<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
USDJPY,20160801,000000,102.16,102.18,102.14,102.16
USDJPY,20160801,000100,102.17,102.18,102.15,102.17
USDJPY,20160801,000200,102.16,102.18,102.16,102.17
USDJPY,20160801,000300,102.17,102.18,102.16,102.18
USDJPY,20160801,000400,102.17,102.18,102.17,102.17
USDJPY,20160801,000500,102.17,102.17,102.16,102.16
USDJPY,20160801,000600,102.17,102.18,102.17,102.18
USDJPY,20160801,000700,102.19,102.19,102.18,102.18
USDJPY,20160801,000800,102.17,102.19,102.16,102.18
USDJPY,20160801,000900,102.18,102.18,102.16,102.18
USDJPY,20160801,001000,102.18,102.18,102.18,102.18
USDJPY,20160801,001100,102.18,102.23,102.18,102.23
USDJPY,20160801,001200,102.24,102.29,102.22,102.25
USDJPY,20160801,001300,102.26,102.29,102.26,102.29
USDJPY,20160801,001400,102.30,102.35,102.30,102.34
USDJPY,20160801,001500,102.29,102.31,102.26,102.31
USDJPY,20160801,001600,102.32,102.32,102.31,102.32
USDJPY,20160801,001700,102.33,102.33,102.31,102.31
USDJPY,20160801,001800,102.30,102.30,102.27,102.27
USDJPY,20160801,001900,102.27,102.36,102.27,102.36
USDJPY,20160801,002000,102.35,102.35,102.32,102.33
USDJPY,20160801,002100,102.33,102.38,102.33,102.37
USDJPY,20160801,002200,102.36,102.37,102.35,102.37
USDJPY,20160801,002300,102.38,102.48,102.38,102.45
USDJPY,20160801,002400,102.44,102.47,102.44,102.45
USDJPY,20160801,002500,102.46,102.47,102.44,102.45
USDJPY,20160801,002600,102.44,102.44,102.42,102.44
USDJPY,20160801,002700,102.46,102.46,102.43,102.45
USDJPY,20160801,002800,102.44,102.46,102.44,102.45
USDJPY,20160801,002900,102.46,102.46,102.42,102.42
USDJPY,20160801,003000,102.41,102.41,102.39,102.40
USDJPY,20160801,003100,102.39,102.41,102.38,102.38
USDJPY,20160801,003200,102.38,102.39,102.35,102.38
USDJPY,20160801,003300,102.37,102.37,102.34,102.35
USDJPY,20160801,003400,102.36,102.38,102.36,102.38
USDJPY,20160801,003500,102.38,102.38,102.38,102.38
USDJPY,20160801,003600,102.39,102.43,102.39,102.43
USDJPY,20160801,003700,102.42,102.45,102.42,102.45
USDJPY,20160801,003800,102.44,102.46,102.44,102.45
USDJPY,20160801,003900,102.45,102.45,102.42,102.42
USDJPY,20160801,004000,102.43,102.44,102.42,102.42
USDJPY,20160801,004100,102.43,102.46,102.43,102.44
USDJPY,20160801,004200,102.43,102.43,102.41,102.41
USDJPY,20160801,004300,102.41,102.42,102.41,102.41
USDJPY,20160801,004400,102.40,102.40,102.37,102.37
USDJPY,20160801,004500,102.36,102.36,102.33,102.33
USDJPY,20160801,004600,102.33,102.37,102.33,102.37
USDJPY,20160801,004700,102.37,102.38,102.37,102.38
USDJPY,20160801,004800,102.37,102.37,102.35,102.36
USDJPY,20160801,004900,102.35,102.36,102.34,102.34
USDJPY,20160801,005000,102.33,102.35,102.33,102.35
USDJPY,20160801,005100,102.35,102.37,102.34,102.37
USDJPY,20160801,005200,102.38,102.41,102.36,102.37
USDJPY,20160801,005300,102.36,102.39,102.36,102.39
USDJPY,20160801,005400,102.38,102.38,102.38,102.38
USDJPY,20160801,005500,102.37,102.38,102.37,102.38
USDJPY,20160801,005600,102.37,102.41,102.37,102.41
USDJPY,20160801,005700,102.42,102.48,102.42,102.48
USDJPY,20160801,005800,102.49,102.53,102.48,102.49
USDJPY,20160801,005900,102.48,102.48,102.46,102.46
USDJPY,20160801,010000,102.47,102.47,102.44,102.46
USDJPY,20160801,010100,102.45,102.45,102.39,102.40
USDJPY,20160801,010200,102.39,102.43,102.37,102.37
USDJPY,20160801,010300,102.36,102.36,102.34,102.35
USDJPY,20160801,010400,102.35,102.42,102.35,102.35
USDJPY,20160801,010500,102.34,102.35,102.31,102.35
USDJPY,20160801,010600,102.36,102.36,102.35,102.36
USDJPY,20160801,010700,102.35,102.38,102.35,102.37
USDJPY,20160801,010800,102.38,102.38,102.32,102.33
USDJPY,20160801,010900,102.33,102.33,102.30,102.30
USDJPY,20160801,011000,102.29,102.31,102.28,102.31
USDJPY,20160801,011100,102.32,102.33,102.30,102.33
USDJPY,20160801,011200,102.32,102.32,102.29,102.30
USDJPY,20160801,011300,102.30,102.30,102.30,102.30
USDJPY,20160801,011400,102.31,102.34,102.31,102.34
USDJPY,20160801,011500,102.35,102.35,102.30,102.30
USDJPY,20160801,011600,102.31,102.37,102.31,102.35
USDJPY,20160801,011700,102.34,102.34,102.30,102.31
USDJPY,20160801,011800,102.30,102.30,102.29,102.30
USDJPY,20160801,011900,102.30,102.30,102.30,102.30
USDJPY,20160801,012000,102.30,102.30,102.26,102.26
USDJPY,20160801,012100,102.27,102.31,102.27,102.28
USDJPY,20160801,012200,102.28,102.30,102.28,102.30
USDJPY,20160801,012300,102.31,102.31,102.28,102.29
USDJPY,20160801,012400,102.29,102.29,102.29,102.29
USDJPY,20160801,012500,102.28,102.29,102.28,102.29
USDJPY,20160801,012600,102.30,102.33,102.30,102.30
USDJPY,20160801,012700,102.31,102.31,102.30,102.30
USDJPY,20160801,012800,102.30,102.30,102.29,102.30
USDJPY,20160801,012900,102.30,102.30,102.30,102.30
USDJPY,20160801,013000,102.31,102.34,102.31,102.34
USDJPY,20160801,013100,102.33,102.33,102.31,102.32
USDJPY,20160801,013200,102.32,102.36,102.32,102.36
USDJPY,20160801,013300,102.37,102.38,102.37,102.37
USDJPY,20160801,013400,102.36,102.36,102.32,102.32
USDJPY,20160801,013500,102.32,102.32,102.29,102.30
USDJPY,20160801,013600,102.29,102.33,102.29,102.33
USDJPY,20160801,013700,102.34,102.37,102.33,102.33
USDJPY,20160801,013800,102.32,102.36,102.32,102.34
USDJPY,20160801,013900,102.35,102.36,102.35,102.35
USDJPY,20160801,014000,102.35,102.35,102.34,102.34
USDJPY,20160801,014100,102.35,102.36,102.35,102.36
USDJPY,20160801,014200,102.35,102.35,102.35,102.35
USDJPY,20160801,014300,102.35,102.35,102.34,102.34
USDJPY,20160801,014400,102.33,102.33,102.33,102.33
USDJPY,20160801,014500,102.33,102.36,102.33,102.35
USDJPY,20160801,014600,102.34,102.36,102.34,102.35
USDJPY,20160801,014700,102.34,102.35,102.34,102.35
USDJPY,20160801,014800,102.34,102.34,102.34,102.34
USDJPY,20160801,014900,102.34,102.36,102.34,102.36
USDJPY,20160801,015000,102.35,102.36,102.34,102.35
USDJPY,20160801,015100,102.35,102.36,102.35,102.36
USDJPY,20160801,015200,102.36,102.36,102.36,102.36
USDJPY,20160801,015300,102.35,102.38,102.35,102.38
USDJPY,20160801,015400,102.39,102.40,102.37,102.40
USDJPY,20160801,015500,102.40,102.40,102.35,102.35
USDJPY,20160801,015600,102.34,102.35,102.34,102.34
USDJPY,20160801,015700,102.34,102.34,102.34,102.34
USDJPY,20160801,015800,102.34,102.34,102.31,102.31
USDJPY,20160801,015900,102.31,102.32,102.31,102.32
USDJPY,20160801,020000,102.32,102.32,102.31,102.32
USDJPY,20160801,020100,102.33,102.35,102.32,102.35
USDJPY,20160801,020200,102.36,102.37,102.31,102.32
USDJPY,20160801,020300,102.31,102.34,102.29,102.34
USDJPY,20160801,020400,102.35,102.39,102.35,102.36
USDJPY,20160801,020500,102.35,102.36,102.35,102.35
USDJPY,20160801,020600,102.34,102.34,102.33,102.33
USDJPY,20160801,020700,102.34,102.37,102.34,102.35
USDJPY,20160801,020800,102.34,102.36,102.34,102.36
USDJPY,20160801,020900,102.35,102.35,102.35,102.35
USDJPY,20160801,021000,102.35,102.35,102.35,102.35
USDJPY,20160801,021100,102.35,102.35,102.33,102.34
USDJPY,20160801,021200,102.33,102.35,102.33,102.34
USDJPY,20160801,021300,102.35,102.36,102.35,102.36
USDJPY,20160801,021400,102.36,102.39,102.35,102.38
USDJPY,20160801,021500,102.37,102.38,102.37,102.38
USDJPY,20160801,021600,102.37,102.44,102.37,102.41
USDJPY,20160801,021700,102.40,102.41,102.40,102.40
USDJPY,20160801,021800,102.40,102.44,102.40,102.44
USDJPY,20160801,021900,102.43,102.44,102.41,102.42
USDJPY,20160801,022000,102.41,102.43,102.39,102.43
USDJPY,20160801,022100,102.43,102.44,102.42,102.42
USDJPY,20160801,022200,102.43,102.44,102.43,102.44
USDJPY,20160801,022300,102.45,102.47,102.45,102.46
USDJPY,20160801,022400,102.45,102.47,102.45,102.46
USDJPY,20160801,022500,102.45,102.45,102.43,102.45
USDJPY,20160801,022600,102.44,102.44,102.40,102.41
USDJPY,20160801,022700,102.42,102.43,102.41,102.43
USDJPY,20160801,022800,102.44,102.44,102.40,102.42
USDJPY,20160801,022900,102.43,102.43,102.41,102.42
USDJPY,20160801,023000,102.43,102.44,102.43,102.44
USDJPY,20160801,023100,102.43,102.44,102.43,102.43
USDJPY,20160801,023200,102.44,102.45,102.43,102.43
USDJPY,20160801,023300,102.44,102.45,102.44,102.45
USDJPY,20160801,023400,102.45,102.45,102.45,102.45
USDJPY,20160801,023500,102.45,102.45,102.45,102.45
USDJPY,20160801,023600,102.44,102.44,102.43,102.44
USDJPY,20160801,023700,102.43,102.46,102.43,102.45
USDJPY,20160801,023800,102.46,102.46,102.45,102.46
USDJPY,20160801,023900,102.45,102.47,102.45,102.46
USDJPY,20160801,024000,102.46,102.50,102.46,102.47
USDJPY,20160801,024100,102.46,102.50,102.46,102.50
USDJPY,20160801,024200,102.49,102.50,102.47,102.47
USDJPY,20160801,024300,102.48,102.49,102.47,102.49
USDJPY,20160801,024400,102.48,102.48,102.42,102.46
USDJPY,20160801,024500,102.45,102.46,102.44,102.46
USDJPY,20160801,024600,102.46,102.46,102.44,102.44
USDJPY,20160801,024700,102.44,102.45,102.42,102.42
USDJPY,20160801,024800,102.41,102.47,102.41,102.45
USDJPY,20160801,024900,102.44,102.45,102.43,102.44
USDJPY,20160801,025000,102.45,102.48,102.44,102.47
USDJPY,20160801,025100,102.46,102.46,102.44,102.44
USDJPY,20160801,025200,102.45,102.46,102.45,102.45
USDJPY,20160801,025300,102.44,102.44,102.41,102.42
USDJPY,20160801,025400,102.41,102.45,102.41,102.44
USDJPY,20160801,025500,102.45,102.45,102.39,102.39
USDJPY,20160801,025600,102.38,102.40,102.37,102.38
USDJPY,20160801,025700,102.39,102.44,102.38,102.39
USDJPY,20160801,025800,102.40,102.41,102.36,102.37
USDJPY,20160801,025900,102.36,102.37,102.33,102.34
USDJPY,20160801,030000,102.33,102.36,102.33,102.34
USDJPY,20160801,030100,102.35,102.37,102.33,102.33
USDJPY,20160801,030200,102.34,102.35,102.33,102.33
USDJPY,20160801,030300,102.34,102.34,102.31,102.31
USDJPY,20160801,030400,102.32,102.32,102.29,102.29
USDJPY,20160801,030500,102.28,102.31,102.28,102.30
USDJPY,20160801,030600,102.31,102.32,102.31,102.31
USDJPY,20160801,030700,102.31,102.33,102.31,102.33
USDJPY,20160801,030800,102.32,102.34,102.32,102.33
USDJPY,20160801,030900,102.32,102.36,102.32,102.36
USDJPY,20160801,031000,102.35,102.36,102.33,102.33
USDJPY,20160801,031100,102.34,102.35,102.32,102.34
USDJPY,20160801,031200,102.35,102.36,102.35,102.35
USDJPY,20160801,031300,102.35,102.35,102.31,102.31
USDJPY,20160801,031400,102.32,102.34,102.32,102.33
USDJPY,20160801,031500,102.34,102.35,102.33,102.35
USDJPY,20160801,031600,102.36,102.43,102.36,102.40
USDJPY,20160801,031700,102.39,102.43,102.39,102.43
USDJPY,20160801,031800,102.44,102.48,102.44,102.47
USDJPY,20160801,031900,102.46,102.49,102.45,102.49
USDJPY,20160801,032000,102.50,102.50,102.47,102.49
USDJPY,20160801,032100,102.48,102.50,102.47,102.50
USDJPY,20160801,032200,102.49,102.50,102.47,102.47
USDJPY,20160801,032300,102.48,102.48,102.46,102.47
USDJPY,20160801,032400,102.46,102.47,102.44,102.45
USDJPY,20160801,032500,102.44,102.47,102.44,102.47
USDJPY,20160801,032600,102.46,102.47,102.45,102.46
USDJPY,20160801,032700,102.47,102.50,102.47,102.50
USDJPY,20160801,032800,102.51,102.55,102.51,102.55
USDJPY,20160801,032900,102.56,102.61,102.56,102.57
USDJPY,20160801,033000,102.58,102.59,102.57,102.58
USDJPY,20160801,033100,102.59,102.60,102.55,102.56
USDJPY,20160801,033200,102.55,102.55,102.54,102.55
USDJPY,20160801,033300,102.55,102.56,102.55,102.56
USDJPY,20160801,033400,102.56,102.56,102.55,102.55
USDJPY,20160801,033500,102.56,102.56,102.53,102.55
USDJPY,20160801,033600,102.56,102.57,102.56,102.56
USDJPY,20160801,033700,102.55,102.55,102.53,102.55
USDJPY,20160801,033800,102.54,102.55,102.53,102.53
USDJPY,20160801,033900,102.53,102.54,102.53,102.54
USDJPY,20160801,034000,102.54,102.55,102.54,102.55
USDJPY,20160801,034100,102.55,102.61,102.55,102.58
USDJPY,20160801,034200,102.57,102.60,102.56,102.57
USDJPY,20160801,034300,102.58,102.59,102.56,102.57
USDJPY,20160801,034400,102.56,102.56,102.53,102.54
USDJPY,20160801,034500,102.53,102.53,102.51,102.52
USDJPY,20160801,034600,102.54,102.57,102.46,102.49
USDJPY,20160801,034700,102.48,102.50,102.47,102.50
USDJPY,20160801,034800,102.50,102.51,102.49,102.51
USDJPY,20160801,034900,102.50,102.51,102.50,102.51
USDJPY,20160801,035000,102.51,102.52,102.49,102.49
USDJPY,20160801,035100,102.50,102.50,102.49,102.49
USDJPY,20160801,035200,102.49,102.49,102.47,102.48
USDJPY,20160801,035300,102.47,102.52,102.47,102.49
USDJPY,20160801,035400,102.50,102.50,102.47,102.48
USDJPY,20160801,035500,102.49,102.49,102.47,102.48
USDJPY,20160801,035600,102.49,102.52,102.49,102.50
USDJPY,20160801,035700,102.49,102.50,102.49,102.50
USDJPY,20160801,035800,102.50,102.50,102.49,102.50
USDJPY,20160801,035900,102.50,102.50,102.49,102.49
USDJPY,20160801,040000,102.49,102.54,102.48,102.53
USDJPY,20160801,040100,102.52,102.52,102.51,102.51
USDJPY,20160801,040200,102.52,102.54,102.52,102.53
USDJPY,20160801,040300,102.54,102.60,102.54,102.60
USDJPY,20160801,040400,102.59,102.59,102.56,102.57
USDJPY,20160801,040500,102.58,102.58,102.56,102.56
USDJPY,20160801,040600,102.57,102.58,102.57,102.58
USDJPY,20160801,040700,102.60,102.63,102.58,102.58
USDJPY,20160801,040800,102.59,102.59,102.57,102.58
USDJPY,20160801,040900,102.58,102.59,102.58,102.58
USDJPY,20160801,041000,102.57,102.58,102.56,102.57
USDJPY,20160801,041100,102.57,102.57,102.57,102.57
USDJPY,20160801,041200,102.56,102.56,102.55,102.55
USDJPY,20160801,041300,102.55,102.56,102.55,102.55
USDJPY,20160801,041400,102.55,102.55,102.55,102.55
USDJPY,20160801,041500,102.54,102.54,102.52,102.53
USDJPY,20160801,041600,102.52,102.54,102.52,102.54
USDJPY,20160801,041700,102.53,102.56,102.53,102.55
USDJPY,20160801,041800,102.54,102.55,102.54,102.54
USDJPY,20160801,041900,102.54,102.55,102.54,102.55
USDJPY,20160801,042000,102.54,102.55,102.53,102.55
USDJPY,20160801,042100,102.55,102.57,102.55,102.56
USDJPY,20160801,042200,102.57,102.59,102.56,102.56
USDJPY,20160801,042300,102.55,102.58,102.55,102.58
USDJPY,20160801,042400,102.57,102.60,102.57,102.60
USDJPY,20160801,042500,102.60,102.60,102.58,102.60
USDJPY,20160801,042600,102.60,102.63,102.60,102.63
USDJPY,20160801,042700,102.62,102.65,102.62,102.65
USDJPY,20160801,042800,102.64,102.65,102.63,102.65
USDJPY,20160801,042900,102.66,102.66,102.63,102.63
USDJPY,20160801,043000,102.62,102.65,102.62,102.63
USDJPY,20160801,043100,102.62,102.62,102.60,102.62
USDJPY,20160801,043200,102.62,102.63,102.59,102.60
USDJPY,20160801,043300,102.60,102.61,102.60,102.61
USDJPY,20160801,043400,102.62,102.65,102.61,102.64
USDJPY,20160801,043500,102.63,102.63,102.62,102.63
USDJPY,20160801,043600,102.64,102.65,102.64,102.64
USDJPY,20160801,043700,102.64,102.64,102.63,102.64
USDJPY,20160801,043800,102.64,102.65,102.64,102.64
USDJPY,20160801,043900,102.64,102.65,102.64,102.65
USDJPY,20160801,044000,102.65,102.66,102.64,102.64
USDJPY,20160801,044100,102.63,102.63,102.61,102.61
USDJPY,20160801,044200,102.61,102.61,102.58,102.58
USDJPY,20160801,044300,102.59,102.59,102.57,102.59
USDJPY,20160801,044400,102.60,102.61,102.60,102.60
USDJPY,20160801,044500,102.61,102.61,102.60,102.61
USDJPY,20160801,044600,102.62,102.62,102.61,102.62
USDJPY,20160801,044700,102.62,102.62,102.59,102.60
USDJPY,20160801,044800,102.61,102.62,102.61,102.62
USDJPY,20160801,044900,102.62,102.62,102.61,102.61
USDJPY,20160801,045000,102.61,102.62,102.60,102.60
USDJPY,20160801,045100,102.60,102.61,102.60,102.60
USDJPY,20160801,045200,102.61,102.62,102.61,102.61
USDJPY,20160801,045300,102.60,102.61,102.60,102.60
USDJPY,20160801,045400,102.60,102.60,102.58,102.58
USDJPY,20160801,045500,102.57,102.58,102.57,102.58
USDJPY,20160801,045600,102.58,102.60,102.58,102.60
USDJPY,20160801,045700,102.61,102.61,102.56,102.57
USDJPY,20160801,045800,102.58,102.58,102.55,102.56
USDJPY,20160801,045900,102.57,102.58,102.56,102.57
USDJPY,20160801,050000,102.58,102.58,102.55,102.56
USDJPY,20160801,050100,102.57,102.59,102.57,102.58
USDJPY,20160801,050200,102.58,102.59,102.58,102.59
USDJPY,20160801,050300,102.58,102.58,102.55,102.55
USDJPY,20160801,050400,102.56,102.56,102.53,102.53
USDJPY,20160801,050500,102.52,102.53,102.51,102.53
USDJPY,20160801,050600,102.53,102.54,102.53,102.53
USDJPY,20160801,050700,102.52,102.52,102.52,102.52
USDJPY,20160801,050800,102.53,102.53,102.51,102.52
USDJPY,20160801,050900,102.51,102.52,102.51,102.51
USDJPY,20160801,051000,102.52,102.52,102.51,102.51
USDJPY,20160801,051100,102.52,102.52,102.50,102.51
USDJPY,20160801,051200,102.51,102.52,102.50,102.51
USDJPY,20160801,051300,102.51,102.52,102.51,102.51
USDJPY,20160801,051400,102.51,102.51,102.51,102.51
USDJPY,20160801,051500,102.51,102.51,102.51,102.51
USDJPY,20160801,051600,102.51,102.51,102.49,102.49
USDJPY,20160801,051700,102.50,102.50,102.49,102.50
USDJPY,20160801,051800,102.50,102.50,102.50,102.50
USDJPY,20160801,051900,102.51,102.52,102.51,102.51
USDJPY,20160801,052000,102.51,102.51,102.50,102.50
USDJPY,20160801,052100,102.49,102.49,102.48,102.49
USDJPY,20160801,052200,102.49,102.49,102.47,102.47
USDJPY,20160801,052300,102.48,102.49,102.47,102.49
USDJPY,20160801,052400,102.48,102.50,102.48,102.49
USDJPY,20160801,052500,102.49,102.49,102.48,102.49
USDJPY,20160801,052600,102.49,102.49,102.48,102.49
USDJPY,20160801,052700,102.48,102.50,102.48,102.50
USDJPY,20160801,052800,102.49,102.51,102.49,102.51
USDJPY,20160801,052900,102.51,102.53,102.51,102.53
USDJPY,20160801,053000,102.53,102.53,102.52,102.53
USDJPY,20160801,053100,102.54,102.55,102.53,102.55
USDJPY,20160801,053200,102.54,102.54,102.53,102.54
USDJPY,20160801,053300,102.53,102.54,102.52,102.52
USDJPY,20160801,053400,102.53,102.53,102.51,102.51
USDJPY,20160801,053500,102.50,102.51,102.50,102.51
USDJPY,20160801,053600,102.50,102.51,102.49,102.50
USDJPY,20160801,053700,102.50,102.51,102.50,102.50
USDJPY,20160801,053800,102.49,102.50,102.49,102.49
USDJPY,20160801,053900,102.50,102.51,102.50,102.51
USDJPY,20160801,054000,102.51,102.52,102.51,102.51
USDJPY,20160801,054100,102.51,102.51,102.50,102.50
USDJPY,20160801,054200,102.50,102.52,102.50,102.52
USDJPY,20160801,054300,102.51,102.52,102.50,102.52
USDJPY,20160801,054400,102.51,102.51,102.50,102.50
USDJPY,20160801,054500,102.51,102.53,102.51,102.52
USDJPY,20160801,054600,102.53,102.54,102.53,102.54
USDJPY,20160801,054700,102.54,102.55,102.54,102.55
USDJPY,20160801,054800,102.55,102.55,102.55,102.55
USDJPY,20160801,054900,102.56,102.56,102.55,102.55
USDJPY,20160801,055000,102.55,102.58,102.55,102.56
USDJPY,20160801,055100,102.55,102.56,102.54,102.54
USDJPY,20160801,055200,102.55,102.55,102.54,102.54
USDJPY,20160801,055300,102.55,102.56,102.55,102.55
USDJPY,20160801,055400,102.54,102.57,102.54,102.56
USDJPY,20160801,055500,102.56,102.56,102.53,102.53
USDJPY,20160801,055600,102.54,102.55,102.53,102.55
USDJPY,20160801,055700,102.55,102.55,102.54,102.54
USDJPY,20160801,055800,102.53,102.54,102.51,102.52
USDJPY,20160801,055900,102.51,102.52,102.48,102.49
USDJPY,20160801,060000,102.49,102.50,102.48,102.48
USDJPY,20160801,060100,102.49,102.49,102.49,102.49
USDJPY,20160801,060200,102.48,102.49,102.48,102.48
USDJPY,20160801,060300,102.47,102.47,102.42,102.42
USDJPY,20160801,060400,102.43,102.43,102.40,102.42
USDJPY,20160801,060500,102.42,102.43,102.41,102.41
USDJPY,20160801,060600,102.40,102.40,102.37,102.37
USDJPY,20160801,060700,102.36,102.38,102.36,102.38
USDJPY,20160801,060800,102.37,102.37,102.35,102.37
USDJPY,20160801,060900,102.36,102.38,102.36,102.38
USDJPY,20160801,061000,102.38,102.38,102.38,102.38
USDJPY,20160801,061100,102.38,102.38,102.35,102.35
USDJPY,20160801,061200,102.34,102.35,102.31,102.32
USDJPY,20160801,061300,102.33,102.33,102.32,102.33
USDJPY,20160801,061400,102.32,102.34,102.32,102.33
USDJPY,20160801,061500,102.34,102.38,102.34,102.38
USDJPY,20160801,061600,102.37,102.39,102.37,102.39
USDJPY,20160801,061700,102.40,102.41,102.39,102.39
USDJPY,20160801,061800,102.38,102.39,102.38,102.39
USDJPY,20160801,061900,102.40,102.40,102.39,102.39
USDJPY,20160801,062000,102.38,102.40,102.38,102.40
USDJPY,20160801,062100,102.39,102.40,102.39,102.39
USDJPY,20160801,062200,102.38,102.39,102.38,102.39
USDJPY,20160801,062300,102.39,102.40,102.39,102.40
USDJPY,20160801,062400,102.41,102.42,102.40,102.42
USDJPY,20160801,062500,102.42,102.42,102.39,102.39
USDJPY,20160801,062600,102.39,102.40,102.39,102.40
USDJPY,20160801,062700,102.39,102.39,102.36,102.36
USDJPY,20160801,062800,102.37,102.39,102.37,102.39
USDJPY,20160801,062900,102.40,102.40,102.39,102.40
USDJPY,20160801,063000,102.39,102.40,102.39,102.39
USDJPY,20160801,063100,102.39,102.40,102.39,102.40
USDJPY,20160801,063200,102.41,102.41,102.40,102.40
