDJPY,20160825,004000,100.44,100.45,100.43,100.45
USDJPY,20160825,005000,100.45,100.45,100.45,100.45
USDJPY,20160825,010000,100.44,100.44,100.44,100.44
USDJPY,20160825,011000,100.46,100.46,100.45,100.46
USDJPY,20160825,012000,100.45,100.46,100.45,100.46
USDJPY,20160825,013000,100.46,100.46,100.46,100.46
USDJPY,20160825,014000,100.51,100.52,100.51,100.52
USDJPY,20160825,015000,100.52,100.53,100.52,100.53
USDJPY,20160825,020000,100.53,100.55,100.53,100.55
USDJPY,20160825,021000,100.57,100.60,100.57,100.59
USDJPY,20160825,022000,100.54,100.54,100.52,100.53
USDJPY,20160825,023000,100.49,100.50,100.49,100.49
USDJPY,20160825,024000,100.44,100.45,100.44,100.45
USDJPY,20160825,025000,100.47,100.47,100.45,100.45
USDJPY,20160825,030000,100.41,100.41,100.37,100.38
USDJPY,20160825,031000,100.40,100.41,100.40,100.41
USDJPY,20160825,032000,100.45,100.45,100.43,100.43
USDJPY,20160825,033000,100.41,100.43,100.41,100.43
USDJPY,20160825,034000,100.42,100.43,100.42,100.43
USDJPY,20160825,035000,100.41,100.41,100.40,100.40
USDJPY,20160825,040000,100.44,100.44,100.44,100.44
USDJPY,20160825,041000,100.42,100.44,100.42,100.44
USDJPY,20160825,042000,100.43,100.44,100.43,100.43
USDJPY,20160825,043000,100.43,100.43,100.43,100.43
USDJPY,20160825,044000,100.49,100.49,100.48,100.48
USDJPY,20160825,045000,100.46,100.47,100.46,100.47
USDJPY,20160825,050000,100.42,100.42,100.42,100.42
USDJPY,20160825,051000,100.44,100.44,100.43,100.43
USDJPY,20160825,052000,100.43,100.45,100.43,100.44
USDJPY,20160825,053000,100.42,100.42,100.42,100.42
USDJPY,20160825,054000,100.45,100.45,100.44,100.44
USDJPY,20160825,055000,100.44,100.44,100.44,100.44
USDJPY,20160825,060000,100.46,100.46,100.46,100.46
USDJPY,20160825,061000,100.45,100.45,100.45,100.45
USDJPY,20160825,062000,100.48,100.48,100.48,100.48
USDJPY,20160825,063000,100.47,100.47,100.47,100.47
USDJPY,20160825,064000,100.49,100.49,100.49,100.49
USDJPY,20160825,065000,100.49,100.49,100.49,100.49
USDJPY,20160825,070000,100.47,100.48,100.47,100.48
USDJPY,20160825,071000,100.50,100.50,100.50,100.50
USDJPY,20160825,072000,100.44,100.44,100.44,100.44
USDJPY,20160825,073000,100.42,100.42,100.41,100.42
USDJPY,20160825,074000,100.41,100.41,100.41,100.41
USDJPY,20160825,075000,100.45,100.46,100.44,100.44
USDJPY,20160825,080000,100.44,100.44,100.42,100.42
USDJPY,20160825,081000,100.40,100.41,100.40,100.41
USDJPY,20160825,082000,100.40,100.41,100.39,100.39
USDJPY,20160825,083000,100.35,100.35,100.34,100.35
USDJPY,20160825,084000,100.36,100.36,100.35,100.36
USDJPY,20160825,085000,100.40,100.40,100.40,100.40
USDJPY,20160825,090000,100.41,100.42,100.41,100.42
USDJPY,20160825,091000,100.41,100.42,100.41,100.41
USDJPY,20160825,092000,100.42,100.42,100.41,100.41
USDJPY,20160825,093000,100.42,100.42,100.41,100.42
USDJPY,20160825,094000,100.40,100.41,100.40,100.41
USDJPY,20160825,095000,100.38,100.38,100.36,100.36
USDJPY,20160825,100000,100.39,100.40,100.38,100.40
USDJPY,20160825,101000,100.33,100.33,100.32,100.33
USDJPY,20160825,102000,100.33,100.33,100.29,100.30
USDJPY,20160825,103000,100.32,100.32,100.31,100.31
USDJPY,20160825,104000,100.32,100.32,100.31,100.32
USDJPY,20160825,105000,100.32,100.32,100.32,100.32
USDJPY,20160825,110000,100.34,100.34,100.34,100.34
USDJPY,20160825,111000,100.36,100.36,100.36,100.36
USDJPY,20160825,112000,100.38,100.38,100.37,100.37
USDJPY,20160825,113000,100.40,100.40,100.40,100.40
USDJPY,20160825,114000,100.37,100.37,100.37,100.37
USDJPY,20160825,115000,100.40,100.40,100.40,100.40
USDJPY,20160825,120000,100.39,100.39,100.39,100.39
USDJPY,20160825,121000,100.37,100.38,100.37,100.38
USDJPY,20160825,122000,100.41,100.42,100.41,100.41
USDJPY,20160825,123000,100.40,100.41,100.40,100.41
USDJPY,20160825,124000,100.40,100.40,100.39,100.40
USDJPY,20160825,125000,100.42,100.42,100.41,100.41
USDJPY,20160825,130000,100.39,100.40,100.39,100.40
USDJPY,20160825,131000,100.39,100.39,100.38,100.38
USDJPY,20160825,132000,100.40,100.40,100.39,100.39
USDJPY,20160825,133000,100.40,100.41,100.40,100.40
USDJPY,20160825,134000,100.43,100.44,100.43,100.44
USDJPY,20160825,135000,100.45,100.45,100.45,100.45
USDJPY,20160825,140000,100.46,100.48,100.46,100.47
USDJPY,20160825,141000,100.46,100.47,100.46,100.46
USDJPY,20160825,142000,100.45,100.45,100.45,100.45
USDJPY,20160825,143000,100.47,100.47,100.43,100.44
USDJPY,20160825,144000,100.56,100.57,100.56,100.57
USDJPY,20160825,145000,100.49,100.51,100.49,100.51
USDJPY,20160825,150000,100.54,100.54,100.53,100.53
USDJPY,20160825,151000,100.49,100.50,100.49,100.49
USDJPY,20160825,152000,100.50,100.50,100.49,100.49