USDJPY,20160801,063300,102.41,102.41,102.40,102.40
USDJPY,20160801,063400,102.40,102.41,102.40,102.40
USDJPY,20160801,063500,102.40,102.42,102.40,102.42
USDJPY,20160801,063600,102.41,102.42,102.41,102.41
USDJPY,20160801,063700,102.40,102.40,102.40,102.40
USDJPY,20160801,063800,102.40,102.40,102.39,102.39
USDJPY,20160801,063900,102.38,102.38,102.36,102.36
USDJPY,20160801,064000,102.37,102.37,102.37,102.37
USDJPY,20160801,064100,102.36,102.37,102.36,102.37
USDJPY,20160801,064200,102.36,102.36,102.34,102.34
USDJPY,20160801,064300,102.34,102.35,102.34,102.35
USDJPY,20160801,064400,102.35,102.35,102.33,102.33
USDJPY,20160801,064500,102.33,102.33,102.32,102.32
USDJPY,20160801,064600,102.32,102.32,102.29,102.30
USDJPY,20160801,064700,102.31,102.33,102.30,102.32
USDJPY,20160801,064800,102.32,102.33,102.32,102.32
USDJPY,20160801,064900,102.32,102.33,102.32,102.32
USDJPY,20160801,065000,102.32,102.33,102.32,102.33
USDJPY,20160801,065100,102.33,102.35,102.33,102.34
USDJPY,20160801,065200,102.35,102.36,102.35,102.36
USDJPY,20160801,065300,102.36,102.36,102.36,102.36
USDJPY,20160801,065400,102.36,102.36,102.35,102.35
USDJPY,20160801,065500,102.34,102.35,102.34,102.35
USDJPY,20160801,065600,102.35,102.35,102.32,102.32
USDJPY,20160801,065700,102.31,102.31,102.30,102.31
USDJPY,20160801,065800,102.30,102.31,102.29,102.31
USDJPY,20160801,065900,102.32,102.33,102.31,102.31
USDJPY,20160801,070000,102.32,102.34,102.31,102.34
USDJPY,20160801,070100,102.36,102.36,102.34,102.35
USDJPY,20160801,070200,102.35,102.35,102.33,102.34
USDJPY,20160801,070300,102.33,102.34,102.33,102.34
USDJPY,20160801,070400,102.34,102.35,102.34,102.35
USDJPY,20160801,070500,102.36,102.38,102.36,102.36
USDJPY,20160801,070600,102.37,102.37,102.36,102.37
USDJPY,20160801,070700,102.36,102.36,102.35,102.36
USDJPY,20160801,070800,102.36,102.36,102.36,102.36
USDJPY,20160801,070900,102.36,102.36,102.36,102.36
USDJPY,20160801,071000,102.36,102.36,102.36,102.36
USDJPY,20160801,071100,102.36,102.36,102.34,102.34
USDJPY,20160801,071200,102.35,102.35,102.34,102.34
USDJPY,20160801,071300,102.35,102.36,102.35,102.36
USDJPY,20160801,071400,102.36,102.38,102.36,102.37
USDJPY,20160801,071500,102.37,102.37,102.37,102.37
USDJPY,20160801,071600,102.37,102.37,102.37,102.37
USDJPY,20160801,071700,102.36,102.36,102.34,102.35
USDJPY,20160801,071800,102.35,102.37,102.35,102.37
USDJPY,20160801,071900,102.38,102.38,102.37,102.38
USDJPY,20160801,072000,102.37,102.37,102.36,102.37
USDJPY,20160801,072100,102.37,102.38,102.37,102.38
USDJPY,20160801,072200,102.39,102.40,102.39,102.39
USDJPY,20160801,072300,102.39,102.40,102.39,102.40
USDJPY,20160801,072400,102.39,102.39,102.37,102.38
USDJPY,20160801,072500,102.38,102.39,102.38,102.39
USDJPY,20160801,072600,102.38,102.38,102.38,102.38
USDJPY,20160801,072700,102.38,102.39,102.38,102.38
USDJPY,20160801,072800,102.39,102.40,102.39,102.40
USDJPY,20160801,072900,102.40,102.40,102.39,102.40
USDJPY,20160801,073000,102.40,102.40,102.40,102.40
USDJPY,20160801,073100,102.40,102.40,102.39,102.39
USDJPY,20160801,073200,102.39,102.41,102.39,102.41
USDJPY,20160801,073300,102.41,102.41,102.41,102.41
USDJPY,20160801,073400,102.41,102.41,102.39,102.40
USDJPY,20160801,073500,102.39,102.39,102.39,102.39
USDJPY,20160801,073600,102.39,102.40,102.39,102.40
USDJPY,20160801,073700,102.40,102.44,102.40,102.44
USDJPY,20160801,073800,102.45,102.45,102.44,102.44
USDJPY,20160801,073900,102.45,102.45,102.44,102.44
USDJPY,20160801,074000,102.44,102.44,102.43,102.44
USDJPY,20160801,074100,102.43,102.44,102.43,102.44
USDJPY,20160801,074200,102.43,102.44,102.43,102.44
USDJPY,20160801,074300,102.43,102.44,102.43,102.43
USDJPY,20160801,074400,102.44,102.44,102.42,102.43
USDJPY,20160801,074500,102.42,102.42,102.42,102.42
USDJPY,20160801,074600,102.41,102.41,102.39,102.41
USDJPY,20160801,074700,102.41,102.41,102.41,102.41
USDJPY,20160801,074800,102.42,102.42,102.40,102.41
USDJPY,20160801,074900,102.41,102.41,102.40,102.41
USDJPY,20160801,075000,102.41,102.42,102.41,102.41
USDJPY,20160801,075100,102.41,102.42,102.40,102.41
USDJPY,20160801,075200,102.42,102.42,102.42,102.42
USDJPY,20160801,075300,102.42,102.42,102.39,102.39
USDJPY,20160801,075400,102.40,102.42,102.40,102.42
USDJPY,20160801,075500,102.41,102.42,102.41,102.42
USDJPY,20160801,075600,102.41,102.41,102.41,102.41
USDJPY,20160801,075700,102.41,102.42,102.41,102.42
USDJPY,20160801,075800,102.41,102.43,102.41,102.43
USDJPY,20160801,075900,102.44,102.45,102.44,102.45
USDJPY,20160801,080000,102.44,102.44,102.40,102.40
USDJPY,20160801,080100,102.41,102.42,102.40,102.40
USDJPY,20160801,080200,102.39,102.40,102.39,102.40
USDJPY,20160801,080300,102.41,102.41,102.41,102.41
USDJPY,20160801,080400,102.41,102.42,102.41,102.42
USDJPY,20160801,080500,102.42,102.43,102.42,102.42
USDJPY,20160801,080600,102.43,102.44,102.42,102.42
USDJPY,20160801,080700,102.43,102.43,102.42,102.43
USDJPY,20160801,080800,102.43,102.45,102.43,102.45
USDJPY,20160801,080900,102.46,102.46,102.44,102.46
USDJPY,20160801,081000,102.45,102.46,102.44,102.46
USDJPY,20160801,081100,102.46,102.46,102.45,102.45
USDJPY,20160801,081200,102.45,102.48,102.45,102.47
USDJPY,20160801,081300,102.48,102.48,102.46,102.46
USDJPY,20160801,081400,102.47,102.47,102.46,102.46
USDJPY,20160801,081500,102.46,102.46,102.45,102.46
USDJPY,20160801,081600,102.47,102.47,102.45,102.45
USDJPY,20160801,081700,102.46,102.48,102.45,102.47
USDJPY,20160801,081800,102.47,102.47,102.45,102.46
USDJPY,20160801,081900,102.46,102.47,102.46,102.47
USDJPY,20160801,082000,102.46,102.47,102.46,102.46
USDJPY,20160801,082100,102.45,102.45,102.40,102.41
USDJPY,20160801,082200,102.42,102.42,102.41,102.41
USDJPY,20160801,082300,102.42,102.43,102.42,102.42
USDJPY,20160801,082400,102.42,102.43,102.41,102.43
USDJPY,20160801,082500,102.42,102.44,102.42,102.43
USDJPY,20160801,082600,102.43,102.44,102.43,102.44
USDJPY,20160801,082700,102.44,102.46,102.44,102.46
USDJPY,20160801,082800,102.46,102.46,102.46,102.46
USDJPY,20160801,082900,102.47,102.48,102.47,102.48
USDJPY,20160801,083000,102.48,102.48,102.47,102.47
USDJPY,20160801,083100,102.46,102.47,102.46,102.47
USDJPY,20160801,083200,102.46,102.46,102.45,102.45
USDJPY,20160801,083300,102.45,102.45,102.45,102.45
USDJPY,20160801,083400,102.46,102.47,102.46,102.47
USDJPY,20160801,083500,102.48,102.49,102.47,102.47
USDJPY,20160801,083600,102.46,102.48,102.46,102.48
USDJPY,20160801,083700,102.49,102.52,102.49,102.50
USDJPY,20160801,083800,102.50,102.52,102.50,102.52
USDJPY,20160801,083900,102.53,102.54,102.52,102.52
USDJPY,20160801,084000,102.53,102.53,102.51,102.51
USDJPY,20160801,084100,102.50,102.51,102.49,102.49
USDJPY,20160801,084200,102.49,102.49,102.48,102.48
USDJPY,20160801,084300,102.48,102.49,102.48,102.48
USDJPY,20160801,084400,102.48,102.49,102.48,102.49
USDJPY,20160801,084500,102.49,102.50,102.49,102.50
USDJPY,20160801,084600,102.49,102.50,102.49,102.50
USDJPY,20160801,084700,102.50,102.52,102.50,102.52
USDJPY,20160801,084800,102.53,102.56,102.53,102.55
USDJPY,20160801,084900,102.56,102.58,102.56,102.57
USDJPY,20160801,085000,102.58,102.58,102.56,102.56
USDJPY,20160801,085100,102.55,102.56,102.54,102.54
USDJPY,20160801,085200,102.53,102.53,102.53,102.53
USDJPY,20160801,085300,102.53,102.53,102.51,102.52
USDJPY,20160801,085400,102.51,102.52,102.51,102.51
USDJPY,20160801,085500,102.51,102.52,102.51,102.52
USDJPY,20160801,085600,102.52,102.52,102.51,102.51
USDJPY,20160801,085700,102.51,102.52,102.51,102.51
USDJPY,20160801,085800,102.52,102.53,102.52,102.52
USDJPY,20160801,085900,102.52,102.53,102.51,102.51
USDJPY,20160801,090000,102.50,102.51,102.50,102.50
USDJPY,20160801,090100,102.51,102.51,102.49,102.51
USDJPY,20160801,090200,102.52,102.52,102.45,102.47
USDJPY,20160801,090300,102.46,102.46,102.45,102.46
USDJPY,20160801,090400,102.47,102.48,102.46,102.48
USDJPY,20160801,090500,102.49,102.49,102.46,102.48
USDJPY,20160801,090600,102.49,102.49,102.46,102.48
USDJPY,20160801,090700,102.49,102.51,102.48,102.51
USDJPY,20160801,090800,102.50,102.50,102.46,102.48
USDJPY,20160801,090900,102.49,102.52,102.49,102.51
USDJPY,20160801,091000,102.52,102.52,102.51,102.52
USDJPY,20160801,091100,102.53,102.55,102.52,102.53
USDJPY,20160801,091200,102.54,102.55,102.53,102.54
USDJPY,20160801,091300,102.54,102.56,102.54,102.55
USDJPY,20160801,091400,102.55,102.55,102.54,102.54
USDJPY,20160801,091500,102.54,102.55,102.54,102.55
USDJPY,20160801,091600,102.56,102.57,102.55,102.55
USDJPY,20160801,091700,102.54,102.56,102.54,102.56
USDJPY,20160801,091800,102.55,102.55,102.55,102.55
USDJPY,20160801,091900,102.55,102.56,102.55,102.56
USDJPY,20160801,092000,102.55,102.55,102.55,102.55
USDJPY,20160801,092100,102.55,102.56,102.55,102.55
USDJPY,20160801,092200,102.56,102.57,102.54,102.54
USDJPY,20160801,092300,102.55,102.55,102.53,102.53
USDJPY,20160801,092400,102.52,102.53,102.52,102.53
USDJPY,20160801,092500,102.53,102.53,102.51,102.51
USDJPY,20160801,092600,102.50,102.51,102.50,102.51
USDJPY,20160801,092700,102.52,102.54,102.50,102.50
USDJPY,20160801,092800,102.49,102.50,102.49,102.50
USDJPY,20160801,092900,102.50,102.50,102.47,102.48
USDJPY,20160801,093000,102.47,102.48,102.47,102.47
USDJPY,20160801,093100,102.48,102.50,102.48,102.49
USDJPY,20160801,093200,102.48,102.49,102.47,102.47
USDJPY,20160801,093300,102.48,102.48,102.43,102.44
USDJPY,20160801,093400,102.43,102.44,102.41,102.42
USDJPY,20160801,093500,102.43,102.43,102.41,102.41
USDJPY,20160801,093600,102.40,102.41,102.39,102.39
USDJPY,20160801,093700,102.39,102.39,102.38,102.38
USDJPY,20160801,093800,102.37,102.38,102.36,102.37
USDJPY,20160801,093900,102.37,102.38,102.37,102.38
USDJPY,20160801,094000,102.38,102.39,102.37,102.37
USDJPY,20160801,094100,102.36,102.36,102.33,102.35
USDJPY,20160801,094200,102.35,102.35,102.35,102.35
USDJPY,20160801,094300,102.36,102.36,102.35,102.36
USDJPY,20160801,094400,102.36,102.36,102.35,102.35
USDJPY,20160801,094500,102.35,102.36,102.35,102.35
USDJPY,20160801,094600,102.36,102.37,102.36,102.36
USDJPY,20160801,094700,102.37,102.37,102.37,102.37
USDJPY,20160801,094800,102.38,102.38,102.37,102.37
USDJPY,20160801,094900,102.38,102.38,102.37,102.37
USDJPY,20160801,095000,102.36,102.36,102.34,102.34
USDJPY,20160801,095100,102.35,102.37,102.35,102.37
USDJPY,20160801,095200,102.38,102.41,102.37,102.39
USDJPY,20160801,095300,102.39,102.40,102.39,102.39
USDJPY,20160801,095400,102.40,102.40,102.38,102.38
USDJPY,20160801,095500,102.39,102.39,102.38,102.38
USDJPY,20160801,095600,102.37,102.39,102.37,102.39
USDJPY,20160801,095700,102.40,102.41,102.40,102.40
USDJPY,20160801,095800,102.40,102.41,102.40,102.41
USDJPY,20160801,095900,102.40,102.40,102.39,102.39
USDJPY,20160801,100000,102.38,102.40,102.38,102.38
USDJPY,20160801,100100,102.37,102.39,102.34,102.39
USDJPY,20160801,100200,102.38,102.39,102.38,102.39
USDJPY,20160801,100300,102.39,102.39,102.39,102.39
USDJPY,20160801,100400,102.40,102.40,102.37,102.37
USDJPY,20160801,100500,102.36,102.37,102.34,102.36
USDJPY,20160801,100600,102.36,102.36,102.36,102.36
USDJPY,20160801,100700,102.37,102.37,102.34,102.34
USDJPY,20160801,100800,102.35,102.37,102.34,102.36
USDJPY,20160801,100900,102.35,102.35,102.34,102.34
USDJPY,20160801,101000,102.34,102.35,102.29,102.29
USDJPY,20160801,101100,102.28,102.31,102.28,102.29
USDJPY,20160801,101200,102.30,102.32,102.30,102.30
USDJPY,20160801,101300,102.31,102.32,102.31,102.31
USDJPY,20160801,101400,102.32,102.32,102.31,102.32
USDJPY,20160801,101500,102.33,102.34,102.33,102.33
USDJPY,20160801,101600,102.34,102.34,102.33,102.33
USDJPY,20160801,101700,102.33,102.34,102.33,102.33
USDJPY,20160801,101800,102.33,102.36,102.33,102.34
USDJPY,20160801,101900,102.35,102.35,102.32,102.32
USDJPY,20160801,102000,102.33,102.35,102.33,102.34
USDJPY,20160801,102100,102.35,102.35,102.34,102.35
USDJPY,20160801,102200,102.34,102.34,102.34,102.34
USDJPY,20160801,102300,102.35,102.36,102.34,102.35
USDJPY,20160801,102400,102.35,102.36,102.35,102.36
USDJPY,20160801,102500,102.35,102.35,102.35,102.35
USDJPY,20160801,102600,102.35,102.39,102.35,102.39
USDJPY,20160801,102700,102.40,102.40,102.39,102.39
USDJPY,20160801,102800,102.39,102.39,102.38,102.38
USDJPY,20160801,102900,102.39,102.39,102.38,102.38
USDJPY,20160801,103000,102.38,102.39,102.38,102.39
USDJPY,20160801,103100,102.38,102.38,102.37,102.37
USDJPY,20160801,103200,102.36,102.37,102.36,102.36
USDJPY,20160801,103300,102.35,102.36,102.34,102.36
USDJPY,20160801,103400,102.37,102.38,102.37,102.38
USDJPY,20160801,103500,102.39,102.39,102.38,102.38
USDJPY,20160801,103600,102.37,102.38,102.37,102.37
USDJPY,20160801,103700,102.37,102.37,102.36,102.37
USDJPY,20160801,103800,102.37,102.39,102.36,102.39
USDJPY,20160801,103900,102.39,102.39,102.37,102.37
USDJPY,20160801,104000,102.36,102.38,102.36,102.38
USDJPY,20160801,104100,102.37,102.38,102.37,102.38
USDJPY,20160801,104200,102.38,102.40,102.38,102.40
USDJPY,20160801,104300,102.41,102.41,102.39,102.40
USDJPY,20160801,104400,102.40,102.41,102.39,102.41
USDJPY,20160801,104500,102.40,102.41,102.39,102.39
USDJPY,20160801,104600,102.39,102.39,102.37,102.38
USDJPY,20160801,104700,102.37,102.37,102.36,102.37
USDJPY,20160801,104800,102.38,102.38,102.36,102.36
USDJPY,20160801,104900,102.36,102.37,102.36,102.36
USDJPY,20160801,105000,102.36,102.36,102.35,102.35
USDJPY,20160801,105100,102.35,102.35,102.34,102.35
USDJPY,20160801,105200,102.35,102.35,102.34,102.34
USDJPY,20160801,105300,102.34,102.34,102.32,102.32
USDJPY,20160801,105400,102.32,102.33,102.32,102.33
USDJPY,20160801,105500,102.32,102.33,102.31,102.31
USDJPY,20160801,105600,102.32,102.32,102.31,102.31
USDJPY,20160801,105700,102.32,102.32,102.29,102.29
USDJPY,20160801,105800,102.30,102.30,102.28,102.29
USDJPY,20160801,105900,102.29,102.29,102.24,102.25
USDJPY,20160801,110000,102.24,102.25,102.19,102.22
USDJPY,20160801,110100,102.23,102.25,102.22,102.25
USDJPY,20160801,110200,102.26,102.27,102.26,102.27
USDJPY,20160801,110300,102.27,102.27,102.24,102.25
USDJPY,20160801,110400,102.24,102.24,102.23,102.23
USDJPY,20160801,110500,102.24,102.24,102.23,102.23
USDJPY,20160801,110600,102.24,102.26,102.24,102.24
USDJPY,20160801,110700,102.25,102.26,102.25,102.26
USDJPY,20160801,110800,102.27,102.27,102.27,102.27
USDJPY,20160801,110900,102.27,102.27,102.25,102.26
USDJPY,20160801,111000,102.27,102.27,102.27,102.27
USDJPY,20160801,111100,102.27,102.28,102.27,102.27
USDJPY,20160801,111200,102.27,102.27,102.27,102.27
USDJPY,20160801,111300,102.27,102.27,102.20,102.21
USDJPY,20160801,111400,102.22,102.25,102.22,102.24
USDJPY,20160801,111500,102.23,102.23,102.20,102.21
USDJPY,20160801,111600,102.21,102.21,102.15,102.15
USDJPY,20160801,111700,102.16,102.16,102.14,102.16
USDJPY,20160801,111800,102.17,102.19,102.17,102.17
USDJPY,20160801,111900,102.18,102.19,102.17,102.18
USDJPY,20160801,112000,102.17,102.18,102.16,102.17
USDJPY,20160801,112100,102.16,102.18,102.16,102.16
USDJPY,20160801,112200,102.15,102.15,102.12,102.13
USDJPY,20160801,112300,102.14,102.16,102.14,102.14
USDJPY,20160801,112400,102.15,102.16,102.14,102.15
USDJPY,20160801,112500,102.16,102.16,102.14,102.15
USDJPY,20160801,112600,102.14,102.17,102.14,102.17
USDJPY,20160801,112700,102.16,102.17,102.13,102.13
USDJPY,20160801,112800,102.12,102.16,102.12,102.15
USDJPY,20160801,112900,102.14,102.17,102.14,102.16
USDJPY,20160801,113000,102.17,102.18,102.16,102.18
USDJPY,20160801,113100,102.17,102.18,102.17,102.17
USDJPY,20160801,113200,102.18,102.18,102.15,102.16
USDJPY,20160801,113300,102.15,102.15,102.13,102.14
USDJPY,20160801,113400,102.13,102.15,102.13,102.15
USDJPY,20160801,113500,102.16,102.16,102.15,102.16
USDJPY,20160801,113600,102.16,102.17,102.16,102.17
USDJPY,20160801,113700,102.17,102.18,102.17,102.17
USDJPY,20160801,113800,102.17,102.17,102.16,102.17
USDJPY,20160801,113900,102.16,102.16,102.13,102.15
USDJPY,20160801,114000,102.14,102.15,102.14,102.14
USDJPY,20160801,114100,102.14,102.14,102.13,102.14
USDJPY,20160801,114200,102.15,102.17,102.15,102.17
USDJPY,20160801,114300,102.16,102.16,102.15,102.16
USDJPY,20160801,114400,102.17,102.17,102.15,102.16
USDJPY,20160801,114500,102.16,102.16,102.16,102.16
USDJPY,20160801,114600,102.17,102.17,102.16,102.17
USDJPY,20160801,114700,102.16,102.17,102.16,102.17
USDJPY,20160801,114800,102.16,102.19,102.16,102.16
USDJPY,20160801,114900,102.16,102.17,102.14,102.17
USDJPY,20160801,115000,102.16,102.17,102.14,102.14
USDJPY,20160801,115100,102.13,102.14,102.12,102.13
USDJPY,20160801,115200,102.14,102.16,102.13,102.16
USDJPY,20160801,115300,102.16,102.17,102.15,102.16
USDJPY,20160801,115400,102.15,102.16,102.15,102.15
USDJPY,20160801,115500,102.16,102.18,102.16,102.18
USDJPY,20160801,115600,102.18,102.18,102.18,102.18
USDJPY,20160801,115700,102.17,102.18,102.17,102.18
USDJPY,20160801,115800,102.18,102.19,102.18,102.18
USDJPY,20160801,115900,102.18,102.19,102.18,102.18
USDJPY,20160801,120000,102.19,102.20,102.18,102.19
USDJPY,20160801,120100,102.18,102.19,102.17,102.17
USDJPY,20160801,120200,102.17,102.18,102.17,102.17
USDJPY,20160801,120300,102.17,102.19,102.17,102.19
USDJPY,20160801,120400,102.19,102.21,102.19,102.21
USDJPY,20160801,120500,102.21,102.22,102.21,102.21
USDJPY,20160801,120600,102.20,102.20,102.19,102.20
USDJPY,20160801,120700,102.20,102.22,102.20,102.22
USDJPY,20160801,120800,102.22,102.22,102.21,102.22
USDJPY,20160801,120900,102.23,102.23,102.22,102.23
USDJPY,20160801,121000,102.23,102.24,102.22,102.24
USDJPY,20160801,121100,102.25,102.25,102.24,102.25
USDJPY,20160801,121200,102.26,102.27,102.25,102.26
USDJPY,20160801,121300,102.25,102.26,102.24,102.26
USDJPY,20160801,121400,102.27,102.28,102.26,102.26
USDJPY,20160801,121500,102.27,102.28,102.27,102.28
USDJPY,20160801,121600,102.27,102.29,102.27,102.28
USDJPY,20160801,121700,102.27,102.27,102.26,102.27
USDJPY,20160801,121800,102.26,102.27,102.26,102.26
USDJPY,20160801,121900,102.26,102.26,102.24,102.24
USDJPY,20160801,122000,102.25,102.25,102.23,102.24
USDJPY,20160801,122100,102.23,102.26,102.23,102.25
USDJPY,20160801,122200,102.24,102.24,102.23,102.24
USDJPY,20160801,122300,102.23,102.25,102.23,102.24
USDJPY,20160801,122400,102.24,102.24,102.24,102.24
USDJPY,20160801,122500,102.24,102.24,102.23,102.23
USDJPY,20160801,122600,102.23,102.24,102.23,102.23
USDJPY,20160801,122700,102.24,102.24,102.23,102.24
USDJPY,20160801,122800,102.24,102.24,102.20,102.21
USDJPY,20160801,122900,102.22,102.22,102.21,102.21
USDJPY,20160801,123000,102.20,102.22,102.20,102.22
USDJPY,20160801,123100,102.21,102.21,102.20,102.21
USDJPY,20160801,123200,102.21,102.24,102.21,102.24
USDJPY,20160801,123300,102.25,102.27,102.25,102.26
USDJPY,20160801,123400,102.27,102.27,102.24,102.25
USDJPY,20160801,123500,102.24,102.25,102.24,102.24
USDJPY,20160801,123600,102.24,102.24,102.21,102.21
USDJPY,20160801,123700,102.20,102.21,102.20,102.21
USDJPY,20160801,123800,102.22,102.23,102.20,102.20
USDJPY,20160801,123900,102.21,102.21,102.19,102.21
USDJPY,20160801,124000,102.20,102.20,102.18,102.18
USDJPY,20160801,124100,102.19,102.19,102.18,102.19
USDJPY,20160801,124200,102.19,102.20,102.19,102.20
USDJPY,20160801,124300,102.19,102.21,102.19,102.20
USDJPY,20160801,124400,102.19,102.20,102.18,102.20
USDJPY,20160801,124500,102.21,102.21,102.21,102.21
USDJPY,20160801,124600,102.20,102.22,102.20,102.22
USDJPY,20160801,124700,102.21,102.24,102.21,102.23
USDJPY,20160801,124800,102.23,102.27,102.23,102.26
USDJPY,20160801,124900,102.25,102.25,102.24,102.24
USDJPY,20160801,125000,102.25,102.25,102.24,102.24
USDJPY,20160801,125100,102.25,102.25,102.23,102.23
USDJPY,20160801,125200,102.24,102.24,102.22,102.22
USDJPY,20160801,125300,102.22,102.23,102.22,102.23
USDJPY,20160801,125400,102.22,102.23,102.22,102.23
USDJPY,20160801,125500,102.23,102.24,102.22,102.24
USDJPY,20160801,125600,102.23,102.23,102.22,102.22
USDJPY,20160801,125700,102.22,102.23,102.20,102.23
USDJPY,20160801,125800,102.22,102.22,102.20,102.20
USDJPY,20160801,125900,102.20,102.21,102.20,102.20
USDJPY,20160801,130000,102.21,102.21,102.18,102.19
USDJPY,20160801,130100,102.19,102.21,102.19,102.20
USDJPY,20160801,130200,102.21,102.22,102.21,102.22
USDJPY,20160801,130300,102.22,102.23,102.22,102.23
USDJPY,20160801,130400,102.24,102.24,102.22,102.22
USDJPY,20160801,130500,102.23,102.23,102.23,102.23
USDJPY,20160801,130600,102.23,102.25,102.23,102.25