USDJPY,20160825,153000,100.49,100.49,100.48,100.49
USDJPY,20160825,154000,100.52,100.53,100.52,100.52
USDJPY,20160825,155000,100.52,100.52,100.49,100.50
USDJPY,20160825,160000,100.46,100.47,100.46,100.47
USDJPY,20160825,161000,100.45,100.47,100.45,100.46
USDJPY,20160825,162000,100.47,100.48,100.47,100.47
USDJPY,20160825,163000,100.47,100.47,100.46,100.46
USDJPY,20160825,164000,100.49,100.50,100.48,100.49
USDJPY,20160825,165000,100.47,100.47,100.46,100.47
USDJPY,20160825,170000,100.50,100.52,100.50,100.52
USDJPY,20160825,171000,100.51,100.51,100.50,100.51
USDJPY,20160825,172000,100.49,100.50,100.49,100.50
USDJPY,20160825,173000,100.51,100.51,100.51,100.51
USDJPY,20160825,174000,100.52,100.53,100.52,100.52
USDJPY,20160825,175000,100.52,100.53,100.51,100.51
USDJPY,20160825,180000,100.56,100.57,100.56,100.57
USDJPY,20160825,181000,100.56,100.57,100.56,100.57
USDJPY,20160825,182000,100.55,100.55,100.55,100.55
USDJPY,20160825,183000,100.54,100.54,100.54,100.54
USDJPY,20160825,184000,100.53,100.54,100.53,100.54
USDJPY,20160825,185000,100.54,100.54,100.53,100.53
USDJPY,20160825,190000,100.52,100.52,100.52,100.52
USDJPY,20160825,191000,100.54,100.54,100.53,100.53
USDJPY,20160825,192000,100.54,100.54,100.54,100.54
USDJPY,20160825,193000,100.56,100.56,100.56,100.56
USDJPY,20160825,194000,100.52,100.52,100.51,100.52
USDJPY,20160825,195000,100.52,100.52,100.51,100.51
USDJPY,20160825,200000,100.51,100.51,100.51,100.51
USDJPY,20160825,201000,100.53,100.53,100.53,100.53
USDJPY,20160825,202000,100.55,100.55,100.55,100.55
USDJPY,20160825,203000,100.55,100.56,100.55,100.56
USDJPY,20160825,204000,100.55,100.55,100.54,100.54
USDJPY,20160825,205000,100.55,100.55,100.55,100.55
USDJPY,20160825,210000,100.55,100.55,100.54,100.55
USDJPY,20160825,211000,100.53,100.53,100.51,100.51
USDJPY,20160825,212000,100.52,100.52,100.52,100.52
USDJPY,20160825,213000,100.51,100.51,100.51,100.51
USDJPY,20160825,214000,100.52,100.52,100.52,100.52
USDJPY,20160825,215000,100.53,100.53,100.53,100.53
USDJPY,20160825,220000,100.53,100.56,100.53,100.56
USDJPY,20160825,221000,100.55,100.55,100.55,100.55
USDJPY,20160825,222000,100.54,100.54,100.54,100.54
USDJPY,20160825,223000,100.54,100.56,100.54,100.55
USDJPY,20160825,224000,100.58,100.58,100.57,100.57
USDJPY,20160825,225000,100.55,100.55,100.55,100.55
USDJPY,20160825,230000,100.50,100.51,100.50,100.51
USDJPY,20160825,231000,100.51,100.52,100.51,100.52
USDJPY,20160825,232000,100.53,100.53,100.52,100.53
USDJPY,20160825,233000,100.53,100.53,100.53,100.53
USDJPY,20160825,234000,100.53,100.53,100.53,100.53
USDJPY,20160825,235000,100.53,100.53,100.53,100.53
USDJPY,20160826,000000,100.52,100.52,100.52,100.52
USDJPY,20160826,001000,100.52,100.52,100.52,100.52
USDJPY,20160826,002000,100.53,100.53,100.53,100.53
USDJPY,20160826,003000,100.54,100.54,100.54,100.54
USDJPY,20160826,004000,100.56,100.56,100.56,100.56
USDJPY,20160826,005000,100.55,100.55,100.55,100.55
USDJPY,20160826,010000,100.54,100.54,100.54,100.54
USDJPY,20160826,011000,100.54,100.54,100.54,100.54
USDJPY,20160826,012000,100.54,100.54,100.54,100.54
USDJPY,20160826,013000,100.56,100.57,100.56,100.56
USDJPY,20160826,014000,100.54,100.55,100.54,100.54
USDJPY,20160826,015000,100.56,100.56,100.55,100.55
USDJPY,20160826,020000,100.54,100.55,100.54,100.55
USDJPY,20160826,021000,100.48,100.50,100.48,100.50
USDJPY,20160826,022000,100.42,100.43,100.42,100.42
USDJPY,20160826,023000,100.45,100.45,100.43,100.43
USDJPY,20160826,024000,100.41,100.41,100.40,100.41
USDJPY,20160826,025000,100.37,100.38,100.37,100.37
USDJPY,20160826,030000,100.41,100.41,100.40,100.40
USDJPY,20160826,031000,100.43,100.43,100.42,100.43
USDJPY,20160826,032000,100.44,100.44,100.43,100.43
USDJPY,20160826,033000,100.46,100.47,100.46,100.47
USDJPY,20160826,034000,100.48,100.49,100.48,100.48
USDJPY,20160826,035000,100.47,100.47,100.47,100.47
USDJPY,20160826,040000,100.47,100.48,100.47,100.47
USDJPY,20160826,041000,100.43,100.44,100.43,100.43
USDJPY,20160826,042000,100.45,100.45,100.44,100.44
USDJPY,20160826,043000,100.47,100.47,100.47,100.47
USDJPY,20160826,044000,100.47,100.47,100.46,100.47
USDJPY,20160826,045000,100.46,100.46,100.46,100.46
USDJPY,20160826,050000,100.46,100.46,100.45,100.45
USDJPY,20160826,051000,100.48,100.48,100.47,100.48
USDJPY,20160826,052000,100.47,100.49,100.47,100.49
USDJPY,20160826,053000,100.47,100.47,100.46,100.46
USDJPY,20160826,054000,100.45,100.46,100.45,100.45
USDJPY,20160826,055000,100.46,100.46,100.45,100.45
USDJPY,20160826,060000,100.47,100.47,100.46,100.46
USDJPY,20160826,061000,100.45,100.45,100.44,100.45
USDJPY,20160826,062000,100.43,100.43,100.43,100.43