USDJPY,20160801,130700,102.25,102.26,102.25,102.25
USDJPY,20160801,130800,102.25,102.25,102.24,102.25
USDJPY,20160801,130900,102.26,102.26,102.23,102.23
USDJPY,20160801,131000,102.23,102.24,102.23,102.23
USDJPY,20160801,131100,102.23,102.23,102.23,102.23
USDJPY,20160801,131200,102.23,102.23,102.22,102.22
USDJPY,20160801,131300,102.23,102.23,102.22,102.23
USDJPY,20160801,131400,102.24,102.24,102.23,102.23
USDJPY,20160801,131500,102.23,102.24,102.23,102.23
USDJPY,20160801,131600,102.22,102.23,102.22,102.23
USDJPY,20160801,131700,102.22,102.29,102.22,102.28
USDJPY,20160801,131800,102.28,102.28,102.27,102.27
USDJPY,20160801,131900,102.26,102.26,102.25,102.26
USDJPY,20160801,132000,102.26,102.27,102.26,102.27
USDJPY,20160801,132100,102.26,102.27,102.25,102.27
USDJPY,20160801,132200,102.26,102.26,102.25,102.25
USDJPY,20160801,132300,102.25,102.27,102.25,102.27
USDJPY,20160801,132400,102.27,102.29,102.27,102.28
USDJPY,20160801,132500,102.28,102.28,102.27,102.28
USDJPY,20160801,132600,102.29,102.29,102.28,102.28
USDJPY,20160801,132700,102.28,102.30,102.28,102.30
USDJPY,20160801,132800,102.29,102.29,102.28,102.29
USDJPY,20160801,132900,102.28,102.29,102.27,102.28
USDJPY,20160801,133000,102.28,102.28,102.27,102.28
USDJPY,20160801,133100,102.27,102.29,102.27,102.28
USDJPY,20160801,133200,102.27,102.27,102.26,102.27
USDJPY,20160801,133300,102.26,102.26,102.25,102.25
USDJPY,20160801,133400,102.26,102.26,102.23,102.23
USDJPY,20160801,133500,102.24,102.25,102.21,102.21
USDJPY,20160801,133600,102.22,102.24,102.22,102.23
USDJPY,20160801,133700,102.23,102.24,102.23,102.24
USDJPY,20160801,133800,102.24,102.24,102.21,102.21
USDJPY,20160801,133900,102.22,102.22,102.21,102.21
USDJPY,20160801,134000,102.20,102.22,102.20,102.21
USDJPY,20160801,134100,102.22,102.22,102.21,102.22
USDJPY,20160801,134200,102.23,102.23,102.23,102.23
USDJPY,20160801,134300,102.23,102.25,102.23,102.25
USDJPY,20160801,134400,102.25,102.25,102.23,102.23
USDJPY,20160801,134500,102.23,102.23,102.22,102.22
USDJPY,20160801,134600,102.23,102.24,102.23,102.23
USDJPY,20160801,134700,102.23,102.23,102.22,102.22
USDJPY,20160801,134800,102.21,102.22,102.21,102.22
USDJPY,20160801,134900,102.23,102.23,102.22,102.23
USDJPY,20160801,135000,102.24,102.24,102.22,102.23
USDJPY,20160801,135100,102.23,102.24,102.21,102.21
USDJPY,20160801,135200,102.20,102.21,102.20,102.20
USDJPY,20160801,135300,102.20,102.20,102.19,102.20
USDJPY,20160801,135400,102.20,102.20,102.19,102.20
USDJPY,20160801,135500,102.19,102.21,102.19,102.20
USDJPY,20160801,135600,102.21,102.22,102.21,102.22
USDJPY,20160801,135700,102.22,102.23,102.22,102.22
USDJPY,20160801,135800,102.23,102.23,102.22,102.23
USDJPY,20160801,135900,102.22,102.23,102.22,102.23
USDJPY,20160801,140000,102.22,102.23,102.21,102.22
USDJPY,20160801,140100,102.23,102.25,102.23,102.25
USDJPY,20160801,140200,102.26,102.27,102.25,102.27
USDJPY,20160801,140300,102.26,102.29,102.25,102.29
USDJPY,20160801,140400,102.28,102.28,102.27,102.28
USDJPY,20160801,140500,102.27,102.27,102.26,102.27
USDJPY,20160801,140600,102.28,102.34,102.28,102.31
USDJPY,20160801,140700,102.30,102.31,102.30,102.31
USDJPY,20160801,140800,102.30,102.31,102.30,102.31
USDJPY,20160801,140900,102.32,102.32,102.32,102.32
USDJPY,20160801,141000,102.32,102.33,102.32,102.33
USDJPY,20160801,141100,102.32,102.34,102.32,102.34
USDJPY,20160801,141200,102.33,102.34,102.31,102.33
USDJPY,20160801,141300,102.34,102.37,102.34,102.35
USDJPY,20160801,141400,102.34,102.35,102.34,102.35
USDJPY,20160801,141500,102.35,102.35,102.33,102.34
USDJPY,20160801,141600,102.33,102.33,102.32,102.33
USDJPY,20160801,141700,102.32,102.32,102.31,102.32
USDJPY,20160801,141800,102.32,102.32,102.31,102.31
USDJPY,20160801,141900,102.32,102.32,102.31,102.32
USDJPY,20160801,142000,102.33,102.35,102.33,102.33
USDJPY,20160801,142100,102.34,102.34,102.32,102.33
USDJPY,20160801,142200,102.33,102.34,102.33,102.33
USDJPY,20160801,142300,102.33,102.34,102.33,102.34
USDJPY,20160801,142400,102.33,102.34,102.33,102.33
USDJPY,20160801,142500,102.33,102.33,102.31,102.31
USDJPY,20160801,142600,102.32,102.32,102.31,102.31
USDJPY,20160801,142700,102.31,102.32,102.31,102.32
USDJPY,20160801,142800,102.32,102.34,102.32,102.34
USDJPY,20160801,142900,102.34,102.35,102.34,102.35
USDJPY,20160801,143000,102.34,102.36,102.34,102.35
USDJPY,20160801,143100,102.35,102.35,102.34,102.34
USDJPY,20160801,143200,102.35,102.36,102.35,102.36
USDJPY,20160801,143300,102.37,102.41,102.37,102.39
USDJPY,20160801,143400,102.39,102.39,102.37,102.38
USDJPY,20160801,143500,102.38,102.38,102.38,102.38
USDJPY,20160801,143600,102.38,102.41,102.38,102.40
USDJPY,20160801,143700,102.41,102.42,102.40,102.40
USDJPY,20160801,143800,102.39,102.39,102.38,102.38
USDJPY,20160801,143900,102.38,102.39,102.38,102.39
USDJPY,20160801,144000,102.40,102.41,102.39,102.41
USDJPY,20160801,144100,102.42,102.44,102.41,102.44
USDJPY,20160801,144200,102.44,102.44,102.43,102.44
USDJPY,20160801,144300,102.43,102.45,102.43,102.44
USDJPY,20160801,144400,102.44,102.47,102.44,102.45
USDJPY,20160801,144500,102.45,102.46,102.45,102.45
USDJPY,20160801,144600,102.46,102.46,102.45,102.45
USDJPY,20160801,144700,102.44,102.44,102.43,102.43
USDJPY,20160801,144800,102.44,102.45,102.43,102.44
USDJPY,20160801,144900,102.44,102.45,102.44,102.45
USDJPY,20160801,145000,102.44,102.45,102.43,102.43
USDJPY,20160801,145100,102.44,102.44,102.41,102.41
USDJPY,20160801,145200,102.40,102.42,102.40,102.40
USDJPY,20160801,145300,102.41,102.41,102.40,102.40
USDJPY,20160801,145400,102.40,102.40,102.40,102.40
USDJPY,20160801,145500,102.39,102.40,102.39,102.39
USDJPY,20160801,145600,102.39,102.39,102.39,102.39
USDJPY,20160801,145700,102.40,102.42,102.40,102.41
USDJPY,20160801,145800,102.40,102.42,102.40,102.42
USDJPY,20160801,145900,102.42,102.42,102.41,102.42
USDJPY,20160801,150000,102.42,102.44,102.42,102.43
USDJPY,20160801,150100,102.42,102.43,102.42,102.42
USDJPY,20160801,150200,102.43,102.44,102.42,102.43
USDJPY,20160801,150300,102.43,102.43,102.42,102.42
USDJPY,20160801,150400,102.42,102.43,102.41,102.42
USDJPY,20160801,150500,102.41,102.41,102.39,102.41
USDJPY,20160801,150600,102.42,102.42,102.40,102.41
USDJPY,20160801,150700,102.40,102.40,102.39,102.39
USDJPY,20160801,150800,102.40,102.40,102.39,102.40
USDJPY,20160801,150900,102.39,102.39,102.38,102.39
USDJPY,20160801,151000,102.39,102.39,102.38,102.39
USDJPY,20160801,151100,102.40,102.41,102.40,102.40
USDJPY,20160801,151200,102.41,102.41,102.38,102.40
USDJPY,20160801,151300,102.41,102.42,102.40,102.41
USDJPY,20160801,151400,102.41,102.41,102.40,102.40
USDJPY,20160801,151500,102.40,102.40,102.40,102.40
USDJPY,20160801,151600,102.41,102.43,102.41,102.42
USDJPY,20160801,151700,102.42,102.42,102.41,102.41
USDJPY,20160801,151800,102.41,102.42,102.41,102.42
USDJPY,20160801,151900,102.42,102.42,102.41,102.41
USDJPY,20160801,152000,102.41,102.42,102.41,102.42
USDJPY,20160801,152100,102.43,102.44,102.43,102.43
USDJPY,20160801,152200,102.44,102.46,102.44,102.44
USDJPY,20160801,152300,102.43,102.44,102.43,102.43
USDJPY,20160801,152400,102.43,102.43,102.39,102.39
USDJPY,20160801,152500,102.38,102.40,102.38,102.39
USDJPY,20160801,152600,102.40,102.45,102.40,102.45
USDJPY,20160801,152700,102.45,102.46,102.45,102.45
USDJPY,20160801,152800,102.45,102.45,102.44,102.44
USDJPY,20160801,152900,102.45,102.45,102.44,102.44
USDJPY,20160801,153000,102.44,102.44,102.43,102.43
USDJPY,20160801,153100,102.42,102.42,102.40,102.40
USDJPY,20160801,153200,102.39,102.39,102.37,102.39
USDJPY,20160801,153300,102.38,102.38,102.36,102.37
USDJPY,20160801,153400,102.38,102.39,102.38,102.38
USDJPY,20160801,153500,102.37,102.39,102.36,102.38
USDJPY,20160801,153600,102.37,102.37,102.35,102.35
USDJPY,20160801,153700,102.36,102.36,102.34,102.35
USDJPY,20160801,153800,102.34,102.34,102.32,102.32
USDJPY,20160801,153900,102.33,102.34,102.32,102.34
USDJPY,20160801,154000,102.33,102.34,102.32,102.32
USDJPY,20160801,154100,102.31,102.31,102.30,102.31
USDJPY,20160801,154200,102.30,102.32,102.30,102.31
USDJPY,20160801,154300,102.32,102.33,102.32,102.33
USDJPY,20160801,154400,102.33,102.34,102.32,102.34
USDJPY,20160801,154500,102.33,102.35,102.32,102.35
USDJPY,20160801,154600,102.34,102.34,102.32,102.33
USDJPY,20160801,154700,102.32,102.34,102.32,102.33
USDJPY,20160801,154800,102.32,102.33,102.32,102.33
USDJPY,20160801,154900,102.33,102.33,102.31,102.31
USDJPY,20160801,155000,102.30,102.30,102.29,102.29
USDJPY,20160801,155100,102.30,102.31,102.30,102.31
USDJPY,20160801,155200,102.30,102.31,102.29,102.30
USDJPY,20160801,155300,102.31,102.31,102.28,102.29
USDJPY,20160801,155400,102.29,102.30,102.29,102.30
USDJPY,20160801,155500,102.30,102.30,102.29,102.30
USDJPY,20160801,155600,102.31,102.32,102.31,102.31
USDJPY,20160801,155700,102.30,102.30,102.28,102.29
USDJPY,20160801,155800,102.30,102.31,102.30,102.30
USDJPY,20160801,155900,102.30,102.30,102.27,102.27
USDJPY,20160801,160000,102.27,102.28,102.26,102.28
USDJPY,20160801,160100,102.22,102.24,102.19,102.23
USDJPY,20160801,160200,102.22,102.31,102.22,102.31
USDJPY,20160801,160300,102.30,102.30,102.28,102.30
USDJPY,20160801,160400,102.31,102.31,102.29,102.31
USDJPY,20160801,160500,102.32,102.32,102.29,102.29
USDJPY,20160801,160600,102.30,102.33,102.28,102.33
USDJPY,20160801,160700,102.32,102.35,102.32,102.35
USDJPY,20160801,160800,102.36,102.36,102.34,102.35
USDJPY,20160801,160900,102.34,102.36,102.34,102.36
USDJPY,20160801,161000,102.35,102.36,102.35,102.35
USDJPY,20160801,161100,102.35,102.35,102.33,102.35
USDJPY,20160801,161200,102.34,102.35,102.34,102.35
USDJPY,20160801,161300,102.34,102.35,102.33,102.33
USDJPY,20160801,161400,102.32,102.33,102.31,102.32
USDJPY,20160801,161500,102.33,102.34,102.32,102.33
USDJPY,20160801,161600,102.34,102.35,102.33,102.35
USDJPY,20160801,161700,102.36,102.39,102.36,102.38
USDJPY,20160801,161800,102.39,102.42,102.39,102.41
USDJPY,20160801,161900,102.40,102.41,102.39,102.40
USDJPY,20160801,162000,102.41,102.41,102.41,102.41
USDJPY,20160801,162100,102.42,102.42,102.40,102.40
USDJPY,20160801,162200,102.40,102.40,102.35,102.36
USDJPY,20160801,162300,102.37,102.39,102.36,102.36
USDJPY,20160801,162400,102.35,102.37,102.35,102.37
USDJPY,20160801,162500,102.36,102.37,102.36,102.37
USDJPY,20160801,162600,102.36,102.36,102.33,102.34
USDJPY,20160801,162700,102.35,102.37,102.34,102.35
USDJPY,20160801,162800,102.36,102.37,102.34,102.34
USDJPY,20160801,162900,102.35,102.35,102.33,102.34
USDJPY,20160801,163000,102.33,102.34,102.32,102.32
USDJPY,20160801,163100,102.31,102.34,102.31,102.34
USDJPY,20160801,163200,102.33,102.33,102.30,102.31
USDJPY,20160801,163300,102.32,102.33,102.31,102.33
USDJPY,20160801,163400,102.34,102.34,102.31,102.32
USDJPY,20160801,163500,102.31,102.34,102.31,102.34
USDJPY,20160801,163600,102.33,102.34,102.33,102.34
USDJPY,20160801,163700,102.35,102.36,102.35,102.35
USDJPY,20160801,163800,102.34,102.36,102.33,102.34
USDJPY,20160801,163900,102.35,102.35,102.34,102.35
USDJPY,20160801,164000,102.35,102.35,102.32,102.35
USDJPY,20160801,164100,102.36,102.37,102.36,102.37
USDJPY,20160801,164200,102.38,102.42,102.38,102.41
USDJPY,20160801,164300,102.40,102.43,102.40,102.43
USDJPY,20160801,164400,102.42,102.43,102.41,102.42
USDJPY,20160801,164500,102.42,102.42,102.40,102.40
USDJPY,20160801,164600,102.40,102.40,102.39,102.40
USDJPY,20160801,164700,102.39,102.41,102.39,102.41
USDJPY,20160801,164800,102.40,102.42,102.40,102.42
USDJPY,20160801,164900,102.42,102.45,102.41,102.44
USDJPY,20160801,165000,102.43,102.44,102.43,102.44
USDJPY,20160801,165100,102.45,102.45,102.44,102.45
USDJPY,20160801,165200,102.46,102.48,102.46,102.46
USDJPY,20160801,165300,102.45,102.45,102.43,102.43
USDJPY,20160801,165400,102.43,102.44,102.42,102.42
USDJPY,20160801,165500,102.43,102.43,102.42,102.42
USDJPY,20160801,165600,102.43,102.43,102.41,102.42
USDJPY,20160801,165700,102.41,102.41,102.40,102.41
USDJPY,20160801,165800,102.40,102.41,102.36,102.39
USDJPY,20160801,165900,102.38,102.38,102.35,102.35
USDJPY,20160801,170000,102.36,102.36,102.34,102.35
USDJPY,20160801,170100,102.34,102.34,102.31,102.33
USDJPY,20160801,170200,102.32,102.33,102.32,102.33
USDJPY,20160801,170300,102.33,102.33,102.33,102.33
USDJPY,20160801,170400,102.34,102.35,102.34,102.35
USDJPY,20160801,170500,102.36,102.37,102.35,102.37
USDJPY,20160801,170600,102.36,102.37,102.35,102.35
USDJPY,20160801,170700,102.36,102.36,102.33,102.34
USDJPY,20160801,170800,102.35,102.39,102.35,102.38
USDJPY,20160801,170900,102.39,102.39,102.39,102.39
USDJPY,20160801,171000,102.38,102.39,102.37,102.39
USDJPY,20160801,171100,102.40,102.43,102.40,102.43
USDJPY,20160801,171200,102.42,102.43,102.41,102.43
USDJPY,20160801,171300,102.44,102.45,102.43,102.43
USDJPY,20160801,171400,102.42,102.44,102.42,102.44
USDJPY,20160801,171500,102.43,102.43,102.41,102.41
USDJPY,20160801,171600,102.40,102.41,102.39,102.41
USDJPY,20160801,171700,102.42,102.44,102.42,102.43
USDJPY,20160801,171800,102.42,102.42,102.41,102.41
USDJPY,20160801,171900,102.40,102.41,102.37,102.38
USDJPY,20160801,172000,102.38,102.38,102.38,102.38
USDJPY,20160801,172100,102.39,102.39,102.37,102.39
USDJPY,20160801,172200,102.38,102.38,102.37,102.37
USDJPY,20160801,172300,102.38,102.38,102.36,102.37
USDJPY,20160801,172400,102.37,102.37,102.34,102.35
USDJPY,20160801,172500,102.35,102.36,102.35,102.36
USDJPY,20160801,172600,102.37,102.37,102.36,102.36
USDJPY,20160801,172700,102.37,102.37,102.34,102.34
USDJPY,20160801,172800,102.35,102.36,102.33,102.34
USDJPY,20160801,172900,102.34,102.34,102.32,102.32
USDJPY,20160801,173000,102.33,102.33,102.30,102.31
USDJPY,20160801,173100,102.32,102.32,102.32,102.32
USDJPY,20160801,173200,102.32,102.33,102.30,102.31
USDJPY,20160801,173300,102.32,102.32,102.31,102.31
USDJPY,20160801,173400,102.32,102.32,102.31,102.31
USDJPY,20160801,173500,102.30,102.30,102.28,102.28
USDJPY,20160801,173600,102.29,102.30,102.28,102.30
USDJPY,20160801,173700,102.29,102.29,102.28,102.29
USDJPY,20160801,173800,102.29,102.29,102.28,102.28
USDJPY,20160801,173900,102.29,102.30,102.29,102.30
USDJPY,20160801,174000,102.29,102.29,102.29,102.29
USDJPY,20160801,174100,102.29,102.29,102.28,102.29
USDJPY,20160801,174200,102.29,102.30,102.29,102.30
USDJPY,20160801,174300,102.29,102.30,102.29,102.30
USDJPY,20160801,174400,102.29,102.29,102.28,102.28
USDJPY,20160801,174500,102.27,102.29,102.27,102.28
USDJPY,20160801,174600,102.28,102.30,102.28,102.30
USDJPY,20160801,174700,102.30,102.30,102.30,102.30
USDJPY,20160801,174800,102.31,102.31,102.31,102.31
USDJPY,20160801,174900,102.31,102.32,102.31,102.32
USDJPY,20160801,175000,102.32,102.32,102.31,102.31
USDJPY,20160801,175100,102.30,102.30,102.25,102.26
USDJPY,20160801,175200,102.27,102.28,102.26,102.27
USDJPY,20160801,175300,102.27,102.28,102.27,102.27
USDJPY,20160801,175400,102.27,102.28,102.27,102.27
USDJPY,20160801,175500,102.26,102.27,102.26,102.27
USDJPY,20160801,175600,102.27,102.28,102.25,102.25
USDJPY,20160801,175700,102.26,102.27,102.26,102.26
USDJPY,20160801,175800,102.26,102.26,102.24,102.25
USDJPY,20160801,175900,102.25,102.25,102.24,102.25
USDJPY,20160801,180000,102.25,102.26,102.24,102.25
USDJPY,20160801,180100,102.24,102.25,102.21,102.21
USDJPY,20160801,180200,102.20,102.21,102.20,102.20
USDJPY,20160801,180300,102.21,102.21,102.20,102.21
USDJPY,20160801,180400,102.21,102.21,102.19,102.20
USDJPY,20160801,180500,102.21,102.21,102.19,102.21
USDJPY,20160801,180600,102.20,102.21,102.19,102.19
USDJPY,20160801,180700,102.18,102.20,102.18,102.20
USDJPY,20160801,180800,102.21,102.23,102.21,102.22
USDJPY,20160801,180900,102.22,102.22,102.21,102.21
USDJPY,20160801,181000,102.20,102.21,102.19,102.21
USDJPY,20160801,181100,102.20,102.20,102.18,102.19
USDJPY,20160801,181200,102.18,102.19,102.16,102.16
USDJPY,20160801,181300,102.17,102.18,102.16,102.18
USDJPY,20160801,181400,102.18,102.19,102.18,102.18
USDJPY,20160801,181500,102.17,102.17,102.15,102.15
USDJPY,20160801,181600,102.14,102.14,102.10,102.10
USDJPY,20160801,181700,102.11,102.13,102.11,102.13
USDJPY,20160801,181800,102.13,102.15,102.13,102.14
USDJPY,20160801,181900,102.15,102.15,102.13,102.14
USDJPY,20160801,182000,102.14,102.15,102.13,102.13
USDJPY,20160801,182100,102.14,102.14,102.13,102.14
USDJPY,20160801,182200,102.14,102.15,102.14,102.15
USDJPY,20160801,182300,102.15,102.17,102.15,102.17
USDJPY,20160801,182400,102.18,102.18,102.17,102.18
USDJPY,20160801,182500,102.18,102.18,102.15,102.17
USDJPY,20160801,182600,102.18,102.18,102.17,102.17
USDJPY,20160801,182700,102.18,102.18,102.17,102.17
USDJPY,20160801,182800,102.17,102.17,102.17,102.17
USDJPY,20160801,182900,102.18,102.18,102.18,102.18
USDJPY,20160801,183000,102.18,102.20,102.18,102.20
USDJPY,20160801,183100,102.19,102.19,102.18,102.19
USDJPY,20160801,183200,102.19,102.20,102.19,102.20
USDJPY,20160801,183300,102.19,102.19,102.19,102.19
USDJPY,20160801,183400,102.18,102.19,102.18,102.18
USDJPY,20160801,183500,102.18,102.20,102.18,102.20
USDJPY,20160801,183600,102.21,102.21,102.20,102.21
USDJPY,20160801,183700,102.20,102.21,102.20,102.20
USDJPY,20160801,183800,102.20,102.21,102.20,102.21
USDJPY,20160801,183900,102.21,102.22,102.21,102.21
USDJPY,20160801,184000,102.22,102.22,102.21,102.21
USDJPY,20160801,184100,102.21,102.21,102.20,102.21
USDJPY,20160801,184200,102.22,102.23,102.22,102.22
USDJPY,20160801,184300,102.23,102.23,102.22,102.22
USDJPY,20160801,184400,102.22,102.22,102.20,102.20
USDJPY,20160801,184500,102.20,102.21,102.20,102.20
USDJPY,20160801,184600,102.20,102.20,102.20,102.20
USDJPY,20160801,184700,102.20,102.21,102.20,102.21
USDJPY,20160801,184800,102.22,102.25,102.22,102.25
USDJPY,20160801,184900,102.25,102.25,102.24,102.25
USDJPY,20160801,185000,102.26,102.26,102.24,102.24
USDJPY,20160801,185100,102.25,102.25,102.23,102.23
USDJPY,20160801,185200,102.24,102.24,102.23,102.24
USDJPY,20160801,185300,102.25,102.25,102.24,102.24
USDJPY,20160801,185400,102.24,102.24,102.24,102.24
USDJPY,20160801,185500,102.23,102.23,102.23,102.23
USDJPY,20160801,185600,102.22,102.22,102.21,102.21
USDJPY,20160801,185700,102.21,102.21,102.20,102.20
USDJPY,20160801,185800,102.21,102.21,102.20,102.21
USDJPY,20160801,185900,102.20,102.21,102.19,102.20
USDJPY,20160801,190000,102.19,102.22,102.19,102.22
USDJPY,20160801,190100,102.22,102.24,102.22,102.24
USDJPY,20160801,190200,102.24,102.24,102.22,102.22
USDJPY,20160801,190300,102.22,102.22,102.20,102.20
USDJPY,20160801,190400,102.20,102.22,102.20,102.20
USDJPY,20160801,190500,102.19,102.19,102.18,102.18
USDJPY,20160801,190600,102.19,102.19,102.19,102.19
USDJPY,20160801,190700,102.19,102.21,102.19,102.21
USDJPY,20160801,190800,102.22,102.23,102.22,102.22
USDJPY,20160801,190900,102.22,102.24,102.22,102.23
USDJPY,20160801,191000,102.22,102.22,102.22,102.22
USDJPY,20160801,191100,102.23,102.25,102.22,102.24
USDJPY,20160801,191200,102.23,102.23,102.22,102.23
USDJPY,20160801,191300,102.23,102.23,102.23,102.23
USDJPY,20160801,191400,102.23,102.25,102.23,102.25
USDJPY,20160801,191500,102.24,102.28,102.24,102.26
USDJPY,20160801,191600,102.26,102.28,102.26,102.28
USDJPY,20160801,191700,102.28,102.28,102.28,102.28
USDJPY,20160801,191800,102.29,102.29,102.28,102.28
USDJPY,20160801,191900,102.27,102.29,102.27,102.29
USDJPY,20160801,192000,102.29,102.30,102.29,102.30
USDJPY,20160801,192100,102.30,102.34,102.30,102.31
USDJPY,20160801,192200,102.31,102.31,102.30,102.30
USDJPY,20160801,192300,102.31,102.31,102.30,102.31
USDJPY,20160801,192400,102.30,102.31,102.30,102.30
USDJPY,20160801,192500,102.31,102.31,102.30,102.30
USDJPY,20160801,192600,102.31,102.31,102.29,102.29
USDJPY,20160801,192700,102.28,102.29,102.28,102.28
USDJPY,20160801,192800,102.28,102.28,102.28,102.28
USDJPY,20160801,192900,102.29,102.29,102.28,102.29
USDJPY,20160801,193000,102.29,102.29,102.28,102.28
USDJPY,20160801,193100,102.28,102.29,102.28,102.28
USDJPY,20160801,193200,102.29,102.29,102.29,102.29
USDJPY,20160801,193300,102.29,102.30,102.29,102.30
USDJPY,20160801,193400,102.29,102.29,102.29,102.29
USDJPY,20160801,193500,102.29,102.29,102.29,102.29
USDJPY,20160801,193600,102.29,102.29,102.29,102.29
USDJPY,20160801,193700,102.30,102.30,102.30,102.30
USDJPY,20160801,193800,102.30,102.30,102.29,102.29
USDJPY,20160801,193900,102.29,102.29,102.29,102.29
USDJPY,20160801,194000,102.29,102.29,102.28,102.28
USDJPY,20160801,194100,102.28,102.28,102.26,102.26
USDJPY,20160801,194200,102.25,102.27,102.25,102.27
USDJPY,20160801,194300,102.28,102.28,102.27,102.27
USDJPY,20160801,194400,102.28,102.28,102.27,102.27
USDJPY,20160801,194500,102.26,102.27,102.26,102.26
USDJPY,20160801,194600,102.26,102.27,102.26,102.27
USDJPY,20160801,194700,102.27,102.27,102.27,102.27
USDJPY,20160801,194800,102.27,102.29,102.27,102.29
USDJPY,20160801,194900,102.30,102.32,102.30,102.32
USDJPY,20160801,195000,102.33,102.33,102.32,102.32
USDJPY,20160801,195100,102.32,102.32,102.32,102.32
USDJPY,20160801,195200,102.31,102.32,102.31,102.31
USDJPY,20160801,195300,102.31,102.33,102.31,102.32
USDJPY,20160801,195400,102.31,102.31,102.30,102.31
USDJPY,20160801,195500,102.31,102.32,102.31,102.32
USDJPY,20160801,195600,102.32,102.33,102.32,102.32
USDJPY,20160801,195700,102.33,102.34,102.32,102.34
USDJPY,20160801,195800,102.34,102.34,102.34,102.34
USDJPY,20160801,195900,102.34,102.37,102.34,102.36
USDJPY,20160801,200000,102.37,102.37,102.36,102.36
USDJPY,20160801,200100,102.36,102.37,102.36,102.36
USDJPY,20160801,200200,102.37,102.37,102.37,102.37
USDJPY,20160801,200300,102.36,102.36,102.36,102.36
USDJPY,20160801,200400,102.36,102.36,102.36,102.36
USDJPY,20160801,200500,102.36,102.36,102.36,102.36
USDJPY,20160801,200600,102.36,102.36,102.36,102.36
USDJPY,20160801,200700,102.35,102.36,102.35,102.35
USDJPY,20160801,200800,102.35,102.35,102.34,102.34
USDJPY,20160801,200900,102.35,102.35,102.33,102.33
USDJPY,20160801,201000,102.32,102.33,102.32,102.32
USDJPY,20160801,201100,102.33,102.33,102.31,102.31
USDJPY,20160801,201200,102.30,102.31,102.30,102.31
USDJPY,20160801,201300,102.31,102.32,102.31,102.32
USDJPY,20160801,201400,102.32,102.32,102.32,102.32
USDJPY,20160801,201500,102.32,102.32,102.32,102.32
USDJPY,20160801,201600,102.32,102.32,102.32,102.32
USDJPY,20160801,201700,102.32,102.32,102.31,102.31
USDJPY,20160801,201800,102.31,102.31,102.30,102.31
USDJPY,20160801,201900,102.31,102.31,102.30,102.30
USDJPY,20160801,202000,102.31,102.31,102.30,102.30
USDJPY,20160801,202100,102.30,102.30,102.29,102.29
USDJPY,20160801,202200,102.29,102.29,102.29,102.29
USDJPY,20160801,202300,102.28,102.29,102.28,102.29
USDJPY,20160801,202400,102.29,102.31,102.29,102.30
USDJPY,20160801,202500,102.30,102.30,102.30,102.30
USDJPY,20160801,202600,102.31,102.32,102.31,102.31
USDJPY,20160801,202700,102.30,102.31,102.30,102.30
USDJPY,20160801,202800,102.29,102.29,102.29,102.29
USDJPY,20160801,202900,102.29,102.29,102.29,102.29
USDJPY,20160801,203000,102.29,102.29,102.28,102.28
USDJPY,20160801,203100,102.29,102.29,102.29,102.29
USDJPY,20160801,203200,102.29,102.30,102.29,102.30
USDJPY,20160801,203300,102.29,102.29,102.29,102.29
USDJPY,20160801,203400,102.30,102.30,102.30,102.30
USDJPY,20160801,203500,102.29,102.29,102.28,102.28
USDJPY,20160801,203600,102.28,102.28,102.28,102.28
USDJPY,20160801,203700,102.28,102.29,102.28,102.29
USDJPY,20160801,203800,102.29,102.30,102.29,102.30
USDJPY,20160801,203900,102.30,102.30,102.29,102.29
USDJPY,20160801,204000,102.30,102.30,102.29,102.29
USDJPY,20160801,204100,102.29,102.29,102.28,102.28
USDJPY,20160801,204200,102.28,102.30,102.28,102.30
USDJPY,20160801,204300,102.30,102.30,102.30,102.30
USDJPY,20160801,204400,102.30,102.30,102.29,102.29
USDJPY,20160801,204500,102.30,102.30,102.29,102.29
USDJPY,20160801,204600,102.29,102.29,102.29,102.29
USDJPY,20160801,204700,102.29,102.30,102.29,102.30
USDJPY,20160801,204800,102.30,102.31,102.30,102.30
USDJPY,20160801,204900,102.31,102.31,102.30,102.30
USDJPY,20160801,205000,102.30,102.30,102.30,102.30
USDJPY,20160801,205100,102.31,102.34,102.31,102.34
USDJPY,20160801,205200,102.35,102.36,102.33,102.33
USDJPY,20160801,205300,102.33,102.33,102.33,102.33
USDJPY,20160801,205400,102.33,102.33,102.33,102.33
USDJPY,20160801,205500,102.33,102.33,102.33,102.33
USDJPY,20160801,205600,102.33,102.33,102.33,102.33
USDJPY,20160801,205700,102.34,102.34,102.34,102.34
USDJPY,20160801,205800,102.33,102.33,102.33,102.33
USDJPY,20160801,205900,102.33,102.33,102.32,102.33
USDJPY,20160801,210000,102.33,102.36,102.33,102.35
USDJPY,20160801,210100,102.35,102.35,102.33,102.33
USDJPY,20160801,210200,102.33,102.33,102.33,102.33
USDJPY,20160801,210300,102.32,102.33,102.32,102.33
USDJPY,20160801,210400,102.34,102.35,102.34,102.34
USDJPY,20160801,210500,102.34,102.34,102.34,102.34
USDJPY,20160801,210600,102.33,102.35,102.33,102.35
USDJPY,20160801,210700,102.35,102.36,102.35,102.36
USDJPY,20160801,210800,102.36,102.36,102.35,102.35
USDJPY,20160801,210900,102.35,102.38,102.35,102.38
USDJPY,20160801,211000,102.37,102.37,102.37,102.37
USDJPY,20160801,211100,102.36,102.37,102.36,102.37
USDJPY,20160801,211200,102.37,102.37,102.37,102.37
USDJPY,20160801,211300,102.36,102.37,102.36,102.36
USDJPY,20160801,211400,102.37,102.38,102.37,102.37
USDJPY,20160801,211500,102.36,102.36,102.34,102.34
USDJPY,20160801,211600,102.34,102.34,102.33,102.34
USDJPY,20160801,211700,102.34,102.35,102.34,102.35
USDJPY,20160801,211800,102.34,102.34,102.33,102.33
USDJPY,20160801,211900,102.34,102.34,102.33,102.34
USDJPY,20160801,212000,102.33,102.33,102.33,102.33
USDJPY,20160801,212100,102.33,102.33,102.33,102.33
USDJPY,20160801,212200,102.33,102.33,102.33,102.33
USDJPY,20160801,212300,102.32,102.32,102.31,102.31
USDJPY,20160801,212400,102.31,102.32,102.31,102.31
USDJPY,20160801,212500,102.31,102.31,102.31,102.31
USDJPY,20160801,212600,102.31,102.33,102.31,102.33
USDJPY,20160801,212700,102.33,102.33,102.33,102.33
USDJPY,20160801,212800,102.33,102.33,102.32,102.33
USDJPY,20160801,212900,102.33,102.33,102.33,102.33
USDJPY,20160801,213000,102.32,102.33,102.32,102.33
USDJPY,20160801,213100,102.33,102.34,102.33,102.34
USDJPY,20160801,213200,102.35,102.35,102.35,102.35
USDJPY,20160801,213300,102.36,102.37,102.36,102.37
USDJPY,20160801,213400,102.37,102.37,102.37,102.37
USDJPY,20160801,213500,102.37,102.37,102.37,102.37
USDJPY,20160801,213600,102.38,102.38,102.36,102.36
USDJPY,20160801,213700,102.36,102.37,102.36,102.37
USDJPY,20160801,213800,102.38,102.38,102.36,102.36
USDJPY,20160801,213900,102.36,102.37,102.35,102.37
USDJPY,20160801,214000,102.38,102.38,102.36,102.36
USDJPY,20160801,214100,102.37,102.37,102.36,102.36
USDJPY,20160801,214200,102.36,102.36,102.36,102.36
USDJPY,20160801,214300,102.37,102.37,102.36,102.37
USDJPY,20160801,214400,102.37,102.37,102.36,102.36
USDJPY,20160801,214500,102.35,102.36,102.35,102.36
USDJPY,20160801,214600,102.36,102.37,102.36,102.37
USDJPY,20160801,214700,102.37,102.37,102.37,102.37
USDJPY,20160801,214800,102.38,102.38,102.37,102.37
USDJPY,20160801,214900,102.37,102.37,102.36,102.37
USDJPY,20160801,215000,102.38,102.38,102.37,102.37
USDJPY,20160801,215100,102.37,102.37,102.36,102.36
USDJPY,20160801,215200,102.36,102.36,102.36,102.36
USDJPY,20160801,215300,102.36,102.36,102.35,102.35
USDJPY,20160801,215400,102.35,102.36,102.35,102.36
USDJPY,20160801,215500,102.35,102.35,102.34,102.34
USDJPY,20160801,215600,102.35,102.36,102.35,102.35
USDJPY,20160801,215700,102.34,102.35,102.34,102.35
USDJPY,20160801,215800,102.35,102.36,102.35,102.35
USDJPY,20160801,215900,102.36,102.36,102.35,102.36
USDJPY,20160801,220000,102.36,102.37,102.35,102.36
USDJPY,20160801,220100,102.35,102.37,102.33,102.37
USDJPY,20160801,220200,102.38,102.39,102.38,102.39
USDJPY,20160801,220300,102.38,102.38,102.36,102.36
USDJPY,20160801,220400,102.36,102.36,102.35,102.35
USDJPY,20160801,220500,102.35,102.36,102.35,102.35
USDJPY,20160801,220600,102.35,102.35,102.35,102.35
USDJPY,20160801,220700,102.35,102.35,102.35,102.35
USDJPY,20160801,220800,102.35,102.35,102.34,102.34
USDJPY,20160801,220900,102.35,102.35,102.34,102.35
USDJPY,20160801,221000,102.35,102.35,102.35,102.35
USDJPY,20160801,221100,102.35,102.35,102.35,102.35
USDJPY,20160801,221200,102.35,102.35,102.35,102.35
USDJPY,20160801,221300,102.34,102.35,102.34,102.35
USDJPY,20160801,221400,102.35,102.35,102.35,102.35
USDJPY,20160801,221500,102.35,102.37,102.35,102.37
USDJPY,20160801,221600,102.38,102.39,102.38,102.39
USDJPY,20160801,221700,102.39,102.39,102.39,102.39
USDJPY,20160801,221800,102.40,102.40,102.39,102.39
USDJPY,20160801,221900,102.38,102.39,102.38,102.38
USDJPY,20160801,222000,102.38,102.38,102.38,102.38
USDJPY,20160801,222100,102.37,102.37,102.37,102.37
USDJPY,20160801,222200,102.38,102.38,102.38,102.38
USDJPY,20160801,222300,102.38,102.39,102.38,102.38
USDJPY,20160801,222400,102.39,102.39,102.39,102.39
USDJPY,20160801,222500,102.39,102.40,102.39,102.40
USDJPY,20160801,222600,102.39,102.40,102.39,102.39
USDJPY,20160801,222700,102.39,102.40,102.38,102.38
USDJPY,20160801,222800,102.39,102.39,102.39,102.39
USDJPY,20160801,222900,102.39,102.40,102.39,102.40
USDJPY,20160801,223000,102.39,102.40,102.38,102.40
USDJPY,20160801,223100,102.40,102.40,102.40,102.40
USDJPY,20160801,223200,102.40,102.40,102.40,102.40
USDJPY,20160801,223300,102.40,102.41,102.40,102.40
USDJPY,20160801,223400,102.40,102.40,102.40,102.40
USDJPY,20160801,223500,102.40,102.40,102.40,102.40
USDJPY,20160801,223600,102.40,102.40,102.40,102.40
USDJPY,20160801,223700,102.40,102.41,102.40,102.41
USDJPY,20160801,223800,102.41,102.41,102.40,102.40
USDJPY,20160801,223900,102.40,102.40,102.39,102.39
USDJPY,20160801,224000,102.39,102.39,102.39,102.39
USDJPY,20160801,224100,102.39,102.39,102.39,102.39
USDJPY,20160801,224200,102.39,102.39,102.39,102.39
USDJPY,20160801,224300,102.39,102.41,102.39,102.41
USDJPY,20160801,224400,102.41,102.41,102.40,102.40
USDJPY,20160801,224500,102.40,102.41,102.40,102.40
USDJPY,20160801,224600,102.40,102.40,102.39,102.40
USDJPY,20160801,224700,102.40,102.40,102.40,102.40
USDJPY,20160801,224800,102.40,102.40,102.40,102.40
USDJPY,20160801,224900,102.40,102.41,102.40,102.41
USDJPY,20160801,225000,102.40,102.40,102.40,102.40
USDJPY,20160801,225100,102.39,102.40,102.38,102.39
USDJPY,20160801,225200,102.40,102.40,102.39,102.40
USDJPY,20160801,225300,102.40,102.41,102.40,102.40
USDJPY,20160801,225400,102.41,102.41,102.40,102.41
USDJPY,20160801,225500,102.41,102.41,102.41,102.41
USDJPY,20160801,225600,102.41,102.42,102.41,102.42
USDJPY,20160801,225700,102.42,102.42,102.41,102.41
USDJPY,20160801,225800,102.42,102.42,102.40,102.41
USDJPY,20160801,225900,102.40,102.41,102.38,102.39
USDJPY,20160801,230000,102.38,102.39,102.36,102.37
USDJPY,20160801,230100,102.39,102.40,102.39,102.40
USDJPY,20160801,230200,102.40,102.40,102.40,102.40
USDJPY,20160801,230300,102.39,102.40,102.39,102.40
USDJPY,20160801,230400,102.39,102.40,102.39,102.40
USDJPY,20160801,230500,102.39,102.40,102.38,102.40
USDJPY,20160801,230600,102.39,102.39,102.39,102.39
USDJPY,20160801,230700,102.40,102.40,102.39,102.40
USDJPY,20160801,230800,102.40,102.40,102.39,102.40
USDJPY,20160801,230900,102.40,102.40,102.40,102.40
USDJPY,20160801,231000,102.40,102.40,102.39,102.40
USDJPY,20160801,231100,102.39,102.40,102.39,102.40
USDJPY,20160801,231200,102.40,102.40,102.40,102.40
USDJPY,20160801,231300,102.40,102.41,102.40,102.40
USDJPY,20160801,231400,102.40,102.40,102.40,102.40
USDJPY,20160801,231500,102.40,102.40,102.40,102.40
USDJPY,20160801,231600,102.40,102.40,102.38,102.38
USDJPY,20160801,231700,102.38,102.38,102.37,102.37
USDJPY,20160801,231800,102.38,102.39,102.38,102.38
USDJPY,20160801,231900,102.37,102.38,102.37,102.38
USDJPY,20160801,232000,102.38,102.39,102.38,102.39
USDJPY,20160801,232100,102.38,102.38,102.38,102.38
USDJPY,20160801,232200,102.38,102.38,102.38,102.38
USDJPY,20160801,232300,102.38,102.38,102.38,102.38
USDJPY,20160801,232400,102.38,102.38,102.38,102.38
USDJPY,20160801,232500,102.38,102.38,102.37,102.38
USDJPY,20160801,232600,102.38,102.38,102.38,102.38
USDJPY,20160801,232700,102.38,102.38,102.38,102.38
USDJPY,20160801,232800,102.38,102.38,102.38,102.38
USDJPY,20160801,232900,102.38,102.38,102.38,102.38
USDJPY,20160801,233000,102.38,102.38,102.38,102.38
USDJPY,20160801,233100,102.39,102.39,102.39,102.39
USDJPY,20160801,233200,102.39,102.39,102.38,102.38
USDJPY,20160801,233300,102.38,102.38,102.38,102.38
USDJPY,20160801,233400,102.39,102.39,102.38,102.38
USDJPY,20160801,233500,102.37,102.37,102.37,102.37
USDJPY,20160801,233600,102.38,102.38,102.37,102.37
USDJPY,20160801,233700,102.37,102.37,102.37,102.37
USDJPY,20160801,233800,102.37,102.38,102.37,102.38
USDJPY,20160801,233900,102.38,102.38,102.38,102.38
USDJPY,20160801,234000,102.38,102.38,102.38,102.38
USDJPY,20160801,234100,102.38,102.39,102.38,102.39
USDJPY,20160801,234200,102.39,102.39,102.38,102.39
USDJPY,20160801,234300,102.38,102.38,102.38,102.38
USDJPY,20160801,234400,102.38,102.38,102.38,102.38
USDJPY,20160801,234500,102.38,102.39,102.38,102.39
USDJPY,20160801,234600,102.39,102.39,102.39,102.39
USDJPY,20160801,234700,102.39,102.40,102.39,102.39
USDJPY,20160801,234800,102.40,102.40,102.39,102.39
USDJPY,20160801,234900,102.40,102.40,102.39,102.39
USDJPY,20160801,235000,102.40,102.40,102.38,102.39
USDJPY,20160801,235100,102.39,102.39,102.39,102.39
USDJPY,20160801,235200,102.39,102.39,102.38,102.38
USDJPY,20160801,235300,102.38,102.38,102.37,102.37
USDJPY,20160801,235400,102.37,102.37,102.37,102.37
USDJPY,20160801,235500,102.36,102.36,102.31,102.32
USDJPY,20160801,235600,102.32,102.34,102.32,102.34
USDJPY,20160801,235700,102.35,102.37,102.35,102.35
USDJPY,20160801,235800,102.35,102.36,102.35,102.35
USDJPY,20160801,235900,102.34,102.35,102.31,102.32
USDJPY,20160802,000000,102.33,102.35,102.33,102.35
USDJPY,20160802,000100,102.34,102.36,102.33,102.34
USDJPY,20160802,000200,102.34,102.34,102.33,102.34
USDJPY,20160802,000300,102.33,102.34,102.33,102.34
USDJPY,20160802,000400,102.34,102.35,102.34,102.35
USDJPY,20160802,000500,102.35,102.35,102.35,102.35
USDJPY,20160802,000600,102.34,102.34,102.32,102.33
USDJPY,20160802,000700,102.32,102.34,102.32,102.33
USDJPY,20160802,000800,102.34,102.34,102.34,102.34
USDJPY,20160802,000900,102.33,102.36,102.31,102.36
USDJPY,20160802,001000,102.35,102.36,102.34,102.34
USDJPY,20160802,001100,102.35,102.37,102.35,102.36
USDJPY,20160802,001200,102.36,102.36,102.36,102.36
USDJPY,20160802,001300,102.36,102.36,102.35,102.35
USDJPY,20160802,001400,102.36,102.37,102.36,102.37
USDJPY,20160802,001500,102.37,102.37,102.37,102.37
USDJPY,20160802,001600,102.38,102.39,102.37,102.39
USDJPY,20160802,001700,102.38,102.39,102.38,102.39
USDJPY,20160802,001800,102.39,102.39,102.39,102.39
USDJPY,20160802,001900,102.40,102.41,102.40,102.40
USDJPY,20160802,002000,102.40,102.42,102.40,102.42
USDJPY,20160802,002100,102.42,102.43,102.42,102.43
USDJPY,20160802,002200,102.44,102.44,102.43,102.43
USDJPY,20160802,002300,102.43,102.43,102.43,102.43
USDJPY,20160802,002400,102.43,102.44,102.43,102.43
USDJPY,20160802,002500,102.43,102.44,102.43,102.44
USDJPY,20160802,002600,102.43,102.44,102.43,102.43
USDJPY,20160802,002700,102.43,102.44,102.43,102.44
USDJPY,20160802,002800,102.44,102.44,102.44,102.44
USDJPY,20160802,002900,102.44,102.44,102.44,102.44
USDJPY,20160802,003000,102.44,102.44,102.44,102.44
USDJPY,20160802,003100,102.44,102.44,102.43,102.43
USDJPY,20160802,003200,102.43,102.43,102.43,102.43
USDJPY,20160802,003300,102.44,102.44,102.44,102.44
USDJPY,20160802,003400,102.44,102.44,102.43,102.44
USDJPY,20160802,003500,102.43,102.44,102.43,102.43
USDJPY,20160802,003600,102.42,102.45,102.41,102.44
USDJPY,20160802,003700,102.43,102.43,102.42,102.42
USDJPY,20160802,003800,102.42,102.42,102.41,102.41
USDJPY,20160802,003900,102.42,102.42,102.40,102.40
USDJPY,20160802,004000,102.41,102.41,102.41,102.41
USDJPY,20160802,004100,102.40,102.41,102.40,102.40
USDJPY,20160802,004200,102.41,102.41,102.40,102.41
USDJPY,20160802,004300,102.42,102.42,102.42,102.42
USDJPY,20160802,004400,102.41,102.41,102.41,102.41
USDJPY,20160802,004500,102.41,102.41,102.39,102.39
USDJPY,20160802,004600,102.39,102.39,102.39,102.39
USDJPY,20160802,004700,102.39,102.39,102.37,102.37
USDJPY,20160802,004800,102.38,102.40,102.38,102.39
USDJPY,20160802,004900,102.39,102.40,102.39,102.40
USDJPY,20160802,005000,102.40,102.40,102.39,102.39
USDJPY,20160802,005100,102.39,102.39,102.39,102.39
USDJPY,20160802,005200,102.39,102.39,102.39,102.39
USDJPY,20160802,005300,102.38,102.38,102.38,102.38
USDJPY,20160802,005400,102.38,102.38,102.36,102.37
USDJPY,20160802,005500,102.37,102.37,102.37,102.37
USDJPY,20160802,005600,102.37,102.38,102.37,102.38
USDJPY,20160802,005700,102.38,102.38,102.38,102.38
USDJPY,20160802,005800,102.38,102.39,102.38,102.39
USDJPY,20160802,005900,102.39,102.39,102.39,102.39
USDJPY,20160802,010000,102.39,102.39,102.39,102.39
USDJPY,20160802,010100,102.38,102.38,102.36,102.36
USDJPY,20160802,010200,102.35,102.35,102.35,102.35
USDJPY,20160802,010300,102.35,102.36,102.35,102.36
USDJPY,20160802,010400,102.36,102.36,102.36,102.36
USDJPY,20160802,010500,102.37,102.38,102.36,102.38
USDJPY,20160802,010600,102.39,102.39,102.38,102.38
USDJPY,20160802,010700,102.37,102.37,102.37,102.37
USDJPY,20160802,010800,102.37,102.39,102.37,102.38
USDJPY,20160802,010900,102.38,102.38,102.38,102.38
USDJPY,20160802,011000,102.38,102.38,102.38,102.38
USDJPY,20160802,011100,102.39,102.39,102.38,102.39
USDJPY,20160802,011200,102.38,102.39,102.38,102.38
USDJPY,20160802,011300,102.38,102.39,102.38,102.38
USDJPY,20160802,011400,102.38,102.39,102.38,102.39
USDJPY,20160802,011500,102.38,102.39,102.38,102.39
USDJPY,20160802,011600,102.38,102.39,102.38,102.38
USDJPY,20160802,011700,102.39,102.39,102.39,102.39
USDJPY,20160802,011800,102.39,102.39,102.38,102.38
USDJPY,20160802,011900,102.37,102.37,102.37,102.37
USDJPY,20160802,012000,102.37,102.38,102.37,102.38
USDJPY,20160802,012100,102.38,102.38,102.37,102.38
USDJPY,20160802,012200,102.38,102.38,102.37,102.37
USDJPY,20160802,012300,102.37,102.38,102.37,102.38
USDJPY,20160802,012400,102.38,102.38,102.38,102.38
USDJPY,20160802,012500,102.38,102.39,102.38,102.39
USDJPY,20160802,012600,102.38,102.39,102.38,102.39
USDJPY,20160802,012700,102.39,102.40,102.39,102.40
USDJPY,20160802,012800,102.40,102.40,102.39,102.39
USDJPY,20160802,012900,102.40,102.40,102.40,102.40
USDJPY,20160802,013000,102.40,102.40,102.39,102.40
USDJPY,20160802,013100,102.39,102.39,102.38,102.38
USDJPY,20160802,013200,102.37,102.37,102.37,102.37
USDJPY,20160802,013300,102.37,102.37,102.37,102.37
USDJPY,20160802,013400,102.37,102.37,102.34,102.34
USDJPY,20160802,013500,102.33,102.33,102.33,102.33
USDJPY,20160802,013600,102.33,102.33,102.33,102.33
USDJPY,20160802,013700,102.33,102.33,102.32,102.32
USDJPY,20160802,013800,102.32,102.32,102.31,102.32
USDJPY,20160802,013900,102.32,102.33,102.31,102.33
USDJPY,20160802,014000,102.33,102.33,102.32,102.33
USDJPY,20160802,014100,102.33,102.33,102.32,102.32
USDJPY,20160802,014200,102.32,102.32,102.32,102.32
USDJPY,20160802,014300,102.32,102.33,102.32,102.33
USDJPY,20160802,014400,102.34,102.36,102.33,102.33
USDJPY,20160802,014500,102.33,102.34,102.33,102.33
USDJPY,20160802,014600,102.33,102.33,102.33,102.33
USDJPY,20160802,014700,102.32,102.32,102.29,102.31
USDJPY,20160802,014800,102.31,102.32,102.28,102.29
USDJPY,20160802,014900,102.30,102.30,102.28,102.28
USDJPY,20160802,015000,102.28,102.31,102.28,102.30
USDJPY,20160802,015100,102.31,102.31,102.31,102.31
USDJPY,20160802,015200,102.31,102.32,102.31,102.32
USDJPY,20160802,015300,102.32,102.32,102.30,102.30
USDJPY,20160802,015400,102.30,102.30,102.30,102.30
USDJPY,20160802,015500,102.31,102.31,102.30,102.30
USDJPY,20160802,015600,102.31,102.33,102.31,102.33
USDJPY,20160802,015700,102.33,102.34,102.32,102.32
USDJPY,20160802,015800,102.32,102.34,102.32,102.34
USDJPY,20160802,015900,102.34,102.34,102.28,102.29
USDJPY,20160802,020000,102.28,102.30,102.27,102.30
USDJPY,20160802,020100,102.31,102.31,102.29,102.29
USDJPY,20160802,020200,102.28,102.29,102.28,102.29
USDJPY,20160802,020300,102.28,102.31,102.28,102.31
USDJPY,20160802,020400,102.30,102.30,102.28,102.29
USDJPY,20160802,020500,102.30,102.30,102.29,102.30
USDJPY,20160802,020600,102.31,102.31,102.29,102.31
USDJPY,20160802,020700,102.30,102.31,102.28,102.29
USDJPY,20160802,020800,102.28,102.28,102.25,102.27
USDJPY,20160802,020900,102.28,102.28,102.27,102.27
USDJPY,20160802,021000,102.28,102.29,102.27,102.28
USDJPY,20160802,021100,102.29,102.31,102.29,102.31
USDJPY,20160802,021200,102.30,102.31,102.30,102.30
USDJPY,20160802,021300,102.31,102.32,102.30,102.31
USDJPY,20160802,021400,102.32,102.32,102.29,102.29