USDJPY,20160826,063000,100.44,100.45,100.44,100.45
USDJPY,20160826,064000,100.47,100.47,100.47,100.47
USDJPY,20160826,065000,100.47,100.47,100.47,100.47
USDJPY,20160826,070000,100.48,100.48,100.48,100.48
USDJPY,20160826,071000,100.47,100.48,100.47,100.47
USDJPY,20160826,072000,100.45,100.46,100.45,100.46
USDJPY,20160826,073000,100.45,100.46,100.45,100.45
USDJPY,20160826,074000,100.44,100.45,100.44,100.44
USDJPY,20160826,075000,100.44,100.44,100.44,100.44
USDJPY,20160826,080000,100.46,100.46,100.41,100.41
USDJPY,20160826,081000,100.45,100.46,100.45,100.46
USDJPY,20160826,082000,100.42,100.42,100.41,100.41
USDJPY,20160826,083000,100.40,100.40,100.39,100.40
USDJPY,20160826,084000,100.39,100.39,100.38,100.39
USDJPY,20160826,085000,100.42,100.43,100.42,100.43
USDJPY,20160826,090000,100.47,100.48,100.47,100.48
USDJPY,20160826,091000,100.51,100.51,100.50,100.50
USDJPY,20160826,092000,100.46,100.46,100.46,100.46
USDJPY,20160826,093000,100.44,100.44,100.43,100.43
USDJPY,20160826,094000,100.41,100.41,100.40,100.41
USDJPY,20160826,095000,100.43,100.44,100.43,100.43
USDJPY,20160826,100000,100.42,100.42,100.40,100.40
USDJPY,20160826,101000,100.42,100.42,100.41,100.42
USDJPY,20160826,102000,100.44,100.44,100.43,100.44
USDJPY,20160826,103000,100.44,100.44,100.43,100.44
USDJPY,20160826,104000,100.43,100.45,100.43,100.45
USDJPY,20160826,105000,100.43,100.44,100.43,100.44
USDJPY,20160826,110000,100.44,100.45,100.44,100.45
USDJPY,20160826,111000,100.47,100.47,100.46,100.47
USDJPY,20160826,112000,100.46,100.46,100.46,100.46
USDJPY,20160826,113000,100.43,100.44,100.43,100.43
USDJPY,20160826,114000,100.43,100.43,100.41,100.43
USDJPY,20160826,115000,100.41,100.42,100.41,100.41
USDJPY,20160826,120000,100.43,100.43,100.43,100.43
USDJPY,20160826,121000,100.40,100.40,100.40,100.40
USDJPY,20160826,122000,100.42,100.42,100.41,100.41
USDJPY,20160826,123000,100.41,100.41,100.41,100.41
USDJPY,20160826,124000,100.44,100.44,100.44,100.44
USDJPY,20160826,125000,100.44,100.44,100.44,100.44
USDJPY,20160826,130000,100.44,100.46,100.44,100.44
USDJPY,20160826,131000,100.42,100.43,100.42,100.43
USDJPY,20160826,132000,100.43,100.43,100.43,100.43
USDJPY,20160826,133000,100.41,100.42,100.41,100.42
USDJPY,20160826,134000,100.42,100.42,100.42,100.42
USDJPY,20160826,135000,100.42,100.42,100.41,100.41
USDJPY,20160826,140000,100.38,100.39,100.38,100.39
USDJPY,20160826,141000,100.35,100.36,100.35,100.36
USDJPY,20160826,142000,100.34,100.34,100.33,100.33
USDJPY,20160826,143000,100.31,100.33,100.30,100.33
USDJPY,20160826,144000,100.27,100.27,100.26,100.26
USDJPY,20160826,145000,100.22,100.22,100.21,100.22
USDJPY,20160826,150000,100.23,100.24,100.23,100.24
USDJPY,20160826,151000,100.28,100.29,100.28,100.29
USDJPY,20160826,152000,100.31,100.31,100.31,100.31
USDJPY,20160826,153000,100.29,100.30,100.29,100.29
USDJPY,20160826,154000,100.32,100.32,100.31,100.31
USDJPY,20160826,155000,100.27,100.27,100.26,100.27
USDJPY,20160826,160000,100.24,100.28,100.24,100.27
USDJPY,20160826,161000,100.69,100.69,100.41,100.41
USDJPY,20160826,162000,100.18,100.19,100.15,100.15
USDJPY,20160826,163000,100.14,100.18,100.14,100.16
USDJPY,20160826,164000,100.22,100.23,100.20,100.20
USDJPY,20160826,165000,100.40,100.46,100.40,100.46
USDJPY,20160826,170000,100.44,100.48,100.43,100.48
USDJPY,20160826,171000,100.49,100.51,100.48,100.51
USDJPY,20160826,172000,100.70,100.78,100.70,100.75
USDJPY,20160826,173000,100.78,100.84,100.77,100.83
USDJPY,20160826,174000,100.99,101.06,100.99,101.05
USDJPY,20160826,175000,101.17,101.19,101.16,101.18
USDJPY,20160826,180000,101.19,101.20,101.16,101.18
USDJPY,20160826,181000,101.32,101.35,101.31,101.34
USDJPY,20160826,182000,101.44,101.45,101.42,101.44
USDJPY,20160826,183000,101.36,101.38,101.35,101.36
USDJPY,20160826,184000,101.31,101.32,101.31,101.31
USDJPY,20160826,185000,101.35,101.35,101.34,101.34
USDJPY,20160826,190000,101.27,101.27,101.26,101.26
USDJPY,20160826,191000,101.35,101.35,101.32,101.32
USDJPY,20160826,192000,101.34,101.34,101.31,101.32
USDJPY,20160826,193000,101.38,101.38,101.36,101.37
USDJPY,20160826,194000,101.36,101.38,101.36,101.38
USDJPY,20160826,195000,101.46,101.47,101.46,101.47
USDJPY,20160826,200000,101.65,101.65,101.63,101.64
USDJPY,20160826,201000,101.66,101.68,101.66,101.67
USDJPY,20160826,202000,101.71,101.72,101.71,101.72
USDJPY,20160826,203000,101.75,101.76,101.73,101.73
USDJPY,20160826,204000,101.79,101.79,101.78,101.79
USDJPY,20160826,205000,101.90,101.92,101.90,101.92
USDJPY,20160826,210000,101.83,101.86,101.83,101.85
USDJPY,20160826,211000,101.81,101.82,101.80,101.80
USDJPY,20160826,212000,101.79,101.79,101.78,101.78
USDJPY,20160826,213000,101.80,101.81,101.79,101.80
USDJPY,20160826,214000,101.78,101.78,101.76,101.76
USDJPY,20160826,215000,101.81,101.81,101.75,101.78
USDJPY,20160826,220000,101.79,101.81,101.79,101.80
USDJPY,20160826,221000,101.82,101.82,101.81,101.82
USDJPY,20160826,222000,101.75,101.75,101.75,101.75
USDJPY,20160826,223000,101.81,101.81,101.75,101.76
USDJPY,20160826,224000,101.75,101.81,101.73,101.76
USDJPY,20160826,225000,101.76,101.76,101.76,101.76
USDJPY,20160828,231000,102.00,102.00,101.98,101.98
USDJPY,20160828,232000,101.95,101.95,101.95,101.95
USDJPY,20160828,233000,101.93,101.94,101.93,101.94
USDJPY,20160828,234000,101.93,101.93,101.93,101.93
USDJPY,20160828,235000,101.92,101.94,101.91,101.91
USDJPY,20160829,000000,101.94,101.95,101.91,101.91
USDJPY,20160829,001000,101.90,101.90,101.89,101.89
USDJPY,20160829,002000,101.89,101.89,101.88,101.88
USDJPY,20160829,003000,101.85,101.88,101.84,101.88
USDJPY,20160829,004000,101.94,101.94,101.92,101.93
USDJPY,20160829,005000,101.95,101.99,101.95,101.99
USDJPY,20160829,010000,101.93,101.93,101.92,101.92
USDJPY,20160829,011000,101.90,101.91,101.90,101.90
USDJPY,20160829,012000,101.90,101.90,101.90,101.90
USDJPY,20160829,013000,101.92,101.93,101.92,101.93
USDJPY,20160829,014000,101.92,101.92,101.91,101.91
USDJPY,20160829,015000,102.00,102.01,102.00,102.00
USDJPY,20160829,020000,101.90,101.91,101.90,101.90
USDJPY,20160829,021000,101.90,101.91,101.90,101.90
USDJPY,20160829,022000,102.06,102.06,102.03,102.03
USDJPY,20160829,023000,102.01,102.01,101.99,102.00
USDJPY,20160829,024000,101.99,101.99,101.97,101.99
USDJPY,20160829,025000,101.92,101.93,101.91,101.91
USDJPY,20160829,030000,101.93,101.93,101.92,101.92
USDJPY,20160829,031000,101.95,101.95,101.95,101.95
USDJPY,20160829,032000,101.96,101.99,101.96,101.97
USDJPY,20160829,033000,101.95,101.95,101.94,101.94
USDJPY,20160829,034000,101.97,101.99,101.97,101.99
USDJPY,20160829,035000,101.97,101.98,101.96,101.98
USDJPY,20160829,040000,102.07,102.08,102.07,102.07
USDJPY,20160829,041000,102.07,102.07,102.05,102.05
USDJPY,20160829,042000,102.03,102.03,102.02,102.02
USDJPY,20160829,043000,102.08,102.09,102.08,102.09
USDJPY,20160829,044000,102.16,102.16,102.16,102.16
USDJPY,20160829,045000,102.12,102.12,102.12,102.12
USDJPY,20160829,050000,102.15,102.15,102.11,102.11
USDJPY,20160829,051000,102.13,102.13,102.13,102.13
USDJPY,20160829,052000,102.11,102.11,102.11,102.11
USDJPY,20160829,053000,102.10,102.10,102.08,102.08
USDJPY,20160829,054000,102.11,102.12,102.11,102.12
USDJPY,20160829,055000,102.19,102.19,102.17,102.17
USDJPY,20160829,060000,102.15,102.15,102.13,102.14
USDJPY,20160829,061000,102.16,102.17,102.16,102.17
USDJPY,20160829,062000,102.17,102.22,102.16,102.21
USDJPY,20160829,063000,102.22,102.23,102.22,102.23
USDJPY,20160829,064000,102.24,102.24,102.24,102.24
USDJPY,20160829,065000,102.23,102.23,102.22,102.22
USDJPY,20160829,070000,102.22,102.24,102.22,102.24
USDJPY,20160829,071000,102.21,102.21,102.20,102.20
USDJPY,20160829,072000,102.23,102.23,102.22,102.22
USDJPY,20160829,073000,102.19,102.22,102.19,102.22
USDJPY,20160829,074000,102.25,102.32,102.25,102.31
USDJPY,20160829,075000,102.31,102.31,102.29,102.29
USDJPY,20160829,080000,102.27,102.28,102.27,102.28
USDJPY,20160829,081000,102.33,102.33,102.32,102.32
USDJPY,20160829,082000,102.33,102.35,102.33,102.34
USDJPY,20160829,083000,102.34,102.35,102.34,102.35
USDJPY,20160829,084000,102.35,102.35,102.34,102.34
USDJPY,20160829,085000,102.36,102.36,102.36,102.36
USDJPY,20160829,090000,102.33,102.34,102.33,102.33
USDJPY,20160829,091000,102.33,102.34,102.33,102.33
USDJPY,20160829,092000,102.29,102.30,102.29,102.30
USDJPY,20160829,093000,102.29,102.29,102.29,102.29
USDJPY,20160829,094000,102.26,102.26,102.24,102.24
USDJPY,20160829,095000,102.25,102.26,102.25,102.26
USDJPY,20160829,100000,102.29,102.29,102.28,102.28
USDJPY,20160829,101000,102.28,102.28,102.27,102.27
USDJPY,20160829,102000,102.24,102.24,102.22,102.23
USDJPY,20160829,103000,102.21,102.22,102.20,102.20
USDJPY,20160829,104000,102.22,102.22,102.21,102.21
USDJPY,20160829,105000,102.22,102.22,102.21,102.21
USDJPY,20160829,110000,102.17,102.18,102.16,102.18
USDJPY,20160829,111000,102.18,102.18,102.18,102.18
USDJPY,20160829,112000,102.19,102.20,102.19,102.20
USDJPY,20160829,113000,102.16,102.16,102.16,102.16
USDJPY,20160829,114000,102.15,102.16,102.15,102.16
USDJPY,20160829,115000,102.15,102.15,102.14,102.15
USDJPY,20160829,120000,102.11,102.11,102.10,102.11
USDJPY,20160829,121000,102.10,102.11,102.10,102.11
USDJPY,20160829,122000,102.13,102.13,102.11,102.11