USDJPY,20160802,021500,102.30,102.30,102.28,102.28
USDJPY,20160802,021600,102.27,102.28,102.24,102.24
USDJPY,20160802,021700,102.25,102.26,102.24,102.24
USDJPY,20160802,021800,102.23,102.25,102.23,102.25
USDJPY,20160802,021900,102.26,102.26,102.24,102.26
USDJPY,20160802,022000,102.25,102.26,102.24,102.24
USDJPY,20160802,022100,102.25,102.27,102.24,102.26
USDJPY,20160802,022200,102.26,102.26,102.25,102.26
USDJPY,20160802,022300,102.27,102.27,102.26,102.26
USDJPY,20160802,022400,102.27,102.27,102.25,102.26
USDJPY,20160802,022500,102.27,102.27,102.25,102.25
USDJPY,20160802,022600,102.25,102.26,102.25,102.25
USDJPY,20160802,022700,102.24,102.26,102.24,102.26
USDJPY,20160802,022800,102.27,102.32,102.27,102.31
USDJPY,20160802,022900,102.32,102.32,102.29,102.29
USDJPY,20160802,023000,102.28,102.29,102.27,102.29
USDJPY,20160802,023100,102.28,102.29,102.27,102.28
USDJPY,20160802,023200,102.28,102.28,102.28,102.28
USDJPY,20160802,023300,102.27,102.27,102.25,102.25
USDJPY,20160802,023400,102.25,102.25,102.22,102.23
USDJPY,20160802,023500,102.23,102.23,102.21,102.23
USDJPY,20160802,023600,102.22,102.24,102.22,102.22
USDJPY,20160802,023700,102.23,102.25,102.22,102.25
USDJPY,20160802,023800,102.26,102.26,102.24,102.24
USDJPY,20160802,023900,102.23,102.25,102.23,102.24
USDJPY,20160802,024000,102.25,102.25,102.24,102.25
USDJPY,20160802,024100,102.25,102.25,102.25,102.25
USDJPY,20160802,024200,102.26,102.28,102.26,102.28
USDJPY,20160802,024300,102.28,102.28,102.26,102.27
USDJPY,20160802,024400,102.28,102.32,102.27,102.31
USDJPY,20160802,024500,102.30,102.31,102.29,102.29
USDJPY,20160802,024600,102.30,102.31,102.30,102.30
USDJPY,20160802,024700,102.31,102.31,102.30,102.30
USDJPY,20160802,024800,102.31,102.33,102.31,102.32
USDJPY,20160802,024900,102.33,102.33,102.32,102.32
USDJPY,20160802,025000,102.32,102.33,102.32,102.33
USDJPY,20160802,025100,102.32,102.33,102.32,102.33
USDJPY,20160802,025200,102.32,102.33,102.30,102.31
USDJPY,20160802,025300,102.30,102.31,102.30,102.30
USDJPY,20160802,025400,102.30,102.31,102.30,102.31
USDJPY,20160802,025500,102.32,102.37,102.32,102.34
USDJPY,20160802,025600,102.35,102.35,102.32,102.33
USDJPY,20160802,025700,102.33,102.33,102.33,102.33
USDJPY,20160802,025800,102.33,102.33,102.32,102.32
USDJPY,20160802,025900,102.32,102.33,102.32,102.33
USDJPY,20160802,030000,102.33,102.33,102.32,102.33
USDJPY,20160802,030100,102.33,102.33,102.31,102.32
USDJPY,20160802,030200,102.31,102.31,102.30,102.30
USDJPY,20160802,030300,102.29,102.29,102.27,102.29
USDJPY,20160802,030400,102.30,102.31,102.29,102.31
USDJPY,20160802,030500,102.32,102.32,102.30,102.30
USDJPY,20160802,030600,102.30,102.31,102.30,102.30
USDJPY,20160802,030700,102.31,102.32,102.31,102.32
USDJPY,20160802,030800,102.32,102.34,102.32,102.33
USDJPY,20160802,030900,102.34,102.35,102.34,102.34
USDJPY,20160802,031000,102.35,102.35,102.32,102.34
USDJPY,20160802,031100,102.34,102.35,102.34,102.35
USDJPY,20160802,031200,102.36,102.37,102.35,102.36
USDJPY,20160802,031300,102.37,102.44,102.37,102.42
USDJPY,20160802,031400,102.41,102.41,102.40,102.40
USDJPY,20160802,031500,102.40,102.41,102.40,102.40
USDJPY,20160802,031600,102.41,102.41,102.39,102.39
USDJPY,20160802,031700,102.40,102.40,102.37,102.37
USDJPY,20160802,031800,102.37,102.39,102.37,102.38
USDJPY,20160802,031900,102.37,102.38,102.36,102.38
USDJPY,20160802,032000,102.37,102.38,102.37,102.37
USDJPY,20160802,032100,102.38,102.44,102.38,102.44
USDJPY,20160802,032200,102.43,102.45,102.43,102.45
USDJPY,20160802,032300,102.44,102.44,102.42,102.42
USDJPY,20160802,032400,102.43,102.44,102.43,102.43
USDJPY,20160802,032500,102.43,102.43,102.42,102.43
USDJPY,20160802,032600,102.43,102.43,102.42,102.42
USDJPY,20160802,032700,102.43,102.44,102.43,102.43
USDJPY,20160802,032800,102.43,102.43,102.41,102.41
USDJPY,20160802,032900,102.40,102.41,102.39,102.41
USDJPY,20160802,033000,102.40,102.42,102.40,102.41
USDJPY,20160802,033100,102.42,102.42,102.39,102.40
USDJPY,20160802,033200,102.39,102.39,102.38,102.38
USDJPY,20160802,033300,102.38,102.38,102.38,102.38
USDJPY,20160802,033400,102.38,102.39,102.38,102.39
USDJPY,20160802,033500,102.38,102.38,102.37,102.38
USDJPY,20160802,033600,102.38,102.39,102.38,102.38
USDJPY,20160802,033700,102.38,102.39,102.38,102.38
USDJPY,20160802,033800,102.39,102.39,102.37,102.37
USDJPY,20160802,033900,102.38,102.38,102.37,102.37
USDJPY,20160802,034000,102.38,102.39,102.38,102.39
USDJPY,20160802,034100,102.38,102.38,102.37,102.38
USDJPY,20160802,034200,102.38,102.38,102.35,102.35
USDJPY,20160802,034300,102.34,102.36,102.33,102.36
USDJPY,20160802,034400,102.35,102.35,102.35,102.35
USDJPY,20160802,034500,102.36,102.37,102.36,102.36
USDJPY,20160802,034600,102.36,102.37,102.35,102.35
USDJPY,20160802,034700,102.36,102.37,102.36,102.36
USDJPY,20160802,034800,102.37,102.37,102.36,102.36
USDJPY,20160802,034900,102.37,102.39,102.37,102.38
USDJPY,20160802,035000,102.38,102.40,102.38,102.40
USDJPY,20160802,035100,102.41,102.47,102.41,102.47
USDJPY,20160802,035200,102.48,102.49,102.46,102.49
USDJPY,20160802,035300,102.48,102.52,102.48,102.51
USDJPY,20160802,035400,102.52,102.60,102.52,102.59
USDJPY,20160802,035500,102.62,102.71,102.61,102.64
USDJPY,20160802,035600,102.63,102.64,102.62,102.62
USDJPY,20160802,035700,102.61,102.61,102.58,102.58
USDJPY,20160802,035800,102.57,102.57,102.54,102.56
USDJPY,20160802,035900,102.55,102.59,102.55,102.59
USDJPY,20160802,040000,102.58,102.59,102.57,102.59
USDJPY,20160802,040100,102.60,102.62,102.60,102.61
USDJPY,20160802,040200,102.62,102.64,102.61,102.64
USDJPY,20160802,040300,102.63,102.71,102.63,102.70
USDJPY,20160802,040400,102.69,102.70,102.66,102.67
USDJPY,20160802,040500,102.66,102.68,102.66,102.68
USDJPY,20160802,040600,102.67,102.69,102.67,102.68
USDJPY,20160802,040700,102.69,102.80,102.69,102.78
USDJPY,20160802,040800,102.77,102.79,102.74,102.74
USDJPY,20160802,040900,102.73,102.76,102.72,102.76
USDJPY,20160802,041000,102.76,102.76,102.75,102.75
USDJPY,20160802,041100,102.76,102.76,102.73,102.73
USDJPY,20160802,041200,102.74,102.81,102.74,102.79
USDJPY,20160802,041300,102.78,102.78,102.75,102.75
USDJPY,20160802,041400,102.76,102.76,102.73,102.74
USDJPY,20160802,041500,102.75,102.77,102.74,102.74
USDJPY,20160802,041600,102.73,102.73,102.71,102.72
USDJPY,20160802,041700,102.73,102.73,102.69,102.70
USDJPY,20160802,041800,102.71,102.71,102.67,102.68
USDJPY,20160802,041900,102.69,102.69,102.68,102.68
USDJPY,20160802,042000,102.68,102.69,102.65,102.67
USDJPY,20160802,042100,102.67,102.69,102.67,102.69
USDJPY,20160802,042200,102.68,102.68,102.66,102.68
USDJPY,20160802,042300,102.69,102.69,102.68,102.68
USDJPY,20160802,042400,102.67,102.67,102.64,102.66
USDJPY,20160802,042500,102.67,102.67,102.66,102.66
USDJPY,20160802,042600,102.66,102.66,102.65,102.65
USDJPY,20160802,042700,102.65,102.65,102.65,102.65
USDJPY,20160802,042800,102.66,102.69,102.66,102.69
USDJPY,20160802,042900,102.69,102.70,102.69,102.69
USDJPY,20160802,043000,102.68,102.68,102.67,102.67
USDJPY,20160802,043100,102.66,102.66,102.64,102.65
USDJPY,20160802,043200,102.66,102.68,102.66,102.67
USDJPY,20160802,043300,102.66,102.66,102.65,102.65
USDJPY,20160802,043400,102.66,102.66,102.63,102.63
USDJPY,20160802,043500,102.62,102.64,102.62,102.63
USDJPY,20160802,043600,102.64,102.64,102.64,102.64
USDJPY,20160802,043700,102.64,102.64,102.64,102.64
USDJPY,20160802,043800,102.64,102.64,102.62,102.62
USDJPY,20160802,043900,102.61,102.62,102.61,102.62
USDJPY,20160802,044000,102.63,102.64,102.63,102.64
USDJPY,20160802,044100,102.64,102.64,102.62,102.62
USDJPY,20160802,044200,102.61,102.63,102.61,102.63
USDJPY,20160802,044300,102.62,102.62,102.61,102.61
USDJPY,20160802,044400,102.61,102.62,102.60,102.60
USDJPY,20160802,044500,102.60,102.60,102.60,102.60
USDJPY,20160802,044600,102.61,102.63,102.61,102.62
USDJPY,20160802,044700,102.62,102.63,102.61,102.61
USDJPY,20160802,044800,102.60,102.60,102.59,102.59
USDJPY,20160802,044900,102.60,102.61,102.60,102.61
USDJPY,20160802,045000,102.61,102.61,102.61,102.61
USDJPY,20160802,045100,102.61,102.61,102.60,102.60
USDJPY,20160802,045200,102.59,102.59,102.58,102.59
USDJPY,20160802,045300,102.60,102.60,102.59,102.59
USDJPY,20160802,045400,102.60,102.60,102.59,102.59
USDJPY,20160802,045500,102.60,102.60,102.59,102.60
USDJPY,20160802,045600,102.61,102.61,102.61,102.61
USDJPY,20160802,045700,102.61,102.61,102.60,102.61
USDJPY,20160802,045800,102.61,102.61,102.59,102.59
USDJPY,20160802,045900,102.59,102.59,102.59,102.59
USDJPY,20160802,050000,102.59,102.59,102.59,102.59
USDJPY,20160802,050100,102.58,102.59,102.58,102.58
USDJPY,20160802,050200,102.58,102.58,102.58,102.58
USDJPY,20160802,050300,102.58,102.58,102.56,102.56
USDJPY,20160802,050400,102.57,102.57,102.56,102.56
USDJPY,20160802,050500,102.56,102.56,102.55,102.56
USDJPY,20160802,050600,102.56,102.56,102.55,102.55
USDJPY,20160802,050700,102.55,102.56,102.55,102.56
USDJPY,20160802,050800,102.56,102.57,102.56,102.57
USDJPY,20160802,050900,102.56,102.56,102.56,102.56
USDJPY,20160802,051000,102.56,102.57,102.54,102.54
USDJPY,20160802,051100,102.54,102.54,102.54,102.54
USDJPY,20160802,051200,102.53,102.54,102.53,102.54
USDJPY,20160802,051300,102.54,102.54,102.54,102.54
USDJPY,20160802,051400,102.54,102.55,102.54,102.55
USDJPY,20160802,051500,102.55,102.55,102.55,102.55
USDJPY,20160802,051600,102.55,102.56,102.55,102.56
USDJPY,20160802,051700,102.56,102.58,102.56,102.58
USDJPY,20160802,051800,102.59,102.62,102.59,102.61
USDJPY,20160802,051900,102.62,102.62,102.62,102.62
USDJPY,20160802,052000,102.61,102.62,102.61,102.62
USDJPY,20160802,052100,102.61,102.62,102.61,102.62
USDJPY,20160802,052200,102.61,102.61,102.61,102.61
USDJPY,20160802,052300,102.61,102.62,102.61,102.62
USDJPY,20160802,052400,102.62,102.62,102.60,102.60
USDJPY,20160802,052500,102.60,102.61,102.60,102.61
USDJPY,20160802,052600,102.60,102.61,102.60,102.61
USDJPY,20160802,052700,102.60,102.61,102.60,102.61
USDJPY,20160802,052800,102.60,102.60,102.58,102.58
USDJPY,20160802,052900,102.58,102.58,102.57,102.57
USDJPY,20160802,053000,102.57,102.57,102.56,102.56
USDJPY,20160802,053100,102.56,102.56,102.50,102.50
USDJPY,20160802,053200,102.51,102.52,102.51,102.51
USDJPY,20160802,053300,102.51,102.51,102.51,102.51
USDJPY,20160802,053400,102.52,102.52,102.52,102.52
USDJPY,20160802,053500,102.52,102.52,102.51,102.52
USDJPY,20160802,053600,102.52,102.53,102.52,102.53
USDJPY,20160802,053700,102.52,102.53,102.52,102.53
USDJPY,20160802,053800,102.53,102.53,102.53,102.53
USDJPY,20160802,053900,102.53,102.53,102.53,102.53
USDJPY,20160802,054000,102.53,102.53,102.53,102.53
USDJPY,20160802,054100,102.54,102.54,102.53,102.53
USDJPY,20160802,054200,102.53,102.53,102.53,102.53
USDJPY,20160802,054300,102.53,102.53,102.52,102.52
USDJPY,20160802,054400,102.52,102.52,102.49,102.49
USDJPY,20160802,054500,102.49,102.50,102.49,102.49
USDJPY,20160802,054600,102.48,102.49,102.42,102.42
USDJPY,20160802,054700,102.43,102.46,102.43,102.45
USDJPY,20160802,054800,102.44,102.45,102.44,102.44
USDJPY,20160802,054900,102.44,102.44,102.40,102.41
USDJPY,20160802,055000,102.42,102.43,102.41,102.42
USDJPY,20160802,055100,102.43,102.45,102.43,102.43
USDJPY,20160802,055200,102.44,102.45,102.44,102.45
USDJPY,20160802,055300,102.46,102.46,102.45,102.45
USDJPY,20160802,055400,102.45,102.45,102.42,102.43
USDJPY,20160802,055500,102.42,102.44,102.41,102.44
USDJPY,20160802,055600,102.44,102.44,102.44,102.44
USDJPY,20160802,055700,102.45,102.47,102.45,102.46
USDJPY,20160802,055800,102.46,102.46,102.46,102.46
USDJPY,20160802,055900,102.46,102.46,102.45,102.45
USDJPY,20160802,060000,102.46,102.46,102.45,102.45
USDJPY,20160802,060100,102.45,102.46,102.45,102.46
USDJPY,20160802,060200,102.45,102.46,102.45,102.46
USDJPY,20160802,060300,102.46,102.46,102.45,102.45
USDJPY,20160802,060400,102.45,102.45,102.45,102.45
USDJPY,20160802,060500,102.45,102.45,102.44,102.44
USDJPY,20160802,060600,102.44,102.44,102.43,102.44
USDJPY,20160802,060700,102.44,102.44,102.43,102.43
USDJPY,20160802,060800,102.43,102.43,102.43,102.43
USDJPY,20160802,060900,102.43,102.43,102.41,102.42
USDJPY,20160802,061000,102.42,102.43,102.41,102.42
USDJPY,20160802,061100,102.42,102.42,102.42,102.42
USDJPY,20160802,061200,102.43,102.43,102.43,102.43
USDJPY,20160802,061300,102.44,102.44,102.44,102.44
USDJPY,20160802,061400,102.44,102.49,102.44,102.49
USDJPY,20160802,061500,102.50,102.53,102.49,102.51
USDJPY,20160802,061600,102.52,102.53,102.52,102.52
USDJPY,20160802,061700,102.51,102.52,102.51,102.51
USDJPY,20160802,061800,102.50,102.50,102.50,102.50
USDJPY,20160802,061900,102.50,102.50,102.50,102.50
USDJPY,20160802,062000,102.50,102.50,102.49,102.49
USDJPY,20160802,062100,102.49,102.50,102.47,102.47
USDJPY,20160802,062200,102.46,102.47,102.45,102.47
USDJPY,20160802,062300,102.47,102.47,102.47,102.47
USDJPY,20160802,062400,102.46,102.47,102.46,102.46
USDJPY,20160802,062500,102.45,102.46,102.45,102.45
USDJPY,20160802,062600,102.45,102.45,102.45,102.45
USDJPY,20160802,062700,102.45,102.45,102.41,102.42
USDJPY,20160802,062800,102.42,102.46,102.42,102.45
USDJPY,20160802,062900,102.46,102.46,102.45,102.45
USDJPY,20160802,063000,102.46,102.47,102.45,102.46
USDJPY,20160802,063100,102.45,102.49,102.45,102.47
USDJPY,20160802,063200,102.46,102.46,102.41,102.44
USDJPY,20160802,063300,102.43,102.46,102.41,102.45
USDJPY,20160802,063400,102.44,102.45,102.43,102.45
USDJPY,20160802,063500,102.46,102.49,102.46,102.49
USDJPY,20160802,063600,102.50,102.50,102.49,102.49
USDJPY,20160802,063700,102.49,102.50,102.49,102.49
USDJPY,20160802,063800,102.49,102.54,102.49,102.54
USDJPY,20160802,063900,102.55,102.56,102.54,102.55
USDJPY,20160802,064000,102.54,102.54,102.52,102.53
USDJPY,20160802,064100,102.52,102.53,102.51,102.51
USDJPY,20160802,064200,102.50,102.50,102.50,102.50
USDJPY,20160802,064300,102.50,102.51,102.49,102.49
USDJPY,20160802,064400,102.49,102.49,102.48,102.49
USDJPY,20160802,064500,102.49,102.49,102.48,102.48
USDJPY,20160802,064600,102.49,102.50,102.48,102.49
USDJPY,20160802,064700,102.49,102.50,102.48,102.50
USDJPY,20160802,064800,102.50,102.52,102.49,102.52
USDJPY,20160802,064900,102.52,102.53,102.52,102.52
USDJPY,20160802,065000,102.52,102.53,102.52,102.53
USDJPY,20160802,065100,102.53,102.53,102.52,102.52
USDJPY,20160802,065200,102.52,102.53,102.52,102.52
USDJPY,20160802,065300,102.52,102.52,102.50,102.50
USDJPY,20160802,065400,102.51,102.51,102.50,102.50
USDJPY,20160802,065500,102.49,102.49,102.46,102.46
USDJPY,20160802,065600,102.47,102.47,102.43,102.46
USDJPY,20160802,065700,102.47,102.47,102.46,102.47
USDJPY,20160802,065800,102.46,102.47,102.46,102.47
USDJPY,20160802,065900,102.46,102.46,102.43,102.44
USDJPY,20160802,070000,102.43,102.45,102.41,102.41
USDJPY,20160802,070100,102.42,102.42,102.34,102.37
USDJPY,20160802,070200,102.36,102.37,102.36,102.36
USDJPY,20160802,070300,102.35,102.39,102.35,102.38
USDJPY,20160802,070400,102.39,102.40,102.39,102.40
USDJPY,20160802,070500,102.40,102.42,102.40,102.42
USDJPY,20160802,070600,102.43,102.46,102.42,102.44
USDJPY,20160802,070700,102.45,102.47,102.43,102.45
USDJPY,20160802,070800,102.46,102.46,102.44,102.45
USDJPY,20160802,070900,102.46,102.47,102.45,102.46
USDJPY,20160802,071000,102.46,102.46,102.44,102.44
USDJPY,20160802,071100,102.44,102.45,102.44,102.45
USDJPY,20160802,071200,102.45,102.45,102.45,102.45
USDJPY,20160802,071300,102.45,102.47,102.45,102.47
USDJPY,20160802,071400,102.48,102.50,102.48,102.50
USDJPY,20160802,071500,102.50,102.52,102.50,102.50
USDJPY,20160802,071600,102.49,102.50,102.48,102.48
USDJPY,20160802,071700,102.48,102.49,102.48,102.49
USDJPY,20160802,071800,102.48,102.48,102.45,102.46
USDJPY,20160802,071900,102.45,102.45,102.42,102.43
USDJPY,20160802,072000,102.44,102.44,102.42,102.43
USDJPY,20160802,072100,102.42,102.42,102.40,102.40
USDJPY,20160802,072200,102.39,102.40,102.37,102.39
USDJPY,20160802,072300,102.38,102.38,102.34,102.35
USDJPY,20160802,072400,102.36,102.37,102.33,102.36
USDJPY,20160802,072500,102.35,102.36,102.33,102.35
USDJPY,20160802,072600,102.35,102.36,102.35,102.36
USDJPY,20160802,072700,102.36,102.36,102.33,102.36
USDJPY,20160802,072800,102.37,102.38,102.34,102.35
USDJPY,20160802,072900,102.35,102.36,102.35,102.36
USDJPY,20160802,073000,102.37,102.38,102.37,102.37
USDJPY,20160802,073100,102.36,102.38,102.36,102.38
USDJPY,20160802,073200,102.38,102.41,102.38,102.38
USDJPY,20160802,073300,102.39,102.40,102.38,102.39
USDJPY,20160802,073400,102.39,102.39,102.39,102.39
USDJPY,20160802,073500,102.38,102.39,102.38,102.38
USDJPY,20160802,073600,102.39,102.39,102.38,102.39
USDJPY,20160802,073700,102.38,102.41,102.38,102.40
USDJPY,20160802,073800,102.40,102.40,102.39,102.39
USDJPY,20160802,073900,102.38,102.38,102.36,102.36
USDJPY,20160802,074000,102.35,102.35,102.30,102.30
USDJPY,20160802,074100,102.31,102.32,102.29,102.31
USDJPY,20160802,074200,102.30,102.32,102.30,102.32
USDJPY,20160802,074300,102.32,102.32,102.29,102.31
USDJPY,20160802,074400,102.32,102.33,102.31,102.32
USDJPY,20160802,074500,102.31,102.31,102.29,102.31
USDJPY,20160802,074600,102.31,102.31,102.31,102.31
USDJPY,20160802,074700,102.31,102.31,102.30,102.30
USDJPY,20160802,074800,102.30,102.32,102.30,102.31
USDJPY,20160802,074900,102.30,102.30,102.28,102.28
USDJPY,20160802,075000,102.27,102.28,102.24,102.28
USDJPY,20160802,075100,102.27,102.28,102.23,102.26
USDJPY,20160802,075200,102.27,102.27,102.24,102.25
USDJPY,20160802,075300,102.26,102.26,102.23,102.24
USDJPY,20160802,075400,102.23,102.26,102.23,102.26
USDJPY,20160802,075500,102.25,102.27,102.25,102.27
USDJPY,20160802,075600,102.28,102.29,102.28,102.28
USDJPY,20160802,075700,102.29,102.29,102.27,102.27
USDJPY,20160802,075800,102.27,102.27,102.24,102.24
USDJPY,20160802,075900,102.24,102.24,102.20,102.20
USDJPY,20160802,080000,102.21,102.24,102.21,102.21
USDJPY,20160802,080100,102.20,102.24,102.20,102.23
USDJPY,20160802,080200,102.22,102.22,102.15,102.18
USDJPY,20160802,080300,102.19,102.19,102.17,102.17
USDJPY,20160802,080400,102.17,102.17,102.16,102.17
USDJPY,20160802,080500,102.18,102.18,102.16,102.17
USDJPY,20160802,080600,102.18,102.19,102.16,102.16
USDJPY,20160802,080700,102.17,102.17,102.07,102.07
USDJPY,20160802,080800,102.06,102.08,101.99,102.02
USDJPY,20160802,080900,102.03,102.05,102.03,102.05
USDJPY,20160802,081000,102.04,102.08,102.03,102.05
USDJPY,20160802,081100,102.06,102.08,102.04,102.07
USDJPY,20160802,081200,102.06,102.08,102.02,102.02
USDJPY,20160802,081300,102.01,102.06,102.00,102.06
USDJPY,20160802,081400,102.07,102.08,102.04,102.07
USDJPY,20160802,081500,102.06,102.09,102.04,102.07
USDJPY,20160802,081600,102.08,102.08,102.07,102.08
USDJPY,20160802,081700,102.09,102.11,102.09,102.11
USDJPY,20160802,081800,102.12,102.13,102.12,102.12
USDJPY,20160802,081900,102.11,102.13,102.11,102.12
USDJPY,20160802,082000,102.11,102.12,102.11,102.12
USDJPY,20160802,082100,102.11,102.13,102.10,102.13
USDJPY,20160802,082200,102.12,102.12,102.11,102.12
USDJPY,20160802,082300,102.13,102.13,102.11,102.13
USDJPY,20160802,082400,102.14,102.14,102.13,102.14
USDJPY,20160802,082500,102.13,102.16,102.13,102.16
USDJPY,20160802,082600,102.15,102.15,102.14,102.14
USDJPY,20160802,082700,102.15,102.21,102.14,102.20
USDJPY,20160802,082800,102.22,102.22,102.20,102.21
USDJPY,20160802,082900,102.20,102.20,102.18,102.20
USDJPY,20160802,083000,102.19,102.20,102.19,102.19
USDJPY,20160802,083100,102.18,102.19,102.17,102.17
USDJPY,20160802,083200,102.16,102.18,102.14,102.15
USDJPY,20160802,083300,102.16,102.18,102.16,102.18
USDJPY,20160802,083400,102.17,102.19,102.17,102.18
USDJPY,20160802,083500,102.19,102.19,102.19,102.19
USDJPY,20160802,083600,102.20,102.20,102.18,102.19
USDJPY,20160802,083700,102.20,102.22,102.19,102.20
USDJPY,20160802,083800,102.19,102.20,102.18,102.20
USDJPY,20160802,083900,102.19,102.22,102.19,102.20
USDJPY,20160802,084000,102.21,102.21,102.20,102.20
USDJPY,20160802,084100,102.19,102.19,102.17,102.19
USDJPY,20160802,084200,102.18,102.23,102.18,102.22
USDJPY,20160802,084300,102.21,102.22,102.20,102.22
USDJPY,20160802,084400,102.22,102.22,102.19,102.21
USDJPY,20160802,084500,102.21,102.21,102.19,102.20
USDJPY,20160802,084600,102.19,102.20,102.19,102.19
USDJPY,20160802,084700,102.20,102.24,102.20,102.22
USDJPY,20160802,084800,102.21,102.22,102.20,102.21
USDJPY,20160802,084900,102.22,102.22,102.19,102.19
USDJPY,20160802,085000,102.20,102.21,102.19,102.21
USDJPY,20160802,085100,102.20,102.20,102.16,102.17
USDJPY,20160802,085200,102.18,102.18,102.15,102.18
USDJPY,20160802,085300,102.19,102.22,102.19,102.21
USDJPY,20160802,085400,102.22,102.25,102.20,102.24
USDJPY,20160802,085500,102.25,102.27,102.25,102.27
USDJPY,20160802,085600,102.26,102.28,102.26,102.28
USDJPY,20160802,085700,102.29,102.31,102.28,102.29
USDJPY,20160802,085800,102.28,102.31,102.28,102.29
USDJPY,20160802,085900,102.28,102.30,102.28,102.30
USDJPY,20160802,090000,102.31,102.31,102.28,102.28
USDJPY,20160802,090100,102.29,102.43,102.29,102.38
USDJPY,20160802,090200,102.37,102.42,102.36,102.40
USDJPY,20160802,090300,102.39,102.40,102.38,102.38
USDJPY,20160802,090400,102.39,102.39,102.35,102.35
USDJPY,20160802,090500,102.35,102.35,102.33,102.34
USDJPY,20160802,090600,102.34,102.34,102.33,102.33
USDJPY,20160802,090700,102.32,102.35,102.31,102.31
USDJPY,20160802,090800,102.32,102.34,102.32,102.32
USDJPY,20160802,090900,102.31,102.33,102.30,102.31
USDJPY,20160802,091000,102.32,102.33,102.29,102.29
USDJPY,20160802,091100,102.30,102.31,102.27,102.28
USDJPY,20160802,091200,102.27,102.28,102.24,102.24
USDJPY,20160802,091300,102.25,102.25,102.24,102.25
USDJPY,20160802,091400,102.26,102.26,102.24,102.24
USDJPY,20160802,091500,102.23,102.24,102.21,102.23
USDJPY,20160802,091600,102.22,102.23,102.21,102.23
USDJPY,20160802,091700,102.22,102.24,102.22,102.23
USDJPY,20160802,091800,102.22,102.23,102.19,102.22
USDJPY,20160802,091900,102.21,102.22,102.19,102.19
USDJPY,20160802,092000,102.20,102.22,102.19,102.21
USDJPY,20160802,092100,102.20,102.21,102.18,102.21
USDJPY,20160802,092200,102.20,102.21,102.19,102.19
USDJPY,20160802,092300,102.18,102.19,102.14,102.14
USDJPY,20160802,092400,102.13,102.14,102.10,102.10
USDJPY,20160802,092500,102.11,102.11,102.02,102.05
USDJPY,20160802,092600,102.06,102.09,102.05,102.05
USDJPY,20160802,092700,102.06,102.09,102.01,102.03
USDJPY,20160802,092800,102.04,102.09,102.04,102.05
USDJPY,20160802,092900,102.06,102.07,102.05,102.07
USDJPY,20160802,093000,102.08,102.09,102.07,102.08
USDJPY,20160802,093100,102.07,102.07,102.00,102.04
USDJPY,20160802,093200,102.03,102.07,102.03,102.07
USDJPY,20160802,093300,102.08,102.08,102.06,102.07
USDJPY,20160802,093400,102.07,102.07,102.04,102.06
USDJPY,20160802,093500,102.06,102.06,101.98,101.98
USDJPY,20160802,093600,101.88,101.92,101.82,101.89
USDJPY,20160802,093700,101.90,101.90,101.87,101.89
USDJPY,20160802,093800,101.88,101.91,101.87,101.89
USDJPY,20160802,093900,101.90,101.90,101.84,101.85
USDJPY,20160802,094000,101.84,101.84,101.77,101.79
USDJPY,20160802,094100,101.80,101.85,101.80,101.85
USDJPY,20160802,094200,101.84,101.86,101.83,101.86
USDJPY,20160802,094300,101.87,101.88,101.84,101.84
USDJPY,20160802,094400,101.85,101.88,101.82,101.87
USDJPY,20160802,094500,101.86,101.88,101.84,101.84
USDJPY,20160802,094600,101.83,101.83,101.73,101.75
USDJPY,20160802,094700,101.78,101.79,101.76,101.79
USDJPY,20160802,094800,101.80,101.80,101.69,101.71
USDJPY,20160802,094900,101.72,101.74,101.71,101.72
USDJPY,20160802,095000,101.71,101.77,101.71,101.77
USDJPY,20160802,095100,101.75,101.77,101.73,101.75
USDJPY,20160802,095200,101.76,101.78,101.74,101.75
USDJPY,20160802,095300,101.74,101.77,101.74,101.75
USDJPY,20160802,095400,101.74,101.77,101.74,101.75
USDJPY,20160802,095500,101.74,101.74,101.67,101.67
USDJPY,20160802,095600,101.68,101.70,101.66,101.69
USDJPY,20160802,095700,101.70,101.72,101.65,101.68
USDJPY,20160802,095800,101.67,101.71,101.66,101.66
USDJPY,20160802,095900,101.67,101.67,101.61,101.62
USDJPY,20160802,100000,101.63,101.66,101.63,101.64
USDJPY,20160802,100100,101.63,101.66,101.61,101.65
USDJPY,20160802,100200,101.66,101.69,101.66,101.67
USDJPY,20160802,100300,101.68,101.72,101.68,101.70
USDJPY,20160802,100400,101.71,101.74,101.69,101.74
USDJPY,20160802,100500,101.73,101.77,101.72,101.77
USDJPY,20160802,100600,101.76,101.76,101.73,101.74
USDJPY,20160802,100700,101.75,101.75,101.73,101.74
USDJPY,20160802,100800,101.75,101.76,101.72,101.73
USDJPY,20160802,100900,101.72,101.74,101.64,101.65
USDJPY,20160802,101000,101.66,101.78,101.66,101.77
USDJPY,20160802,101100,101.78,101.87,101.70,101.73
USDJPY,20160802,101200,101.72,101.72,101.60,101.63
USDJPY,20160802,101300,101.67,101.68,101.60,101.61
USDJPY,20160802,101400,101.62,101.68,101.62,101.66
USDJPY,20160802,101500,101.67,101.67,101.62,101.65
USDJPY,20160802,101600,101.66,101.66,101.62,101.62
USDJPY,20160802,101700,101.60,101.63,101.58,101.61
USDJPY,20160802,101800,101.62,101.62,101.54,101.56
USDJPY,20160802,101900,101.55,101.55,101.51,101.53
USDJPY,20160802,102000,101.54,101.56,101.53,101.55
USDJPY,20160802,102100,101.54,101.54,101.49,101.51
USDJPY,20160802,102200,101.52,101.53,101.48,101.50
USDJPY,20160802,102300,101.51,101.54,101.51,101.53
USDJPY,20160802,102400,101.52,101.53,101.50,101.51
USDJPY,20160802,102500,101.52,101.58,101.51,101.53
USDJPY,20160802,102600,101.52,101.52,101.49,101.52
USDJPY,20160802,102700,101.52,101.52,101.44,101.49
USDJPY,20160802,102800,101.48,101.55,101.47,101.55
USDJPY,20160802,102900,101.54,101.55,101.52,101.52
USDJPY,20160802,103000,101.53,101.54,101.51,101.54
USDJPY,20160802,103100,101.55,101.57,101.54,101.54
USDJPY,20160802,103200,101.53,101.58,101.53,101.58
USDJPY,20160802,103300,101.59,101.67,101.58,101.63
USDJPY,20160802,103400,101.62,101.68,101.60,101.68
USDJPY,20160802,103500,101.67,101.67,101.63,101.64
USDJPY,20160802,103600,101.63,101.65,101.62,101.63
USDJPY,20160802,103700,101.62,101.64,101.59,101.61
USDJPY,20160802,103800,101.61,101.64,101.60,101.64
USDJPY,20160802,103900,101.63,101.64,101.62,101.63
USDJPY,20160802,104000,101.64,101.64,101.61,101.61
USDJPY,20160802,104100,101.60,101.60,101.55,101.55
USDJPY,20160802,104200,101.56,101.60,101.56,101.58
USDJPY,20160802,104300,101.59,101.59,101.57,101.58
USDJPY,20160802,104400,101.59,101.61,101.59,101.61
USDJPY,20160802,104500,101.62,101.62,101.58,101.58
USDJPY,20160802,104600,101.57,101.60,101.55,101.59
USDJPY,20160802,104700,101.60,101.63,101.60,101.62
USDJPY,20160802,104800,101.61,101.64,101.61,101.61
USDJPY,20160802,104900,101.62,101.62,101.60,101.62
USDJPY,20160802,105000,101.62,101.65,101.61,101.65
USDJPY,20160802,105100,101.64,101.66,101.64,101.65
USDJPY,20160802,105200,101.66,101.67,101.66,101.66
USDJPY,20160802,105300,101.67,101.68,101.65,101.65
USDJPY,20160802,105400,101.65,101.65,101.63,101.64
USDJPY,20160802,105500,101.65,101.66,101.65,101.65
USDJPY,20160802,105600,101.65,101.67,101.65,101.67
USDJPY,20160802,105700,101.68,101.68,101.67,101.68
USDJPY,20160802,105800,101.69,101.71,101.69,101.70
USDJPY,20160802,105900,101.69,101.70,101.69,101.69
USDJPY,20160802,110000,101.69,101.72,101.68,101.72
USDJPY,20160802,110100,101.71,101.71,101.65,101.65
USDJPY,20160802,110200,101.66,101.67,101.64,101.65
USDJPY,20160802,110300,101.66,101.67,101.64,101.66
USDJPY,20160802,110400,101.67,101.67,101.59,101.61
USDJPY,20160802,110500,101.62,101.64,101.62,101.64
USDJPY,20160802,110600,101.63,101.64,101.61,101.61
USDJPY,20160802,110700,101.60,101.63,101.60,101.62
USDJPY,20160802,110800,101.61,101.62,101.61,101.62
USDJPY,20160802,110900,101.62,101.62,101.56,101.58
USDJPY,20160802,111000,101.57,101.57,101.54,101.56
USDJPY,20160802,111100,101.57,101.60,101.57,101.60
USDJPY,20160802,111200,101.59,101.61,101.59,101.60
USDJPY,20160802,111300,101.61,101.61,101.59,101.59
USDJPY,20160802,111400,101.60,101.61,101.60,101.60
USDJPY,20160802,111500,101.60,101.60,101.58,101.59
USDJPY,20160802,111600,101.59,101.60,101.59,101.60
USDJPY,20160802,111700,101.61,101.62,101.61,101.62
USDJPY,20160802,111800,101.62,101.62,101.61,101.61
USDJPY,20160802,111900,101.61,101.61,101.61,101.61
USDJPY,20160802,112000,101.60,101.64,101.60,101.64
USDJPY,20160802,112100,101.65,101.65,101.62,101.62
USDJPY,20160802,112200,101.63,101.66,101.63,101.64
USDJPY,20160802,112300,101.65,101.65,101.64,101.64
USDJPY,20160802,112400,101.64,101.64,101.63,101.63
USDJPY,20160802,112500,101.64,101.66,101.64,101.66
USDJPY,20160802,112600,101.65,101.68,101.65,101.66
USDJPY,20160802,112700,101.67,101.67,101.66,101.67
USDJPY,20160802,112800,101.66,101.66,101.63,101.66
USDJPY,20160802,112900,101.65,101.66,101.64,101.65
USDJPY,20160802,113000,101.66,101.70,101.65,101.70
USDJPY,20160802,113100,101.69,101.73,101.69,101.69
USDJPY,20160802,113200,101.70,101.70,101.69,101.70
USDJPY,20160802,113300,101.69,101.69,101.68,101.69
USDJPY,20160802,113400,101.69,101.69,101.67,101.68
USDJPY,20160802,113500,101.69,101.71,101.68,101.69
USDJPY,20160802,113600,101.70,101.74,101.69,101.74
USDJPY,20160802,113700,101.73,101.75,101.72,101.75
USDJPY,20160802,113800,101.75,101.75,101.74,101.74
USDJPY,20160802,113900,101.73,101.74,101.72,101.74
USDJPY,20160802,114000,101.73,101.73,101.72,101.73
USDJPY,20160802,114100,101.72,101.74,101.72,101.74
USDJPY,20160802,114200,101.75,101.75,101.73,101.73
USDJPY,20160802,114300,101.74,101.74,101.72,101.72
USDJPY,20160802,114400,101.73,101.74,101.72,101.72
USDJPY,20160802,114500,101.72,101.74,101.72,101.73
USDJPY,20160802,114600,101.74,101.74,101.73,101.73
USDJPY,20160802,114700,101.72,101.72,101.70,101.70
USDJPY,20160802,114800,101.71,101.71,101.68,101.70
USDJPY,20160802,114900,101.71,101.71,101.71,101.71
USDJPY,20160802,115000,101.71,101.71,101.67,101.67
USDJPY,20160802,115100,101.68,101.69,101.68,101.68
USDJPY,20160802,115200,101.69,101.72,101.69,101.69
USDJPY,20160802,115300,101.70,101.70,101.67,101.68
USDJPY,20160802,115400,101.67,101.68,101.66,101.66
USDJPY,20160802,115500,101.66,101.68,101.66,101.68
USDJPY,20160802,115600,101.68,101.69,101.68,101.68
USDJPY,20160802,115700,101.68,101.68,101.66,101.66
USDJPY,20160802,115800,101.66,101.67,101.66,101.67
USDJPY,20160802,115900,101.67,101.68,101.66,101.68
USDJPY,20160802,120000,101.69,101.69,101.67,101.67
USDJPY,20160802,120100,101.68,101.68,101.67,101.67
USDJPY,20160802,120200,101.66,101.67,101.65,101.66
USDJPY,20160802,120300,101.67,101.69,101.67,101.68
USDJPY,20160802,120400,101.68,101.68,101.67,101.67
USDJPY,20160802,120500,101.67,101.67,101.63,101.63
USDJPY,20160802,120600,101.62,101.62,101.59,101.59
USDJPY,20160802,120700,101.58,101.62,101.58,101.62
USDJPY,20160802,120800,101.63,101.65,101.63,101.65
USDJPY,20160802,120900,101.65,101.65,101.64,101.65
USDJPY,20160802,121000,101.64,101.65,101.64,101.65
USDJPY,20160802,121100,101.64,101.64,101.63,101.63
USDJPY,20160802,121200,101.64,101.66,101.64,101.65
USDJPY,20160802,121300,101.66,101.66,101.65,101.65
USDJPY,20160802,121400,101.65,101.67,101.65,101.67
USDJPY,20160802,121500,101.68,101.69,101.68,101.69
USDJPY,20160802,121600,101.69,101.72,101.69,101.71
USDJPY,20160802,121700,101.72,101.72,101.70,101.70
USDJPY,20160802,121800,101.69,101.69,101.69,101.69
USDJPY,20160802,121900,101.69,101.69,101.68,101.69
USDJPY,20160802,122000,101.68,101.70,101.68,101.70
USDJPY,20160802,122100,101.69,101.69,101.65,101.67
USDJPY,20160802,122200,101.66,101.67,101.66,101.66
USDJPY,20160802,122300,101.66,101.67,101.66,101.66
USDJPY,20160802,122400,101.65,101.66,101.65,101.66
USDJPY,20160802,122500,101.66,101.66,101.65,101.65
USDJPY,20160802,122600,101.66,101.67,101.66,101.66
USDJPY,20160802,122700,101.66,101.66,101.66,101.66
USDJPY,20160802,122800,101.66,101.66,101.66,101.66
USDJPY,20160802,122900,101.67,101.67,101.66,101.66
USDJPY,20160802,123000,101.66,101.67,101.66,101.67
USDJPY,20160802,123100,101.66,101.66,101.66,101.66
USDJPY,20160802,123200,101.66,101.66,101.65,101.65
USDJPY,20160802,123300,101.66,101.69,101.66,101.69
USDJPY,20160802,123400,101.70,101.70,101.68,101.69
USDJPY,20160802,123500,101.69,101.70,101.69,101.70
USDJPY,20160802,123600,101.70,101.71,101.70,101.71
USDJPY,20160802,123700,101.71,101.73,101.70,101.72
USDJPY,20160802,123800,101.72,101.72,101.71,101.71
USDJPY,20160802,123900,101.71,101.71,101.70,101.71
USDJPY,20160802,124000,101.70,101.70,101.68,101.68
USDJPY,20160802,124100,101.69,101.69,101.69,101.69
USDJPY,20160802,124200,101.69,101.69,101.69,101.69
USDJPY,20160802,124300,101.68,101.71,101.68,101.71
USDJPY,20160802,124400,101.72,101.73,101.71,101.72
USDJPY,20160802,124500,101.73,101.73,101.72,101.73
USDJPY,20160802,124600,101.73,101.77,101.73,101.74
USDJPY,20160802,124700,101.74,101.74,101.74,101.74
USDJPY,20160802,124800,101.75,101.77,101.75,101.76
USDJPY,20160802,124900,101.77,101.77,101.75,101.75
USDJPY,20160802,125000,101.74,101.75,101.74,101.74
USDJPY,20160802,125100,101.74,101.75,101.74,101.75
USDJPY,20160802,125200,101.75,101.75,101.75,101.75
USDJPY,20160802,125300,101.75,101.75,101.74,101.74
USDJPY,20160802,125400,101.74,101.75,101.74,101.75
USDJPY,20160802,125500,101.75,101.77,101.75,101.76
USDJPY,20160802,125600,101.77,101.77,101.75,101.77
USDJPY,20160802,125700,101.76,101.77,101.76,101.76
USDJPY,20160802,125800,101.76,101.77,101.76,101.76
USDJPY,20160802,125900,101.77,101.77,101.76,101.77
USDJPY,20160802,130000,101.76,101.76,101.75,101.75
USDJPY,20160802,130100,101.75,101.76,101.74,101.75
USDJPY,20160802,130200,101.74,101.75,101.74,101.75
USDJPY,20160802,130300,101.75,101.75,101.75,101.75
USDJPY,20160802,130400,101.74,101.75,101.74,101.74
USDJPY,20160802,130500,101.73,101.73,101.71,101.72
USDJPY,20160802,130600,101.72,101.72,101.71,101.71
USDJPY,20160802,130700,101.71,101.72,101.70,101.72
USDJPY,20160802,130800,101.73,101.74,101.73,101.74
USDJPY,20160802,130900,101.73,101.75,101.73,101.75
USDJPY,20160802,131000,101.75,101.75,101.75,101.75
USDJPY,20160802,131100,101.75,101.76,101.75,101.75
USDJPY,20160802,131200,101.75,101.75,101.74,101.74
USDJPY,20160802,131300,101.74,101.74,101.74,101.74
USDJPY,20160802,131400,101.73,101.73,101.73,101.73
USDJPY,20160802,131500,101.73,101.74,101.72,101.72
USDJPY,20160802,131600,101.73,101.73,101.72,101.72
USDJPY,20160802,131700,101.72,101.72,101.71,101.71
USDJPY,20160802,131800,101.72,101.72,101.71,101.71
USDJPY,20160802,131900,101.70,101.70,101.68,101.68
USDJPY,20160802,132000,101.68,101.78,101.68,101.78
USDJPY,20160802,132100,101.80,101.82,101.75,101.75
USDJPY,20160802,132200,101.74,101.75,101.71,101.75
USDJPY,20160802,132300,101.76,101.78,101.76,101.78
USDJPY,20160802,132400,101.77,101.79,101.77,101.79
USDJPY,20160802,132500,101.78,101.79,101.76,101.76
USDJPY,20160802,132600,101.75,101.76,101.75,101.76
USDJPY,20160802,132700,101.77,101.78,101.76,101.78
USDJPY,20160802,132800,101.79,101.80,101.78,101.78
USDJPY,20160802,132900,101.78,101.80,101.78,101.78
USDJPY,20160802,133000,101.79,101.79,101.79,101.79
USDJPY,20160802,133100,101.79,101.80,101.79,101.79
USDJPY,20160802,133200,101.79,101.79,101.79,101.79
USDJPY,20160802,133300,101.78,101.79,101.78,101.79
USDJPY,20160802,133400,101.78,101.79,101.78,101.78
USDJPY,20160802,133500,101.78,101.80,101.78,101.80
USDJPY,20160802,133600,101.80,101.80,101.76,101.78
USDJPY,20160802,133700,101.78,101.78,101.76,101.76
USDJPY,20160802,133800,101.76,101.76,101.75,101.75
USDJPY,20160802,133900,101.74,101.76,101.74,101.76
USDJPY,20160802,134000,101.76,101.76,101.75,101.75
USDJPY,20160802,134100,101.75,101.76,101.74,101.74
USDJPY,20160802,134200,101.74,101.75,101.74,101.74
USDJPY,20160802,134300,101.74,101.75,101.74,101.75
USDJPY,20160802,134400,101.74,101.76,101.74,101.75
USDJPY,20160802,134500,101.75,101.78,101.75,101.76
USDJPY,20160802,134600,101.75,101.76,101.75,101.75
USDJPY,20160802,134700,101.76,101.76,101.75,101.76
USDJPY,20160802,134800,101.75,101.75,101.72,101.72
USDJPY,20160802,134900,101.71,101.73,101.71,101.72
USDJPY,20160802,135000,101.72,101.73,101.72,101.73
USDJPY,20160802,135100,101.74,101.74,101.71,101.74
USDJPY,20160802,135200,101.75,101.75,101.74,101.74
USDJPY,20160802,135300,101.75,101.75,101.72,101.73
USDJPY,20160802,135400,101.74,101.74,101.74,101.74
USDJPY,20160802,135500,101.74,101.74,101.73,101.73
USDJPY,20160802,135600,101.73,101.73,101.73,101.73
USDJPY,20160802,135700,101.72,101.73,101.71,101.71
USDJPY,20160802,135800,101.70,101.70,101.70,101.70
USDJPY,20160802,135900,101.70,101.70,101.68,101.68
USDJPY,20160802,140000,101.67,101.67,101.65,101.66
USDJPY,20160802,140100,101.67,101.67,101.65,101.65
USDJPY,20160802,140200,101.64,101.64,101.61,101.61
USDJPY,20160802,140300,101.62,101.62,101.57,101.57
USDJPY,20160802,140400,101.58,101.58,101.56,101.57
USDJPY,20160802,140500,101.56,101.57,101.53,101.54
USDJPY,20160802,140600,101.54,101.56,101.48,101.48
USDJPY,20160802,140700,101.49,101.53,101.49,101.53
USDJPY,20160802,140800,101.52,101.55,101.52,101.54
USDJPY,20160802,140900,101.55,101.55,101.54,101.54
USDJPY,20160802,141000,101.55,101.56,101.53,101.55
USDJPY,20160802,141100,101.56,101.56,101.55,101.55
USDJPY,20160802,141200,101.55,101.55,101.50,101.51
USDJPY,20160802,141300,101.52,101.56,101.52,101.56
USDJPY,20160802,141400,101.55,101.56,101.55,101.55
USDJPY,20160802,141500,101.56,101.59,101.56,101.58
USDJPY,20160802,141600,101.59,101.59,101.56,101.57
USDJPY,20160802,141700,101.58,101.59,101.58,101.58
USDJPY,20160802,141800,101.57,101.59,101.57,101.59
USDJPY,20160802,141900,101.58,101.58,101.52,101.53
USDJPY,20160802,142000,101.54,101.54,101.49,101.50
USDJPY,20160802,142100,101.51,101.54,101.51,101.53
USDJPY,20160802,142200,101.52,101.53,101.51,101.53
USDJPY,20160802,142300,101.53,101.55,101.53,101.55
USDJPY,20160802,142400,101.56,101.57,101.54,101.55
USDJPY,20160802,142500,101.56,101.56,101.53,101.54
USDJPY,20160802,142600,101.55,101.55,101.53,101.54
USDJPY,20160802,142700,101.54,101.54,101.53,101.54
USDJPY,20160802,142800,101.55,101.56,101.55,101.56
USDJPY,20160802,142900,101.56,101.56,101.51,101.51
USDJPY,20160802,143000,101.52,101.55,101.52,101.53
USDJPY,20160802,143100,101.52,101.61,101.48,101.58
USDJPY,20160802,143200,101.59,101.60,101.56,101.58
USDJPY,20160802,143300,101.57,101.57,101.54,101.54
USDJPY,20160802,143400,101.53,101.56,101.53,101.56
USDJPY,20160802,143500,101.56,101.59,101.56,101.59
USDJPY,20160802,143600,101.60,101.60,101.57,101.57
USDJPY,20160802,143700,101.58,101.59,101.56,101.56
USDJPY,20160802,143800,101.57,101.58,101.57,101.58
USDJPY,20160802,143900,101.57,101.57,101.56,101.56
USDJPY,20160802,144000,101.57,101.57,101.56,101.56
USDJPY,20160802,144100,101.56,101.57,101.54,101.54
USDJPY,20160802,144200,101.53,101.54,101.52,101.54
USDJPY,20160802,144300,101.53,101.54,101.52,101.52
USDJPY,20160802,144400,101.51,101.51,101.49,101.50
USDJPY,20160802,144500,101.49,101.49,101.42,101.45
USDJPY,20160802,144600,101.46,101.47,101.45,101.46
USDJPY,20160802,144700,101.45,101.45,101.39,101.41
USDJPY,20160802,144800,101.40,101.42,101.35,101.37
USDJPY,20160802,144900,101.36,101.38,101.35,101.36
USDJPY,20160802,145000,101.37,101.37,101.33,101.34
USDJPY,20160802,145100,101.34,101.37,101.34,101.35
USDJPY,20160802,145200,101.36,101.37,101.36,101.37
USDJPY,20160802,145300,101.37,101.37,101.32,101.35
USDJPY,20160802,145400,101.36,101.36,101.34,101.35
USDJPY,20160802,145500,101.34,101.35,101.31,101.35
USDJPY,20160802,145600,101.34,101.34,101.33,101.34
USDJPY,20160802,145700,101.34,101.34,101.29,101.31
USDJPY,20160802,145800,101.30,101.32,101.29,101.32
USDJPY,20160802,145900,101.33,101.33,101.28,101.29
USDJPY,20160802,150000,101.30,101.31,101.28,101.30
USDJPY,20160802,150100,101.31,101.33,101.29,101.30
USDJPY,20160802,150200,101.29,101.29,101.25,101.27
USDJPY,20160802,150300,101.28,101.29,101.27,101.28
USDJPY,20160802,150400,101.28,101.31,101.27,101.30
USDJPY,20160802,150500,101.31,101.31,101.30,101.31
USDJPY,20160802,150600,101.30,101.31,101.29,101.30
USDJPY,20160802,150700,101.31,101.31,101.30,101.30
USDJPY,20160802,150800,101.31,101.32,101.30,101.30
USDJPY,20160802,150900,101.29,101.30,101.27,101.29
USDJPY,20160802,151000,101.30,101.32,101.28,101.31
USDJPY,20160802,151100,101.30,101.34,101.29,101.34
USDJPY,20160802,151200,101.33,101.33,101.29,101.30
USDJPY,20160802,151300,101.29,101.31,101.29,101.31
USDJPY,20160802,151400,101.30,101.31,101.29,101.29
USDJPY,20160802,151500,101.30,101.30,101.26,101.27
USDJPY,20160802,151600,101.26,101.28,101.26,101.27
USDJPY,20160802,151700,101.26,101.28,101.26,101.26
USDJPY,20160802,151800,101.26,101.27,101.25,101.26
USDJPY,20160802,151900,101.25,101.29,101.25,101.28
USDJPY,20160802,152000,101.27,101.27,101.23,101.24
USDJPY,20160802,152100,101.23,101.27,101.22,101.27
USDJPY,20160802,152200,101.26,101.27,101.24,101.26