USDJPY,20160829,123000,102.14,102.14,102.12,102.12
USDJPY,20160829,124000,102.12,102.12,102.11,102.11
USDJPY,20160829,125000,102.14,102.14,102.12,102.13
USDJPY,20160829,130000,102.15,102.16,102.15,102.16
USDJPY,20160829,131000,102.18,102.18,102.17,102.17
USDJPY,20160829,132000,102.20,102.20,102.18,102.18
USDJPY,20160829,133000,102.18,102.18,102.17,102.17
USDJPY,20160829,134000,102.19,102.21,102.19,102.21
USDJPY,20160829,135000,102.22,102.22,102.22,102.22
USDJPY,20160829,140000,102.26,102.26,102.25,102.25
USDJPY,20160829,141000,102.25,102.25,102.25,102.25
USDJPY,20160829,142000,102.27,102.27,102.26,102.26
USDJPY,20160829,143000,102.20,102.23,102.20,102.23
USDJPY,20160829,144000,102.28,102.28,102.27,102.28
USDJPY,20160829,145000,102.22,102.24,102.22,102.23
USDJPY,20160829,150000,102.24,102.25,102.24,102.25
USDJPY,20160829,151000,102.25,102.27,102.25,102.26
USDJPY,20160829,152000,102.27,102.27,102.27,102.27
USDJPY,20160829,153000,102.23,102.27,102.22,102.26
USDJPY,20160829,154000,102.24,102.25,102.24,102.25
USDJPY,20160829,155000,102.28,102.29,102.27,102.29
USDJPY,20160829,160000,102.24,102.24,102.23,102.23
USDJPY,20160829,161000,102.21,102.21,102.21,102.21
USDJPY,20160829,162000,102.18,102.18,102.18,102.18
USDJPY,20160829,163000,102.21,102.21,102.21,102.21
USDJPY,20160829,164000,102.24,102.24,102.22,102.22
USDJPY,20160829,165000,102.12,102.12,102.09,102.09
USDJPY,20160829,170000,102.15,102.15,102.11,102.12
USDJPY,20160829,171000,102.14,102.14,102.12,102.13
USDJPY,20160829,172000,102.11,102.12,102.11,102.11
USDJPY,20160829,173000,102.12,102.14,102.12,102.14
USDJPY,20160829,174000,102.14,102.14,102.14,102.14
USDJPY,20160829,175000,102.11,102.13,102.11,102.13
USDJPY,20160829,180000,102.11,102.12,102.11,102.12
USDJPY,20160829,181000,102.12,102.14,102.12,102.14
USDJPY,20160829,182000,102.14,102.15,102.14,102.15
USDJPY,20160829,183000,102.16,102.16,102.15,102.15
USDJPY,20160829,184000,102.15,102.15,102.15,102.15
USDJPY,20160829,185000,102.15,102.16,102.15,102.16
USDJPY,20160829,190000,102.14,102.14,102.14,102.14
USDJPY,20160829,191000,102.12,102.12,102.11,102.11
USDJPY,20160829,192000,102.11,102.11,102.09,102.09
USDJPY,20160829,193000,102.02,102.02,102.01,102.02
USDJPY,20160829,194000,101.99,101.99,101.97,101.97
USDJPY,20160829,195000,101.93,101.93,101.92,101.93
USDJPY,20160829,200000,101.95,101.95,101.94,101.95
USDJPY,20160829,201000,101.95,101.96,101.95,101.96
USDJPY,20160829,202000,101.93,101.93,101.92,101.92
USDJPY,20160829,203000,101.92,101.92,101.91,101.91
USDJPY,20160829,204000,101.89,101.89,101.89,101.89
USDJPY,20160829,205000,101.93,101.94,101.93,101.93
USDJPY,20160829,210000,101.95,101.96,101.94,101.95
USDJPY,20160829,211000,101.93,101.93,101.93,101.93
USDJPY,20160829,212000,101.93,101.93,101.92,101.92
USDJPY,20160829,213000,101.95,101.95,101.95,101.95
USDJPY,20160829,214000,101.95,101.96,101.95,101.96
USDJPY,20160829,215000,101.90,101.90,101.90,101.90
USDJPY,20160829,220000,101.89,101.89,101.88,101.89
USDJPY,20160829,221000,101.88,101.88,101.88,101.88
USDJPY,20160829,222000,101.86,101.86,101.85,101.85
USDJPY,20160829,223000,101.86,101.86,101.86,101.86
USDJPY,20160829,224000,101.88,101.88,101.87,101.87
USDJPY,20160829,225000,101.88,101.88,101.87,101.87
USDJPY,20160829,230000,101.90,101.90,101.90,101.90
USDJPY,20160829,231000,101.90,101.91,101.90,101.91
USDJPY,20160829,232000,101.90,101.91,101.90,101.91
USDJPY,20160829,233000,101.91,101.91,101.91,101.91
USDJPY,20160829,234000,101.88,101.88,101.88,101.88
USDJPY,20160829,235000,101.89,101.89,101.87,101.87
USDJPY,20160830,000000,101.88,101.89,101.88,101.88
USDJPY,20160830,001000,101.91,101.92,101.91,101.92
USDJPY,20160830,002000,101.94,101.94,101.94,101.94
USDJPY,20160830,003000,101.91,101.92,101.91,101.92
USDJPY,20160830,004000,101.95,101.97,101.92,101.97
USDJPY,20160830,005000,101.97,101.97,101.96,101.96
USDJPY,20160830,010000,101.97,101.98,101.97,101.98
USDJPY,20160830,011000,101.94,101.94,101.94,101.94
USDJPY,20160830,012000,101.94,101.94,101.94,101.94
USDJPY,20160830,013000,101.93,101.94,101.93,101.94
USDJPY,20160830,014000,101.91,101.92,101.91,101.92
USDJPY,20160830,015000,101.88,101.88,101.86,101.86
USDJPY,20160830,020000,101.80,101.82,101.80,101.82
USDJPY,20160830,021000,101.76,101.76,101.76,101.76
USDJPY,20160830,022000,101.78,101.78,101.77,101.77
USDJPY,20160830,023000,101.85,101.88,101.85,101.86
USDJPY,20160830,024000,101.83,101.84,101.83,101.83
USDJPY,20160830,025000,101.88,101.88,101.87,101.87
USDJPY,20160830,030000,101.91,101.92,101.91,101.91
USDJPY,20160830,031000,101.91,101.91,101.90,101.90