USDJPY,20160802,152300,101.26,101.26,101.24,101.26
USDJPY,20160802,152400,101.27,101.27,101.26,101.26
USDJPY,20160802,152500,101.25,101.29,101.25,101.28
USDJPY,20160802,152600,101.29,101.30,101.28,101.30
USDJPY,20160802,152700,101.31,101.31,101.29,101.29
USDJPY,20160802,152800,101.28,101.29,101.28,101.29
USDJPY,20160802,152900,101.28,101.31,101.28,101.31
USDJPY,20160802,153000,101.32,101.32,101.29,101.30
USDJPY,20160802,153100,101.29,101.30,101.25,101.25
USDJPY,20160802,153200,101.26,101.26,101.20,101.23
USDJPY,20160802,153300,101.24,101.26,101.22,101.26
USDJPY,20160802,153400,101.25,101.27,101.25,101.26
USDJPY,20160802,153500,101.27,101.27,101.24,101.24
USDJPY,20160802,153600,101.25,101.29,101.25,101.29
USDJPY,20160802,153700,101.28,101.31,101.28,101.30
USDJPY,20160802,153800,101.29,101.29,101.26,101.27
USDJPY,20160802,153900,101.26,101.28,101.23,101.23
USDJPY,20160802,154000,101.24,101.25,101.23,101.23
USDJPY,20160802,154100,101.24,101.26,101.20,101.21
USDJPY,20160802,154200,101.22,101.24,101.21,101.23
USDJPY,20160802,154300,101.24,101.26,101.24,101.25
USDJPY,20160802,154400,101.24,101.26,101.24,101.25
USDJPY,20160802,154500,101.24,101.25,101.23,101.23
USDJPY,20160802,154600,101.22,101.27,101.22,101.27
USDJPY,20160802,154700,101.26,101.28,101.25,101.26
USDJPY,20160802,154800,101.27,101.28,101.23,101.24
USDJPY,20160802,154900,101.25,101.26,101.23,101.24
USDJPY,20160802,155000,101.25,101.27,101.24,101.25
USDJPY,20160802,155100,101.24,101.27,101.23,101.23
USDJPY,20160802,155200,101.24,101.25,101.24,101.24
USDJPY,20160802,155300,101.25,101.25,101.21,101.24
USDJPY,20160802,155400,101.25,101.26,101.24,101.25
USDJPY,20160802,155500,101.24,101.26,101.23,101.24
USDJPY,20160802,155600,101.23,101.24,101.23,101.24
USDJPY,20160802,155700,101.23,101.23,101.21,101.22
USDJPY,20160802,155800,101.23,101.24,101.17,101.19
USDJPY,20160802,155900,101.21,101.22,101.21,101.21
USDJPY,20160802,160000,101.22,101.23,101.20,101.22
USDJPY,20160802,160100,101.23,101.25,101.22,101.22
USDJPY,20160802,160200,101.21,101.22,101.19,101.19
USDJPY,20160802,160300,101.20,101.21,101.19,101.19
USDJPY,20160802,160400,101.20,101.20,101.18,101.19
USDJPY,20160802,160500,101.18,101.18,101.14,101.15
USDJPY,20160802,160600,101.16,101.16,101.13,101.14
USDJPY,20160802,160700,101.15,101.15,101.11,101.13
USDJPY,20160802,160800,101.14,101.14,101.12,101.13
USDJPY,20160802,160900,101.12,101.13,101.09,101.09
USDJPY,20160802,161000,101.10,101.12,101.08,101.10
USDJPY,20160802,161100,101.09,101.09,101.07,101.09
USDJPY,20160802,161200,101.08,101.10,101.06,101.09
USDJPY,20160802,161300,101.08,101.10,101.08,101.09
USDJPY,20160802,161400,101.10,101.12,101.08,101.08
USDJPY,20160802,161500,101.07,101.09,101.06,101.09
USDJPY,20160802,161600,101.08,101.10,101.07,101.07
USDJPY,20160802,161700,101.08,101.08,101.04,101.04
USDJPY,20160802,161800,101.05,101.07,101.04,101.06
USDJPY,20160802,161900,101.05,101.05,101.03,101.04
USDJPY,20160802,162000,101.03,101.04,101.02,101.03
USDJPY,20160802,162100,101.02,101.04,101.02,101.03
USDJPY,20160802,162200,101.04,101.07,101.04,101.07
USDJPY,20160802,162300,101.06,101.08,101.06,101.08
USDJPY,20160802,162400,101.07,101.08,101.06,101.08
USDJPY,20160802,162500,101.08,101.08,101.08,101.08
USDJPY,20160802,162600,101.09,101.09,101.04,101.06
USDJPY,20160802,162700,101.07,101.10,101.07,101.09
USDJPY,20160802,162800,101.08,101.09,101.08,101.08
USDJPY,20160802,162900,101.09,101.10,101.08,101.10
USDJPY,20160802,163000,101.11,101.11,101.09,101.10
USDJPY,20160802,163100,101.09,101.11,101.08,101.11
USDJPY,20160802,163200,101.10,101.10,101.06,101.08
USDJPY,20160802,163300,101.08,101.08,101.06,101.08
USDJPY,20160802,163400,101.07,101.07,101.03,101.06
USDJPY,20160802,163500,101.05,101.05,101.02,101.04
USDJPY,20160802,163600,101.05,101.06,101.03,101.04
USDJPY,20160802,163700,101.03,101.03,100.99,101.00
USDJPY,20160802,163800,100.99,101.02,100.99,101.02
USDJPY,20160802,163900,101.03,101.03,100.98,101.03
USDJPY,20160802,164000,101.04,101.04,100.98,101.01
USDJPY,20160802,164100,101.00,101.02,100.98,101.00
USDJPY,20160802,164200,101.01,101.03,100.98,100.98
USDJPY,20160802,164300,100.97,101.03,100.97,101.03
USDJPY,20160802,164400,101.02,101.03,101.00,101.03
USDJPY,20160802,164500,101.03,101.03,100.97,101.02
USDJPY,20160802,164600,101.01,101.02,100.96,101.01
USDJPY,20160802,164700,101.00,101.03,100.95,101.00
USDJPY,20160802,164800,100.99,100.99,100.97,100.97
USDJPY,20160802,164900,100.96,100.99,100.96,100.98
USDJPY,20160802,165000,100.97,101.01,100.97,100.99
USDJPY,20160802,165100,100.99,100.99,100.97,100.97
USDJPY,20160802,165200,100.97,101.00,100.97,100.98
USDJPY,20160802,165300,100.97,100.97,100.94,100.96
USDJPY,20160802,165400,100.95,100.99,100.94,100.97
USDJPY,20160802,165500,100.98,101.00,100.97,100.99
USDJPY,20160802,165600,100.98,101.01,100.98,100.99
USDJPY,20160802,165700,101.00,101.00,100.95,100.95
USDJPY,20160802,165800,100.94,100.99,100.94,100.98
USDJPY,20160802,165900,100.97,100.99,100.94,100.99
USDJPY,20160802,170000,100.98,100.98,100.94,100.97
USDJPY,20160802,170100,100.98,100.98,100.90,100.93
USDJPY,20160802,170200,100.92,100.94,100.91,100.91
USDJPY,20160802,170300,100.90,100.95,100.90,100.95
USDJPY,20160802,170400,100.94,100.95,100.92,100.95
USDJPY,20160802,170500,100.96,100.96,100.94,100.94
USDJPY,20160802,170600,100.93,100.93,100.91,100.93
USDJPY,20160802,170700,100.93,100.95,100.92,100.93
USDJPY,20160802,170800,100.92,100.94,100.92,100.94
USDJPY,20160802,170900,100.94,100.94,100.93,100.93
USDJPY,20160802,171000,100.94,100.94,100.91,100.92
USDJPY,20160802,171100,100.91,100.92,100.91,100.92
USDJPY,20160802,171200,100.93,100.94,100.93,100.94
USDJPY,20160802,171300,100.93,100.94,100.93,100.94
USDJPY,20160802,171400,100.94,100.94,100.93,100.94
USDJPY,20160802,171500,100.94,100.96,100.94,100.96
USDJPY,20160802,171600,100.96,100.97,100.95,100.95
USDJPY,20160802,171700,100.94,100.96,100.94,100.94
USDJPY,20160802,171800,100.93,100.95,100.93,100.95
USDJPY,20160802,171900,100.94,100.97,100.94,100.97
USDJPY,20160802,172000,100.96,100.97,100.95,100.96
USDJPY,20160802,172100,100.95,100.95,100.94,100.95
USDJPY,20160802,172200,100.95,100.95,100.94,100.95
USDJPY,20160802,172300,100.95,100.95,100.93,100.93
USDJPY,20160802,172400,100.94,100.94,100.93,100.94
USDJPY,20160802,172500,100.93,100.94,100.92,100.93
USDJPY,20160802,172600,100.93,100.94,100.92,100.92
USDJPY,20160802,172700,100.92,100.92,100.90,100.92
USDJPY,20160802,172800,100.92,100.93,100.91,100.92
USDJPY,20160802,172900,100.91,100.94,100.91,100.94
USDJPY,20160802,173000,100.94,100.95,100.94,100.94
USDJPY,20160802,173100,100.94,100.95,100.94,100.95
USDJPY,20160802,173200,100.94,100.95,100.93,100.94
USDJPY,20160802,173300,100.93,100.93,100.92,100.93
USDJPY,20160802,173400,100.93,100.94,100.93,100.93
USDJPY,20160802,173500,100.92,100.93,100.90,100.91
USDJPY,20160802,173600,100.91,100.91,100.86,100.89
USDJPY,20160802,173700,100.89,100.89,100.88,100.88
USDJPY,20160802,173800,100.89,100.89,100.88,100.88
USDJPY,20160802,173900,100.89,100.89,100.86,100.86
USDJPY,20160802,174000,100.85,100.87,100.85,100.87
USDJPY,20160802,174100,100.86,100.86,100.83,100.84
USDJPY,20160802,174200,100.83,100.84,100.83,100.84
USDJPY,20160802,174300,100.83,100.83,100.81,100.81
USDJPY,20160802,174400,100.81,100.82,100.81,100.82
USDJPY,20160802,174500,100.81,100.81,100.81,100.81
USDJPY,20160802,174600,100.81,100.81,100.80,100.81
USDJPY,20160802,174700,100.82,100.83,100.82,100.83
USDJPY,20160802,174800,100.82,100.82,100.81,100.81
USDJPY,20160802,174900,100.80,100.82,100.80,100.82
USDJPY,20160802,175000,100.82,100.83,100.81,100.82
USDJPY,20160802,175100,100.81,100.83,100.81,100.83
USDJPY,20160802,175200,100.82,100.83,100.82,100.82
USDJPY,20160802,175300,100.82,100.82,100.81,100.82
USDJPY,20160802,175400,100.81,100.84,100.81,100.83
USDJPY,20160802,175500,100.83,100.83,100.83,100.83
USDJPY,20160802,175600,100.84,100.84,100.83,100.83
USDJPY,20160802,175700,100.82,100.82,100.81,100.82
USDJPY,20160802,175800,100.82,100.82,100.79,100.79
USDJPY,20160802,175900,100.80,100.80,100.80,100.80
USDJPY,20160802,180000,100.80,100.81,100.80,100.81
USDJPY,20160802,180100,100.82,100.83,100.81,100.82
USDJPY,20160802,180200,100.82,100.83,100.82,100.83
USDJPY,20160802,180300,100.83,100.83,100.83,100.83
USDJPY,20160802,180400,100.83,100.83,100.82,100.82
USDJPY,20160802,180500,100.83,100.83,100.83,100.83
USDJPY,20160802,180600,100.83,100.88,100.83,100.88
USDJPY,20160802,180700,100.89,100.89,100.88,100.89
USDJPY,20160802,180800,100.89,100.89,100.88,100.89
USDJPY,20160802,180900,100.88,100.89,100.88,100.89
USDJPY,20160802,181000,100.88,100.88,100.87,100.87
USDJPY,20160802,181100,100.87,100.87,100.87,100.87
USDJPY,20160802,181200,100.87,100.88,100.87,100.88
USDJPY,20160802,181300,100.87,100.88,100.87,100.87
USDJPY,20160802,181400,100.86,100.87,100.85,100.85
USDJPY,20160802,181500,100.85,100.86,100.85,100.86
USDJPY,20160802,181600,100.85,100.85,100.84,100.84
USDJPY,20160802,181700,100.84,100.84,100.81,100.82
USDJPY,20160802,181800,100.81,100.83,100.81,100.82
USDJPY,20160802,181900,100.82,100.83,100.82,100.82
USDJPY,20160802,182000,100.83,100.83,100.81,100.81
USDJPY,20160802,182100,100.82,100.82,100.81,100.81
USDJPY,20160802,182200,100.81,100.81,100.81,100.81
USDJPY,20160802,182300,100.80,100.81,100.80,100.80
USDJPY,20160802,182400,100.80,100.82,100.80,100.82
USDJPY,20160802,182500,100.82,100.82,100.82,100.82
USDJPY,20160802,182600,100.82,100.82,100.79,100.79
USDJPY,20160802,182700,100.80,100.80,100.79,100.80
USDJPY,20160802,182800,100.81,100.82,100.80,100.80
USDJPY,20160802,182900,100.80,100.80,100.78,100.78
USDJPY,20160802,183000,100.77,100.77,100.73,100.74
USDJPY,20160802,183100,100.73,100.74,100.67,100.70
USDJPY,20160802,183200,100.69,100.71,100.68,100.71
USDJPY,20160802,183300,100.71,100.71,100.70,100.70
USDJPY,20160802,183400,100.69,100.71,100.69,100.69
USDJPY,20160802,183500,100.70,100.71,100.69,100.71
USDJPY,20160802,183600,100.70,100.70,100.69,100.70
USDJPY,20160802,183700,100.70,100.72,100.70,100.72
USDJPY,20160802,183800,100.71,100.71,100.70,100.70
USDJPY,20160802,183900,100.71,100.73,100.71,100.72
USDJPY,20160802,184000,100.71,100.72,100.71,100.72
USDJPY,20160802,184100,100.72,100.72,100.72,100.72
USDJPY,20160802,184200,100.73,100.75,100.73,100.74
USDJPY,20160802,184300,100.74,100.74,100.72,100.73
USDJPY,20160802,184400,100.73,100.74,100.73,100.74
USDJPY,20160802,184500,100.74,100.75,100.74,100.75
USDJPY,20160802,184600,100.74,100.76,100.74,100.76
USDJPY,20160802,184700,100.76,100.76,100.75,100.76
USDJPY,20160802,184800,100.76,100.77,100.76,100.77
USDJPY,20160802,184900,100.76,100.76,100.75,100.76
USDJPY,20160802,185000,100.76,100.77,100.76,100.77
USDJPY,20160802,185100,100.78,100.79,100.78,100.79
USDJPY,20160802,185200,100.78,100.79,100.78,100.79
USDJPY,20160802,185300,100.79,100.79,100.78,100.79
USDJPY,20160802,185400,100.79,100.80,100.79,100.79
USDJPY,20160802,185500,100.79,100.79,100.78,100.78
USDJPY,20160802,185600,100.77,100.78,100.77,100.78
USDJPY,20160802,185700,100.77,100.77,100.75,100.75
USDJPY,20160802,185800,100.75,100.75,100.71,100.71
USDJPY,20160802,185900,100.72,100.74,100.72,100.74
USDJPY,20160802,190000,100.74,100.74,100.74,100.74
USDJPY,20160802,190100,100.73,100.74,100.71,100.72
USDJPY,20160802,190200,100.71,100.72,100.71,100.72
USDJPY,20160802,190300,100.71,100.72,100.71,100.72
USDJPY,20160802,190400,100.71,100.72,100.70,100.70
USDJPY,20160802,190500,100.70,100.71,100.70,100.70
USDJPY,20160802,190600,100.71,100.71,100.68,100.69
USDJPY,20160802,190700,100.68,100.69,100.67,100.67
USDJPY,20160802,190800,100.68,100.68,100.67,100.67
USDJPY,20160802,190900,100.66,100.68,100.66,100.68
USDJPY,20160802,191000,100.69,100.69,100.68,100.69
USDJPY,20160802,191100,100.69,100.71,100.69,100.71
USDJPY,20160802,191200,100.70,100.73,100.70,100.73
USDJPY,20160802,191300,100.72,100.72,100.72,100.72
USDJPY,20160802,191400,100.72,100.73,100.72,100.72
USDJPY,20160802,191500,100.71,100.71,100.69,100.70
USDJPY,20160802,191600,100.70,100.71,100.70,100.71
USDJPY,20160802,191700,100.70,100.72,100.70,100.72
USDJPY,20160802,191800,100.72,100.73,100.72,100.73
USDJPY,20160802,191900,100.72,100.73,100.70,100.70
USDJPY,20160802,192000,100.71,100.71,100.69,100.69
USDJPY,20160802,192100,100.70,100.70,100.69,100.70
USDJPY,20160802,192200,100.69,100.69,100.68,100.69
USDJPY,20160802,192300,100.69,100.72,100.69,100.72
USDJPY,20160802,192400,100.72,100.72,100.71,100.71
USDJPY,20160802,192500,100.71,100.73,100.71,100.73
USDJPY,20160802,192600,100.73,100.76,100.73,100.76
USDJPY,20160802,192700,100.76,100.76,100.75,100.76
USDJPY,20160802,192800,100.77,100.77,100.76,100.76
USDJPY,20160802,192900,100.75,100.77,100.75,100.77
USDJPY,20160802,193000,100.76,100.78,100.76,100.78
USDJPY,20160802,193100,100.78,100.78,100.78,100.78
USDJPY,20160802,193200,100.78,100.78,100.76,100.76
USDJPY,20160802,193300,100.77,100.78,100.76,100.77
USDJPY,20160802,193400,100.77,100.77,100.77,100.77
USDJPY,20160802,193500,100.77,100.77,100.76,100.76
USDJPY,20160802,193600,100.77,100.77,100.77,100.77
USDJPY,20160802,193700,100.78,100.78,100.76,100.78
USDJPY,20160802,193800,100.78,100.79,100.78,100.79
USDJPY,20160802,193900,100.80,100.81,100.78,100.78
USDJPY,20160802,194000,100.79,100.79,100.76,100.76
USDJPY,20160802,194100,100.77,100.77,100.76,100.76
USDJPY,20160802,194200,100.76,100.76,100.75,100.75
USDJPY,20160802,194300,100.75,100.77,100.75,100.77
USDJPY,20160802,194400,100.77,100.77,100.77,100.77
USDJPY,20160802,194500,100.77,100.77,100.77,100.77
USDJPY,20160802,194600,100.77,100.80,100.77,100.80
USDJPY,20160802,194700,100.79,100.79,100.78,100.79
USDJPY,20160802,194800,100.78,100.80,100.78,100.79
USDJPY,20160802,194900,100.80,100.80,100.79,100.79
USDJPY,20160802,195000,100.79,100.79,100.79,100.79
USDJPY,20160802,195100,100.79,100.80,100.79,100.80
USDJPY,20160802,195200,100.80,100.82,100.80,100.82
USDJPY,20160802,195300,100.82,100.82,100.81,100.81
USDJPY,20160802,195400,100.82,100.83,100.82,100.83
USDJPY,20160802,195500,100.83,100.85,100.83,100.83
USDJPY,20160802,195600,100.83,100.83,100.83,100.83
USDJPY,20160802,195700,100.83,100.83,100.82,100.82
USDJPY,20160802,195800,100.82,100.83,100.82,100.83
USDJPY,20160802,195900,100.83,100.83,100.83,100.83
USDJPY,20160802,200000,100.83,100.83,100.82,100.82
USDJPY,20160802,200100,100.82,100.82,100.82,100.82
USDJPY,20160802,200200,100.83,100.84,100.83,100.83
USDJPY,20160802,200300,100.82,100.83,100.82,100.82
USDJPY,20160802,200400,100.82,100.82,100.82,100.82
USDJPY,20160802,200500,100.82,100.82,100.81,100.81
USDJPY,20160802,200600,100.81,100.81,100.79,100.80
USDJPY,20160802,200700,100.80,100.81,100.80,100.81
USDJPY,20160802,200800,100.81,100.83,100.81,100.83
USDJPY,20160802,200900,100.83,100.84,100.83,100.83
USDJPY,20160802,201000,100.83,100.85,100.83,100.84
USDJPY,20160802,201100,100.85,100.85,100.83,100.84
USDJPY,20160802,201200,100.84,100.84,100.84,100.84
USDJPY,20160802,201300,100.84,100.85,100.84,100.85
USDJPY,20160802,201400,100.85,100.86,100.85,100.86
USDJPY,20160802,201500,100.85,100.86,100.85,100.86
USDJPY,20160802,201600,100.85,100.87,100.85,100.85
USDJPY,20160802,201700,100.84,100.84,100.82,100.82
USDJPY,20160802,201800,100.83,100.83,100.82,100.83
USDJPY,20160802,201900,100.83,100.83,100.82,100.82
USDJPY,20160802,202000,100.81,100.82,100.81,100.82
USDJPY,20160802,202100,100.81,100.81,100.81,100.81
USDJPY,20160802,202200,100.81,100.81,100.79,100.80
USDJPY,20160802,202300,100.80,100.81,100.80,100.80
USDJPY,20160802,202400,100.81,100.81,100.81,100.81
USDJPY,20160802,202500,100.81,100.82,100.81,100.81
USDJPY,20160802,202600,100.82,100.82,100.80,100.81
USDJPY,20160802,202700,100.82,100.83,100.81,100.81
USDJPY,20160802,202800,100.81,100.81,100.80,100.80
USDJPY,20160802,202900,100.80,100.80,100.78,100.78
USDJPY,20160802,203000,100.79,100.80,100.78,100.78
USDJPY,20160802,203100,100.79,100.79,100.78,100.78
USDJPY,20160802,203200,100.78,100.78,100.78,100.78
USDJPY,20160802,203300,100.77,100.78,100.76,100.78
USDJPY,20160802,203400,100.77,100.77,100.76,100.76
USDJPY,20160802,203500,100.77,100.77,100.74,100.75
USDJPY,20160802,203600,100.76,100.78,100.75,100.78
USDJPY,20160802,203700,100.79,100.79,100.78,100.79
USDJPY,20160802,203800,100.80,100.82,100.80,100.81
USDJPY,20160802,203900,100.82,100.82,100.80,100.80
USDJPY,20160802,204000,100.81,100.81,100.80,100.80
USDJPY,20160802,204100,100.80,100.81,100.80,100.81
USDJPY,20160802,204200,100.81,100.81,100.81,100.81
USDJPY,20160802,204300,100.80,100.83,100.80,100.81
USDJPY,20160802,204400,100.80,100.82,100.80,100.81
USDJPY,20160802,204500,100.82,100.83,100.82,100.83
USDJPY,20160802,204600,100.83,100.83,100.82,100.82
USDJPY,20160802,204700,100.82,100.83,100.82,100.83
USDJPY,20160802,204800,100.83,100.85,100.83,100.85
USDJPY,20160802,204900,100.86,100.87,100.86,100.87
USDJPY,20160802,205000,100.87,100.88,100.87,100.88
USDJPY,20160802,205100,100.87,100.88,100.87,100.88
USDJPY,20160802,205200,100.88,100.90,100.88,100.89
USDJPY,20160802,205300,100.88,100.91,100.88,100.89
USDJPY,20160802,205400,100.89,100.89,100.88,100.89
USDJPY,20160802,205500,100.88,100.89,100.88,100.89
USDJPY,20160802,205600,100.89,100.90,100.89,100.90
USDJPY,20160802,205700,100.90,100.91,100.90,100.91
USDJPY,20160802,205800,100.90,100.90,100.89,100.89
USDJPY,20160802,205900,100.90,100.90,100.88,100.88
USDJPY,20160802,210000,100.87,100.91,100.86,100.90
USDJPY,20160802,210100,100.89,100.90,100.89,100.90
USDJPY,20160802,210200,100.90,100.90,100.89,100.89
USDJPY,20160802,210300,100.88,100.90,100.88,100.90
USDJPY,20160802,210400,100.90,100.90,100.90,100.90
USDJPY,20160802,210500,100.90,100.90,100.89,100.89
USDJPY,20160802,210600,100.90,100.91,100.89,100.91
USDJPY,20160802,210700,100.91,100.91,100.90,100.90
USDJPY,20160802,210800,100.91,100.91,100.90,100.90
USDJPY,20160802,210900,100.90,100.90,100.89,100.89
USDJPY,20160802,211000,100.89,100.89,100.89,100.89
USDJPY,20160802,211100,100.88,100.88,100.87,100.87
USDJPY,20160802,211200,100.87,100.87,100.86,100.86
USDJPY,20160802,211300,100.86,100.87,100.86,100.87
USDJPY,20160802,211400,100.87,100.87,100.85,100.86
USDJPY,20160802,211500,100.86,100.86,100.85,100.85
USDJPY,20160802,211600,100.85,100.86,100.85,100.85
USDJPY,20160802,211700,100.85,100.86,100.85,100.86
USDJPY,20160802,211800,100.86,100.86,100.86,100.86
USDJPY,20160802,211900,100.86,100.86,100.85,100.85
USDJPY,20160802,212000,100.86,100.87,100.86,100.87
USDJPY,20160802,212100,100.87,100.87,100.86,100.86
USDJPY,20160802,212200,100.86,100.86,100.86,100.86
USDJPY,20160802,212300,100.87,100.88,100.86,100.88
USDJPY,20160802,212400,100.89,100.91,100.89,100.91
USDJPY,20160802,212500,100.92,100.93,100.91,100.91
USDJPY,20160802,212600,100.90,100.90,100.90,100.90
USDJPY,20160802,212700,100.90,100.91,100.89,100.89
USDJPY,20160802,212800,100.89,100.91,100.89,100.91
USDJPY,20160802,212900,100.91,100.92,100.91,100.92
USDJPY,20160802,213000,100.91,100.91,100.90,100.91
USDJPY,20160802,213100,100.90,100.91,100.90,100.90
USDJPY,20160802,213200,100.91,100.91,100.89,100.90
USDJPY,20160802,213300,100.90,100.91,100.90,100.91
USDJPY,20160802,213400,100.92,100.92,100.91,100.92
USDJPY,20160802,213500,100.92,100.92,100.91,100.91
USDJPY,20160802,213600,100.91,100.91,100.90,100.91
USDJPY,20160802,213700,100.90,100.91,100.90,100.91
USDJPY,20160802,213800,100.90,100.91,100.90,100.90
USDJPY,20160802,213900,100.91,100.91,100.91,100.91
USDJPY,20160802,214000,100.91,100.91,100.90,100.90
USDJPY,20160802,214100,100.90,100.90,100.88,100.88
USDJPY,20160802,214200,100.87,100.88,100.87,100.88
USDJPY,20160802,214300,100.87,100.87,100.84,100.84
USDJPY,20160802,214400,100.85,100.85,100.82,100.82
USDJPY,20160802,214500,100.82,100.83,100.82,100.83
USDJPY,20160802,214600,100.83,100.84,100.83,100.84
USDJPY,20160802,214700,100.84,100.88,100.84,100.87
USDJPY,20160802,214800,100.88,100.88,100.87,100.87
USDJPY,20160802,214900,100.88,100.88,100.85,100.85
USDJPY,20160802,215000,100.84,100.85,100.84,100.85
USDJPY,20160802,215100,100.84,100.85,100.84,100.85
USDJPY,20160802,215200,100.85,100.85,100.85,100.85
USDJPY,20160802,215300,100.86,100.86,100.85,100.86
USDJPY,20160802,215400,100.86,100.86,100.85,100.85
USDJPY,20160802,215500,100.85,100.85,100.84,100.85
USDJPY,20160802,215600,100.86,100.86,100.85,100.86