USDJPY,20160830,032000,102.01,102.03,102.01,102.03
USDJPY,20160830,033000,102.06,102.07,102.05,102.06
USDJPY,20160830,034000,102.12,102.14,102.12,102.13
USDJPY,20160830,035000,102.06,102.08,102.06,102.08
USDJPY,20160830,040000,102.15,102.20,102.15,102.19
USDJPY,20160830,041000,102.17,102.17,102.16,102.16
USDJPY,20160830,042000,102.13,102.13,102.12,102.12
USDJPY,20160830,043000,102.12,102.12,102.12,102.12
USDJPY,20160830,044000,102.12,102.12,102.11,102.12
USDJPY,20160830,045000,102.12,102.12,102.11,102.12
USDJPY,20160830,050000,102.13,102.14,102.13,102.14
USDJPY,20160830,051000,102.15,102.15,102.14,102.14
USDJPY,20160830,052000,102.14,102.14,102.13,102.14
USDJPY,20160830,053000,102.11,102.12,102.11,102.12
USDJPY,20160830,054000,102.12,102.13,102.10,102.11
USDJPY,20160830,055000,102.11,102.11,102.10,102.10
USDJPY,20160830,060000,102.07,102.07,102.07,102.07
USDJPY,20160830,061000,102.03,102.03,102.02,102.02
USDJPY,20160830,062000,102.06,102.06,102.06,102.06
USDJPY,20160830,063000,102.07,102.08,102.07,102.08
USDJPY,20160830,064000,102.09,102.09,102.09,102.09
USDJPY,20160830,065000,102.09,102.09,102.09,102.09
USDJPY,20160830,070000,102.12,102.12,102.11,102.12
USDJPY,20160830,071000,102.12,102.12,102.11,102.11
USDJPY,20160830,072000,102.12,102.13,102.12,102.12
USDJPY,20160830,073000,102.09,102.10,102.09,102.10
USDJPY,20160830,074000,102.09,102.09,102.08,102.09
USDJPY,20160830,075000,102.13,102.13,102.12,102.12
USDJPY,20160830,080000,102.14,102.14,102.12,102.12
USDJPY,20160830,081000,102.20,102.21,102.20,102.21
USDJPY,20160830,082000,102.20,102.21,102.20,102.20
USDJPY,20160830,083000,102.29,102.29,102.27,102.27
USDJPY,20160830,084000,102.21,102.23,102.21,102.23
USDJPY,20160830,085000,102.24,102.26,102.24,102.26
USDJPY,20160830,090000,102.25,102.25,102.24,102.25
USDJPY,20160830,091000,102.30,102.30,102.29,102.29
USDJPY,20160830,092000,102.33,102.34,102.33,102.34
USDJPY,20160830,093000,102.37,102.38,102.36,102.38
USDJPY,20160830,094000,102.38,102.38,102.36,102.36
USDJPY,20160830,095000,102.32,102.34,102.32,102.33
USDJPY,20160830,100000,102.34,102.36,102.33,102.35
USDJPY,20160830,101000,102.36,102.36,102.36,102.36
USDJPY,20160830,102000,102.34,102.35,102.33,102.33
USDJPY,20160830,103000,102.37,102.37,102.36,102.36
USDJPY,20160830,104000,102.33,102.33,102.33,102.33
USDJPY,20160830,105000,102.31,102.31,102.30,102.30
USDJPY,20160830,110000,102.27,102.27,102.27,102.27
USDJPY,20160830,111000,102.28,102.28,102.28,102.28
USDJPY,20160830,112000,102.24,102.24,102.23,102.23
USDJPY,20160830,113000,102.28,102.29,102.28,102.28
USDJPY,20160830,114000,102.30,102.30,102.30,102.30
USDJPY,20160830,115000,102.29,102.29,102.28,102.28
USDJPY,20160830,120000,102.29,102.30,102.29,102.29
USDJPY,20160830,121000,102.32,102.32,102.32,102.32
USDJPY,20160830,122000,102.35,102.35,102.35,102.35
USDJPY,20160830,123000,102.32,102.33,102.32,102.33
USDJPY,20160830,124000,102.25,102.26,102.25,102.26
USDJPY,20160830,125000,102.24,102.25,102.24,102.24
USDJPY,20160830,130000,102.30,102.32,102.30,102.31
USDJPY,20160830,131000,102.34,102.36,102.34,102.34
USDJPY,20160830,132000,102.31,102.31,102.31,102.31
USDJPY,20160830,133000,102.26,102.26,102.26,102.26
USDJPY,20160830,134000,102.25,102.25,102.24,102.25
USDJPY,20160830,135000,102.28,102.28,102.27,102.27
USDJPY,20160830,140000,102.31,102.32,102.31,102.31
USDJPY,20160830,141000,102.27,102.28,102.27,102.28
USDJPY,20160830,142000,102.33,102.35,102.33,102.35
USDJPY,20160830,143000,102.33,102.35,102.32,102.34
USDJPY,20160830,144000,102.38,102.38,102.37,102.38
USDJPY,20160830,145000,102.46,102.46,102.45,102.45
USDJPY,20160830,150000,102.49,102.54,102.49,102.50
USDJPY,20160830,151000,102.49,102.50,102.47,102.48
USDJPY,20160830,152000,102.48,102.49,102.46,102.49
USDJPY,20160830,153000,102.62,102.62,102.60,102.60
USDJPY,20160830,154000,102.60,102.61,102.59,102.60
USDJPY,20160830,155000,102.63,102.65,102.63,102.65
USDJPY,20160830,160000,102.66,102.71,102.66,102.71
USDJPY,20160830,161000,102.80,102.80,102.78,102.79
USDJPY,20160830,162000,102.78,102.78,102.76,102.76
USDJPY,20160830,163000,102.72,102.72,102.69,102.71
USDJPY,20160830,164000,102.65,102.65,102.62,102.63
USDJPY,20160830,165000,102.71,102.73,102.70,102.72
USDJPY,20160830,170000,102.77,102.77,102.76,102.77
USDJPY,20160830,171000,102.86,102.88,102.85,102.86
USDJPY,20160830,172000,102.90,102.92,102.90,102.91
USDJPY,20160830,173000,102.92,102.92,102.90,102.90
USDJPY,20160830,174000,102.91,102.92,102.91,102.92
USDJPY,20160830,175000,102.90,102.90,102.88,102.88
USDJPY,20160830,180000,102.91,102.91,102.90,102.91
USDJPY,20160830,181000,102.92,102.93,102.92,102.92
USDJPY,20160830,182000,102.97,102.99,102.96,102.98
USDJPY,20160830,183000,103.04,103.05,103.04,103.04
USDJPY,20160830,184000,103.00,103.01,102.99,103.01
USDJPY,20160830,185000,103.04,103.06,103.04,103.06
USDJPY,20160830,190000,103.00,103.01,103.00,103.01
USDJPY,20160830,191000,103.02,103.02,103.02,103.02
USDJPY,20160830,192000,102.99,103.01,102.99,103.00
USDJPY,20160830,193000,103.02,103.05,103.02,103.05
USDJPY,20160830,194000,103.00,103.02,103.00,103.00
USDJPY,20160830,195000,103.00,103.03,103.00,103.03
USDJPY,20160830,200000,103.07,103.07,103.06,103.06
USDJPY,20160830,201000,103.09,103.09,103.08,103.09
USDJPY,20160830,202000,103.11,103.11,103.11,103.11
USDJPY,20160830,203000,103.08,103.08,103.08,103.08
USDJPY,20160830,204000,103.03,103.04,103.03,103.04
USDJPY,20160830,205000,103.00,103.00,102.99,102.99
USDJPY,20160830,210000,102.95,102.97,102.95,102.96
USDJPY,20160830,211000,102.96,102.96,102.95,102.95
USDJPY,20160830,212000,102.97,102.99,102.97,102.99
USDJPY,20160830,213000,103.02,103.03,103.02,103.03
USDJPY,20160830,214000,103.01,103.01,103.01,103.01
USDJPY,20160830,215000,102.98,102.98,102.98,102.98
USDJPY,20160830,220000,102.96,103.00,102.96,103.00
USDJPY,20160830,221000,102.98,102.98,102.98,102.98
USDJPY,20160830,222000,103.02,103.02,103.02,103.02
USDJPY,20160830,223000,103.03,103.03,103.03,103.03
USDJPY,20160830,224000,103.04,103.04,103.03,103.03
USDJPY,20160830,225000,102.98,102.99,102.98,102.99
USDJPY,20160830,230000,102.94,102.94,102.94,102.94
USDJPY,20160830,231000,102.97,102.98,102.96,102.97
USDJPY,20160830,232000,102.97,102.97,102.97,102.97
USDJPY,20160830,233000,102.97,102.97,102.97,102.97
USDJPY,20160830,234000,102.97,102.97,102.97,102.97
USDJPY,20160830,235000,102.97,102.97,102.96,102.96
USDJPY,20160831,000000,102.96,102.96,102.95,102.96
USDJPY,20160831,001000,102.93,102.94,102.93,102.94
USDJPY,20160831,002000,102.94,102.94,102.94,102.94
USDJPY,20160831,003000,102.93,102.93,102.93,102.93
USDJPY,20160831,004000,102.90,102.91,102.89,102.91
USDJPY,20160831,005000,102.93,102.93,102.92,102.93
USDJPY,20160831,010000,102.93,102.93,102.93,102.93
USDJPY,20160831,011000,102.94,102.95,102.94,102.95
USDJPY,20160831,012000,102.92,102.93,102.92,102.93
USDJPY,20160831,013000,102.90,102.91,102.90,102.90
USDJPY,20160831,014000,102.91,102.92,102.91,102.91
USDJPY,20160831,015000,102.91,102.92,102.90,102.90
USDJPY,20160831,020000,102.87,102.88,102.87,102.87
USDJPY,20160831,021000,102.90,102.91,102.89,102.89
USDJPY,20160831,022000,102.91,102.92,102.91,102.91
USDJPY,20160831,023000,102.94,102.94,102.94,102.94
USDJPY,20160831,024000,103.01,103.04,103.01,103.04
USDJPY,20160831,025000,103.13,103.15,103.12,103.15
USDJPY,20160831,030000,103.09,103.11,103.08,103.10
USDJPY,20160831,031000,103.07,103.08,103.06,103.08
USDJPY,20160831,032000,102.97,102.99,102.97,102.99
USDJPY,20160831,033000,102.96,102.98,102.96,102.98
USDJPY,20160831,034000,102.99,103.00,102.98,102.99
USDJPY,20160831,035000,102.94,102.96,102.94,102.94
USDJPY,20160831,040000,102.99,102.99,102.99,102.99
USDJPY,20160831,041000,103.00,103.00,102.99,102.99
USDJPY,20160831,042000,102.92,102.93,102.92,102.93
USDJPY,20160831,043000,102.95,102.95,102.94,102.95
USDJPY,20160831,044000,102.97,102.97,102.97,102.97
USDJPY,20160831,045000,102.97,102.97,102.96,102.96
USDJPY,20160831,050000,102.94,102.94,102.89,102.90
USDJPY,20160831,051000,102.95,102.96,102.95,102.95
USDJPY,20160831,052000,102.97,102.97,102.97,102.97
USDJPY,20160831,053000,102.96,102.98,102.96,102.97
USDJPY,20160831,054000,103.00,103.00,103.00,103.00
USDJPY,20160831,055000,103.01,103.02,103.01,103.02
USDJPY,20160831,060000,103.01,103.02,103.01,103.01
USDJPY,20160831,061000,103.02,103.02,103.01,103.01
USDJPY,20160831,062000,102.99,103.00,102.99,103.00
USDJPY,20160831,063000,102.99,102.99,102.99,102.99
USDJPY,20160831,064000,102.94,102.94,102.93,102.94
USDJPY,20160831,065000,102.96,102.96,102.95,102.95
USDJPY,20160831,070000,102.97,102.98,102.96,102.97
USDJPY,20160831,071000,102.98,102.98,102.96,102.96
USDJPY,20160831,072000,103.07,103.09,103.07,103.07
USDJPY,20160831,073000,103.04,103.04,103.02,103.04
USDJPY,20160831,074000,103.09,103.10,103.08,103.08
USDJPY,20160831,075000,103.04,103.05,103.04,103.05
USDJPY,20160831,080000,103.09,103.10,103.09,103.09
USDJPY,20160831,081000,103.11,103.13,103.11,103.13
USDJPY,20160831,082000,103.21,103.21,103.18,103.19
USDJPY,20160831,083000,103.17,103.17,103.15,103.15
USDJPY,20160831,084000,103.17,103.18,103.17,103.18
USDJPY,20160831,085000,103.22,103.22,103.22,103.22
USDJPY,20160831,090000,103.25,103.26,103.24,103.26
USDJPY,20160831,091000,103.25,103.25,103.24,103.24
USDJPY,20160831,092000,103.18,103.18,103.17,103.18
USDJPY,20160831,093000,103.21,103.22,103.21,103.22
USDJPY,20160831,094000,103.28,103.28,103.27,103.28
USDJPY,20160831,095000,103.28,103.29,103.27,103.28
USDJPY,20160831,100000,103.26,103.27,103.25,103.25
USDJPY,20160831,101000,103.23,103.24,103.23,103.24
USDJPY,20160831,102000,103.12,103.14,103.12,103.13
USDJPY,20160831,103000,103.17,103.19,103.17,103.19
USDJPY,20160831,104000,103.17,103.17,103.16,103.16
USDJPY,20160831,105000,103.16,103.16,103.15,103.15
USDJPY,20160831,110000,103.14,103.15,103.13,103.14
USDJPY,20160831,111000,103.13,103.13,103.13,103.13
USDJPY,20160831,112000,103.08,103.09,103.07,103.08
USDJPY,20160831,113000,103.08,103.09,103.08,103.09
USDJPY,20160831,114000,103.17,103.17,103.16,103.17
USDJPY,20160831,115000,103.14,103.15,103.14,103.14
USDJPY,20160831,120000,103.15,103.15,103.13,103.13
USDJPY,20160831,121000,103.12,103.13,103.12,103.13
USDJPY,20160831,122000,103.14,103.14,103.13,103.14
USDJPY,20160831,123000,103.18,103.18,103.17,103.17
USDJPY,20160831,124000,103.22,103.22,103.21,103.21
USDJPY,20160831,125000,103.24,103.25,103.24,103.25
USDJPY,20160831,130000,103.22,103.22,103.21,103.22
USDJPY,20160831,131000,103.27,103.27,103.26,103.26
USDJPY,20160831,132000,103.30,103.32,103.30,103.32
USDJPY,20160831,133000,103.26,103.26,103.24,103.24
USDJPY,20160831,134000,103.28,103.28,103.28,103.28
USDJPY,20160831,135000,103.23,103.24,103.23,103.23
USDJPY,20160831,140000,103.26,103.26,103.26,103.26
USDJPY,20160831,141000,103.27,103.28,103.27,103.27
USDJPY,20160831,142000,103.30,103.31,103.29,103.31
USDJPY,20160831,143000,103.39,103.39,103.37,103.38
USDJPY,20160831,144000,103.38,103.38,103.36,103.36
USDJPY,20160831,145000,103.45,103.46,103.44,103.46
USDJPY,20160831,150000,103.46,103.46,103.44,103.44
USDJPY,20160831,151000,103.37,103.37,103.37,103.37
USDJPY,20160831,152000,103.39,103.40,103.38,103.38
USDJPY,20160831,153000,103.41,103.41,103.40,103.40
USDJPY,20160831,154000,103.43,103.43,103.42,103.42
USDJPY,20160831,155000,103.33,103.34,103.31,103.31
USDJPY,20160831,160000,103.31,103.33,103.31,103.33
USDJPY,20160831,161000,103.38,103.38,103.37,103.37
USDJPY,20160831,162000,103.35,103.38,103.35,103.38
USDJPY,20160831,163000,103.37,103.37,103.37,103.37
USDJPY,20160831,164000,103.37,103.37,103.34,103.34
USDJPY,20160831,165000,103.37,103.40,103.37,103.40
USDJPY,20160831,170000,103.38,103.48,103.37,103.48
USDJPY,20160831,171000,103.43,103.45,103.43,103.44
USDJPY,20160831,172000,103.38,103.42,103.38,103.41
USDJPY,20160831,173000,103.44,103.45,103.43,103.43
USDJPY,20160831,174000,103.43,103.43,103.43,103.43
USDJPY,20160831,175000,103.39,103.39,103.39,103.39
USDJPY,20160831,180000,103.37,103.37,103.36,103.37
USDJPY,20160831,181000,103.31,103.32,103.31,103.32
USDJPY,20160831,182000,103.27,103.27,103.25,103.25
USDJPY,20160831,183000,103.28,103.28,103.27,103.28
USDJPY,20160831,184000,103.27,103.28,103.27,103.27
USDJPY,20160831,185000,103.24,103.26,103.24,103.26
USDJPY,20160831,190000,103.28,103.28,103.26,103.26
USDJPY,20160831,191000,103.28,103.29,103.28,103.29
USDJPY,20160831,192000,103.32,103.33,103.32,103.33
USDJPY,20160831,193000,103.33,103.33,103.33,103.33
USDJPY,20160831,194000,103.34,103.36,103.34,103.35
USDJPY,20160831,195000,103.38,103.39,103.37,103.38
USDJPY,20160831,200000,103.39,103.39,103.39,103.39
USDJPY,20160831,201000,103.39,103.39,103.38,103.38
USDJPY,20160831,202000,103.42,103.42,103.41,103.42
USDJPY,20160831,203000,103.41,103.41,103.41,103.41
USDJPY,20160831,204000,103.41,103.41,103.40,103.40
USDJPY,20160831,205000,103.40,103.40,103.40,103.40
USDJPY,20160831,210000,103.42,103.42,103.40,103.41
USDJPY,20160831,211000,103.39,103.39,103.38,103.38
USDJPY,20160831,212000,103.39,103.40,103.39,103.39
USDJPY,20160831,213000,103.42,103.42,103.42,103.42
USDJPY,20160831,214000,103.40,103.41,103.39,103.40
USDJPY,20160831,215000,103.43,103.43,103.43,103.43
USDJPY,20160831,220000,103.45,103.45,103.43,103.43
USDJPY,20160831,221000,103.46,103.46,103.45,103.45
USDJPY,20160831,222000,103.45,103.45,103.45,103.45
USDJPY,20160831,223000,103.42,103.42,103.41,103.41
USDJPY,20160831,224000,103.41,103.42,103.41,103.42
USDJPY,20160831,225000,103.40,103.40,103.40,103.40
USDJPY,20160831,230000,103.40,103.41,103.40,103.40
USDJPY,20160831,231000,103.39,103.40,103.39,103.39
USDJPY,20160831,232000,103.39,103.40,103.39,103.39
USDJPY,20160831,233000,103.40,103.40,103.39,103.40
USDJPY,20160831,234000,103.36,103.36,103.35,103.35
USDJPY,20160831,235000,103.34,103.34,103.34,103.34