USDJPY,20160802,215700,100.86,100.86,100.86,100.86
USDJPY,20160802,215800,100.86,100.87,100.83,100.83
USDJPY,20160802,215900,100.84,100.85,100.84,100.85
USDJPY,20160802,220000,100.86,100.86,100.84,100.84
USDJPY,20160802,220100,100.83,100.83,100.80,100.82
USDJPY,20160802,220200,100.83,100.86,100.83,100.86
USDJPY,20160802,220300,100.86,100.87,100.86,100.87
USDJPY,20160802,220400,100.87,100.88,100.87,100.88
USDJPY,20160802,220500,100.89,100.89,100.88,100.88
USDJPY,20160802,220600,100.89,100.89,100.89,100.89
USDJPY,20160802,220700,100.89,100.89,100.89,100.89
USDJPY,20160802,220800,100.89,100.89,100.89,100.89
USDJPY,20160802,220900,100.89,100.89,100.89,100.89
USDJPY,20160802,221000,100.89,100.89,100.89,100.89
USDJPY,20160802,221100,100.89,100.90,100.89,100.90
USDJPY,20160802,221200,100.89,100.90,100.89,100.89
USDJPY,20160802,221300,100.88,100.89,100.88,100.89
USDJPY,20160802,221400,100.88,100.89,100.88,100.88
USDJPY,20160802,221500,100.88,100.89,100.88,100.89
USDJPY,20160802,221600,100.90,100.90,100.90,100.90
USDJPY,20160802,221700,100.90,100.90,100.89,100.89
USDJPY,20160802,221800,100.88,100.89,100.88,100.89
USDJPY,20160802,221900,100.89,100.89,100.89,100.89
USDJPY,20160802,222000,100.89,100.90,100.89,100.90
USDJPY,20160802,222100,100.90,100.92,100.90,100.92
USDJPY,20160802,222200,100.92,100.92,100.92,100.92
USDJPY,20160802,222300,100.92,100.92,100.92,100.92
USDJPY,20160802,222400,100.92,100.92,100.91,100.92
USDJPY,20160802,222500,100.92,100.92,100.92,100.92
USDJPY,20160802,222600,100.92,100.92,100.91,100.91
USDJPY,20160802,222700,100.90,100.91,100.90,100.91
USDJPY,20160802,222800,100.91,100.91,100.91,100.91
USDJPY,20160802,222900,100.91,100.91,100.91,100.91
USDJPY,20160802,223000,100.92,100.93,100.92,100.92
USDJPY,20160802,223100,100.91,100.91,100.90,100.90
USDJPY,20160802,223200,100.90,100.90,100.89,100.89
USDJPY,20160802,223300,100.90,100.90,100.90,100.90
USDJPY,20160802,223400,100.90,100.90,100.90,100.90
USDJPY,20160802,223500,100.90,100.90,100.89,100.90
USDJPY,20160802,223600,100.91,100.91,100.90,100.90
USDJPY,20160802,223700,100.90,100.90,100.88,100.88
USDJPY,20160802,223800,100.88,100.89,100.88,100.89
USDJPY,20160802,223900,100.89,100.89,100.88,100.88
USDJPY,20160802,224000,100.88,100.88,100.88,100.88
USDJPY,20160802,224100,100.87,100.88,100.87,100.88
USDJPY,20160802,224200,100.88,100.88,100.87,100.87
USDJPY,20160802,224300,100.87,100.87,100.87,100.87
USDJPY,20160802,224400,100.87,100.87,100.87,100.87
USDJPY,20160802,224500,100.88,100.88,100.87,100.88
USDJPY,20160802,224600,100.88,100.88,100.87,100.88
USDJPY,20160802,224700,100.88,100.88,100.88,100.88
USDJPY,20160802,224800,100.88,100.88,100.87,100.87
USDJPY,20160802,224900,100.88,100.88,100.88,100.88
USDJPY,20160802,225000,100.88,100.88,100.87,100.87
USDJPY,20160802,225100,100.88,100.88,100.88,100.88
USDJPY,20160802,225200,100.88,100.88,100.88,100.88
USDJPY,20160802,225300,100.88,100.89,100.88,100.88
USDJPY,20160802,225400,100.88,100.88,100.87,100.88
USDJPY,20160802,225500,100.87,100.87,100.87,100.87
USDJPY,20160802,225600,100.87,100.88,100.87,100.88
USDJPY,20160802,225700,100.88,100.88,100.88,100.88
USDJPY,20160802,225800,100.87,100.88,100.87,100.87
USDJPY,20160802,225900,100.87,100.88,100.87,100.87
USDJPY,20160802,230000,100.88,100.88,100.87,100.87
USDJPY,20160802,230100,100.86,100.86,100.86,100.86
USDJPY,20160802,230200,100.86,100.86,100.86,100.86
USDJPY,20160802,230300,100.86,100.87,100.86,100.87
USDJPY,20160802,230400,100.86,100.88,100.86,100.87
USDJPY,20160802,230500,100.87,100.87,100.86,100.86
USDJPY,20160802,230600,100.87,100.87,100.87,100.87
USDJPY,20160802,230700,100.87,100.87,100.87,100.87
USDJPY,20160802,230800,100.87,100.87,100.87,100.87
USDJPY,20160802,230900,100.87,100.87,100.87,100.87
USDJPY,20160802,231000,100.87,100.87,100.86,100.86
USDJPY,20160802,231100,100.86,100.86,100.86,100.86
USDJPY,20160802,231200,100.86,100.86,100.86,100.86
USDJPY,20160802,231300,100.86,100.86,100.86,100.86
USDJPY,20160802,231400,100.86,100.86,100.86,100.86
USDJPY,20160802,231500,100.86,100.86,100.85,100.85
USDJPY,20160802,231600,100.85,100.85,100.85,100.85
USDJPY,20160802,231700,100.86,100.86,100.85,100.86
USDJPY,20160802,231800,100.86,100.86,100.85,100.86
USDJPY,20160802,231900,100.86,100.86,100.85,100.86
USDJPY,20160802,232000,100.85,100.86,100.85,100.86
USDJPY,20160802,232100,100.86,100.86,100.86,100.86
USDJPY,20160802,232200,100.86,100.86,100.86,100.86
USDJPY,20160802,232300,100.86,100.86,100.86,100.86
USDJPY,20160802,232400,100.86,100.87,100.86,100.87
USDJPY,20160802,232500,100.87,100.88,100.87,100.87
USDJPY,20160802,232600,100.87,100.87,100.86,100.87
USDJPY,20160802,232700,100.87,100.88,100.86,100.87
USDJPY,20160802,232800,100.85,100.85,100.85,100.85
USDJPY,20160802,232900,100.85,100.85,100.84,100.85
USDJPY,20160802,233000,100.85,100.86,100.85,100.86
USDJPY,20160802,233100,100.87,100.87,100.85,100.85
USDJPY,20160802,233200,100.85,100.85,100.85,100.85
USDJPY,20160802,233300,100.85,100.87,100.85,100.87
USDJPY,20160802,233400,100.86,100.86,100.86,100.86
USDJPY,20160802,233500,100.86,100.86,100.86,100.86
USDJPY,20160802,233600,100.87,100.87,100.86,100.86
USDJPY,20160802,233700,100.86,100.86,100.86,100.86
USDJPY,20160802,233800,100.86,100.86,100.86,100.86
USDJPY,20160802,233900,100.86,100.86,100.86,100.86
USDJPY,20160802,234000,100.86,100.86,100.86,100.86
USDJPY,20160802,234100,100.86,100.88,100.86,100.88
USDJPY,20160802,234200,100.88,100.89,100.88,100.89
USDJPY,20160802,234300,100.90,100.90,100.87,100.87
USDJPY,20160802,234400,100.87,100.88,100.87,100.88
USDJPY,20160802,234500,100.88,100.88,100.88,100.88
USDJPY,20160802,234600,100.89,100.89,100.88,100.88
USDJPY,20160802,234700,100.88,100.89,100.88,100.89
USDJPY,20160802,234800,100.88,100.88,100.88,100.88
USDJPY,20160802,234900,100.88,100.89,100.88,100.88
USDJPY,20160802,235000,100.88,100.88,100.88,100.88
USDJPY,20160802,235100,100.88,100.88,100.88,100.88
USDJPY,20160802,235200,100.88,100.88,100.88,100.88
USDJPY,20160802,235300,100.88,100.90,100.88,100.90
USDJPY,20160802,235400,100.89,100.90,100.89,100.90
USDJPY,20160802,235500,100.90,100.91,100.90,100.91
USDJPY,20160802,235600,100.90,100.90,100.88,100.90
USDJPY,20160802,235700,100.89,100.90,100.88,100.88
USDJPY,20160802,235800,100.89,100.89,100.89,100.89
USDJPY,20160802,235900,100.89,100.90,100.89,100.90
USDJPY,20160803,000000,100.90,100.90,100.90,100.90
USDJPY,20160803,000100,100.90,100.91,100.90,100.91
USDJPY,20160803,000200,100.90,100.91,100.89,100.89
USDJPY,20160803,000300,100.90,100.90,100.90,100.90
USDJPY,20160803,000400,100.90,100.92,100.90,100.92
USDJPY,20160803,000500,100.93,100.94,100.93,100.94
USDJPY,20160803,000600,100.94,100.95,100.94,100.95
USDJPY,20160803,000700,100.95,100.96,100.95,100.95
USDJPY,20160803,000800,100.96,100.96,100.95,100.96
USDJPY,20160803,000900,100.96,100.96,100.96,100.96
USDJPY,20160803,001000,100.96,100.96,100.95,100.95
USDJPY,20160803,001100,100.96,100.96,100.95,100.95
USDJPY,20160803,001200,100.95,100.95,100.95,100.95
USDJPY,20160803,001300,100.95,100.96,100.95,100.96
USDJPY,20160803,001400,100.96,100.96,100.95,100.95
USDJPY,20160803,001500,100.96,100.96,100.95,100.96
USDJPY,20160803,001600,100.96,100.96,100.95,100.95
USDJPY,20160803,001700,100.96,100.96,100.96,100.96
USDJPY,20160803,001800,100.96,100.97,100.96,100.97
USDJPY,20160803,001900,100.97,100.97,100.96,100.96
USDJPY,20160803,002000,100.95,100.95,100.93,100.93
USDJPY,20160803,002100,100.93,100.93,100.91,100.91
USDJPY,20160803,002200,100.91,100.91,100.91,100.91
USDJPY,20160803,002300,100.92,100.92,100.92,100.92
USDJPY,20160803,002400,100.92,100.92,100.92,100.92
USDJPY,20160803,002500,100.93,100.95,100.93,100.95
USDJPY,20160803,002600,100.95,100.96,100.95,100.96
USDJPY,20160803,002700,100.96,100.97,100.96,100.97
USDJPY,20160803,002800,100.97,100.97,100.97,100.97
USDJPY,20160803,002900,100.97,100.97,100.97,100.97
USDJPY,20160803,003000,100.97,100.97,100.97,100.97
USDJPY,20160803,003100,100.97,100.97,100.97,100.97
USDJPY,20160803,003200,100.98,100.98,100.97,100.97
USDJPY,20160803,003300,100.98,100.98,100.97,100.97
USDJPY,20160803,003400,100.97,100.97,100.97,100.97
USDJPY,20160803,003500,100.96,100.96,100.93,100.93
USDJPY,20160803,003600,100.94,100.94,100.93,100.93
USDJPY,20160803,003700,100.93,100.93,100.93,100.93
USDJPY,20160803,003800,100.93,100.93,100.93,100.93
USDJPY,20160803,003900,100.93,100.93,100.92,100.92
USDJPY,20160803,004000,100.93,100.94,100.93,100.94
USDJPY,20160803,004100,100.95,101.00,100.95,101.00
USDJPY,20160803,004200,101.01,101.02,100.99,100.99
USDJPY,20160803,004300,101.00,101.01,101.00,101.01
USDJPY,20160803,004400,101.01,101.01,101.00,101.00
USDJPY,20160803,004500,100.99,101.00,100.99,101.00
USDJPY,20160803,004600,101.00,101.00,100.99,100.99
USDJPY,20160803,004700,100.99,101.01,100.99,101.01
USDJPY,20160803,004800,101.01,101.02,101.01,101.02
USDJPY,20160803,004900,101.01,101.01,101.00,101.00
USDJPY,20160803,005000,100.99,100.99,100.99,100.99
USDJPY,20160803,005100,100.99,100.99,100.99,100.99
USDJPY,20160803,005200,100.99,100.99,100.98,100.99
USDJPY,20160803,005300,100.99,101.01,100.99,101.01
USDJPY,20160803,005400,101.01,101.01,101.00,101.01
USDJPY,20160803,005500,101.01,101.03,101.01,101.02
USDJPY,20160803,005600,101.01,101.02,101.01,101.01
USDJPY,20160803,005700,101.01,101.01,101.00,101.00
USDJPY,20160803,005800,100.99,101.00,100.99,101.00
USDJPY,20160803,005900,101.01,101.02,101.01,101.02
USDJPY,20160803,010000,101.02,101.02,101.02,101.02
USDJPY,20160803,010100,101.01,101.01,101.00,101.00
USDJPY,20160803,010200,101.00,101.00,101.00,101.00
USDJPY,20160803,010300,100.99,100.99,100.95,100.96
USDJPY,20160803,010400,100.96,100.96,100.96,100.96
USDJPY,20160803,010500,100.96,100.96,100.96,100.96
USDJPY,20160803,010600,100.97,100.98,100.97,100.97
USDJPY,20160803,010700,100.98,101.02,100.98,101.00
USDJPY,20160803,010800,101.01,101.01,101.01,101.01
USDJPY,20160803,010900,101.01,101.01,101.01,101.01
USDJPY,20160803,011000,101.01,101.01,101.01,101.01
USDJPY,20160803,011100,101.01,101.01,100.98,100.98
USDJPY,20160803,011200,100.99,100.99,100.99,100.99
USDJPY,20160803,011300,100.99,101.01,100.99,101.01
USDJPY,20160803,011400,101.01,101.01,101.01,101.01
USDJPY,20160803,011500,101.02,101.03,101.02,101.03
USDJPY,20160803,011600,101.04,101.04,101.02,101.03
USDJPY,20160803,011700,101.02,101.04,101.02,101.03
USDJPY,20160803,011800,101.04,101.05,101.04,101.05
USDJPY,20160803,011900,101.04,101.08,101.04,101.07
USDJPY,20160803,012000,101.07,101.08,101.07,101.07
USDJPY,20160803,012100,101.07,101.07,101.07,101.07
USDJPY,20160803,012200,101.07,101.09,101.07,101.09
USDJPY,20160803,012300,101.08,101.09,101.08,101.09
USDJPY,20160803,012400,101.08,101.09,101.04,101.04
USDJPY,20160803,012500,101.04,101.05,101.04,101.05
USDJPY,20160803,012600,101.06,101.06,101.05,101.06
USDJPY,20160803,012700,101.07,101.08,101.07,101.07
USDJPY,20160803,012800,101.08,101.09,101.07,101.08
USDJPY,20160803,012900,101.09,101.11,101.09,101.10
USDJPY,20160803,013000,101.10,101.10,101.06,101.06
USDJPY,20160803,013100,101.07,101.07,101.06,101.07
USDJPY,20160803,013200,101.07,101.07,101.07,101.07
USDJPY,20160803,013300,101.07,101.07,101.07,101.07
USDJPY,20160803,013400,101.06,101.06,101.06,101.06
USDJPY,20160803,013500,101.06,101.06,101.06,101.06
USDJPY,20160803,013600,101.05,101.05,101.03,101.04
USDJPY,20160803,013700,101.03,101.03,101.03,101.03
USDJPY,20160803,013800,101.03,101.04,101.03,101.04
USDJPY,20160803,013900,101.05,101.07,101.05,101.05
USDJPY,20160803,014000,101.06,101.08,101.06,101.08
USDJPY,20160803,014100,101.08,101.08,101.07,101.07
USDJPY,20160803,014200,101.06,101.06,101.03,101.03
USDJPY,20160803,014300,101.03,101.03,101.02,101.02
USDJPY,20160803,014400,101.02,101.04,101.02,101.04
USDJPY,20160803,014500,101.06,101.09,101.05,101.09
USDJPY,20160803,014600,101.08,101.08,101.06,101.07
USDJPY,20160803,014700,101.06,101.08,101.03,101.08
USDJPY,20160803,014800,101.07,101.07,101.06,101.06
USDJPY,20160803,014900,101.05,101.06,101.04,101.04
USDJPY,20160803,015000,101.04,101.04,101.03,101.03
USDJPY,20160803,015100,101.03,101.03,101.01,101.02
USDJPY,20160803,015200,101.02,101.02,101.01,101.02
USDJPY,20160803,015300,101.01,101.02,101.01,101.02
USDJPY,20160803,015400,101.02,101.02,101.02,101.02
USDJPY,20160803,015500,101.02,101.02,101.02,101.02
USDJPY,20160803,015600,101.01,101.01,100.99,101.01
USDJPY,20160803,015700,101.02,101.02,101.02,101.02
USDJPY,20160803,015800,101.02,101.05,101.02,101.05
USDJPY,20160803,015900,101.06,101.07,101.05,101.06
USDJPY,20160803,020000,101.06,101.07,101.05,101.06
USDJPY,20160803,020100,101.07,101.12,101.05,101.12
USDJPY,20160803,020200,101.11,101.11,101.09,101.09
USDJPY,20160803,020300,101.10,101.12,101.10,101.12
USDJPY,20160803,020400,101.13,101.15,101.13,101.13
USDJPY,20160803,020500,101.13,101.13,101.10,101.11
USDJPY,20160803,020600,101.10,101.11,101.08,101.08
USDJPY,20160803,020700,101.07,101.09,101.07,101.07
USDJPY,20160803,020800,101.08,101.08,101.07,101.08
USDJPY,20160803,020900,101.09,101.09,101.08,101.08
USDJPY,20160803,021000,101.09,101.11,101.09,101.10
USDJPY,20160803,021100,101.10,101.11,101.10,101.11
USDJPY,20160803,021200,101.10,101.10,101.09,101.10
USDJPY,20160803,021300,101.09,101.11,101.09,101.11
USDJPY,20160803,021400,101.12,101.13,101.12,101.13
USDJPY,20160803,021500,101.14,101.14,101.13,101.13
USDJPY,20160803,021600,101.13,101.13,101.12,101.12
USDJPY,20160803,021700,101.11,101.12,101.10,101.12
USDJPY,20160803,021800,101.13,101.15,101.13,101.14
USDJPY,20160803,021900,101.14,101.16,101.14,101.16
USDJPY,20160803,022000,101.15,101.16,101.15,101.15
USDJPY,20160803,022100,101.15,101.16,101.14,101.16
USDJPY,20160803,022200,101.17,101.18,101.16,101.18
USDJPY,20160803,022300,101.17,101.19,101.17,101.19
USDJPY,20160803,022400,101.18,101.19,101.17,101.18
USDJPY,20160803,022500,101.18,101.18,101.18,101.18
USDJPY,20160803,022600,101.17,101.19,101.16,101.18
USDJPY,20160803,022700,101.18,101.19,101.17,101.19
USDJPY,20160803,022800,101.18,101.18,101.17,101.18
USDJPY,20160803,022900,101.17,101.18,101.16,101.17
USDJPY,20160803,023000,101.18,101.18,101.17,101.17
USDJPY,20160803,023100,101.18,101.18,101.16,101.16
USDJPY,20160803,023200,101.17,101.17,101.17,101.17
USDJPY,20160803,023300,101.17,101.18,101.16,101.16
USDJPY,20160803,023400,101.17,101.17,101.16,101.17
USDJPY,20160803,023500,101.17,101.17,101.17,101.17
USDJPY,20160803,023600,101.18,101.18,101.17,101.17
USDJPY,20160803,023700,101.17,101.17,101.17,101.17
USDJPY,20160803,023800,101.16,101.18,101.16,101.18
USDJPY,20160803,023900,101.19,101.20,101.19,101.20
USDJPY,20160803,024000,101.19,101.22,101.19,101.22
USDJPY,20160803,024100,101.21,101.21,101.20,101.21
USDJPY,20160803,024200,101.20,101.21,101.19,101.19
USDJPY,20160803,024300,101.19,101.20,101.19,101.19
USDJPY,20160803,024400,101.20,101.22,101.20,101.22
USDJPY,20160803,024500,101.23,101.23,101.22,101.22
USDJPY,20160803,024600,101.23,101.24,101.23,101.24
USDJPY,20160803,024700,101.25,101.26,101.23,101.24
USDJPY,20160803,024800,101.23,101.24,101.23,101.23
USDJPY,20160803,024900,101.23,101.25,101.23,101.24
USDJPY,20160803,025000,101.24,101.24,101.21,101.21
USDJPY,20160803,025100,101.20,101.20,101.19,101.20
USDJPY,20160803,025200,101.19,101.19,101.17,101.17
USDJPY,20160803,025300,101.18,101.18,101.17,101.18
USDJPY,20160803,025400,101.18,101.21,101.18,101.21
USDJPY,20160803,025500,101.20,101.20,101.15,101.15
USDJPY,20160803,025600,101.16,101.19,101.16,101.19
USDJPY,20160803,025700,101.20,101.22,101.20,101.22
USDJPY,20160803,025800,101.23,101.25,101.23,101.23
USDJPY,20160803,025900,101.22,101.23,101.22,101.23
USDJPY,20160803,030000,101.23,101.23,101.21,101.21
USDJPY,20160803,030100,101.20,101.20,101.18,101.18
USDJPY,20160803,030200,101.17,101.17,101.15,101.15
USDJPY,20160803,030300,101.16,101.19,101.16,101.19
USDJPY,20160803,030400,101.19,101.21,101.16,101.16
USDJPY,20160803,030500,101.15,101.17,101.15,101.17
USDJPY,20160803,030600,101.16,101.16,101.13,101.15
USDJPY,20160803,030700,101.14,101.14,101.13,101.13
USDJPY,20160803,030800,101.13,101.13,101.10,101.10
USDJPY,20160803,030900,101.09,101.09,101.07,101.08
USDJPY,20160803,031000,101.09,101.10,101.08,101.08
USDJPY,20160803,031100,101.07,101.10,101.07,101.10
USDJPY,20160803,031200,101.09,101.12,101.09,101.12
USDJPY,20160803,031300,101.13,101.14,101.12,101.12
USDJPY,20160803,031400,101.13,101.15,101.12,101.13
USDJPY,20160803,031500,101.14,101.15,101.12,101.12
USDJPY,20160803,031600,101.11,101.13,101.09,101.12
USDJPY,20160803,031700,101.13,101.14,101.11,101.11
USDJPY,20160803,031800,101.10,101.10,101.08,101.10
USDJPY,20160803,031900,101.09,101.09,101.09,101.09
USDJPY,20160803,032000,101.08,101.09,101.06,101.08
USDJPY,20160803,032100,101.09,101.10,101.07,101.10
USDJPY,20160803,032200,101.09,101.12,101.09,101.11
USDJPY,20160803,032300,101.12,101.14,101.12,101.13
USDJPY,20160803,032400,101.12,101.13,101.12,101.13
USDJPY,20160803,032500,101.12,101.13,101.12,101.12
USDJPY,20160803,032600,101.12,101.12,101.10,101.10
USDJPY,20160803,032700,101.11,101.13,101.11,101.12
USDJPY,20160803,032800,101.13,101.17,101.13,101.17
USDJPY,20160803,032900,101.18,101.20,101.18,101.20
USDJPY,20160803,033000,101.19,101.24,101.19,101.21
USDJPY,20160803,033100,101.22,101.25,101.22,101.25
USDJPY,20160803,033200,101.24,101.26,101.24,101.26
USDJPY,20160803,033300,101.27,101.33,101.27,101.29
USDJPY,20160803,033400,101.29,101.29,101.28,101.28
USDJPY,20160803,033500,101.29,101.29,101.26,101.27
USDJPY,20160803,033600,101.28,101.30,101.28,101.30
USDJPY,20160803,033700,101.31,101.32,101.30,101.31
USDJPY,20160803,033800,101.30,101.30,101.30,101.30
USDJPY,20160803,033900,101.30,101.30,101.26,101.27
USDJPY,20160803,034000,101.27,101.29,101.27,101.29
USDJPY,20160803,034100,101.30,101.32,101.29,101.29
USDJPY,20160803,034200,101.28,101.30,101.27,101.27
USDJPY,20160803,034300,101.27,101.30,101.26,101.28
USDJPY,20160803,034400,101.27,101.28,101.27,101.28
USDJPY,20160803,034500,101.29,101.29,101.28,101.29
USDJPY,20160803,034600,101.28,101.28,101.24,101.25
USDJPY,20160803,034700,101.25,101.25,101.24,101.25
USDJPY,20160803,034800,101.25,101.25,101.24,101.25
USDJPY,20160803,034900,101.24,101.25,101.22,101.22
USDJPY,20160803,035000,101.23,101.24,101.22,101.24
USDJPY,20160803,035100,101.24,101.25,101.24,101.25
USDJPY,20160803,035200,101.24,101.25,101.24,101.24
USDJPY,20160803,035300,101.23,101.24,101.23,101.23
USDJPY,20160803,035400,101.22,101.22,101.21,101.22
USDJPY,20160803,035500,101.23,101.24,101.23,101.24
USDJPY,20160803,035600,101.23,101.24,101.22,101.24
USDJPY,20160803,035700,101.23,101.23,101.21,101.21
USDJPY,20160803,035800,101.22,101.24,101.22,101.24
USDJPY,20160803,035900,101.23,101.27,101.23,101.26
USDJPY,20160803,040000,101.27,101.27,101.25,101.25
USDJPY,20160803,040100,101.25,101.27,101.25,101.27
USDJPY,20160803,040200,101.28,101.29,101.27,101.28
USDJPY,20160803,040300,101.28,101.29,101.28,101.28
USDJPY,20160803,040400,101.27,101.27,101.27,101.27
USDJPY,20160803,040500,101.27,101.27,101.26,101.26
USDJPY,20160803,040600,101.27,101.28,101.26,101.26
USDJPY,20160803,040700,101.27,101.27,101.22,101.23
USDJPY,20160803,040800,101.22,101.23,101.21,101.21
USDJPY,20160803,040900,101.21,101.21,101.20,101.20
USDJPY,20160803,041000,101.20,101.23,101.20,101.23
USDJPY,20160803,041100,101.22,101.23,101.22,101.23
USDJPY,20160803,041200,101.23,101.23,101.23,101.23
USDJPY,20160803,041300,101.23,101.23,101.23,101.23
USDJPY,20160803,041400,101.23,101.23,101.20,101.21
USDJPY,20160803,041500,101.21,101.22,101.21,101.22
USDJPY,20160803,041600,101.23,101.23,101.21,101.23
USDJPY,20160803,041700,101.23,101.23,101.23,101.23
USDJPY,20160803,041800,101.22,101.23,101.22,101.23
USDJPY,20160803,041900,101.23,101.23,101.23,101.23
USDJPY,20160803,042000,101.23,101.23,101.23,101.23
USDJPY,20160803,042100,101.22,101.23,101.22,101.22
USDJPY,20160803,042200,101.21,101.21,101.19,101.19
USDJPY,20160803,042300,101.20,101.20,101.19,101.19
USDJPY,20160803,042400,101.19,101.19,101.16,101.16
USDJPY,20160803,042500,101.17,101.18,101.16,101.18
USDJPY,20160803,042600,101.19,101.19,101.18,101.18
USDJPY,20160803,042700,101.17,101.17,101.16,101.16
USDJPY,20160803,042800,101.17,101.18,101.17,101.18
USDJPY,20160803,042900,101.18,101.18,101.17,101.18
USDJPY,20160803,043000,101.18,101.21,101.18,101.20
USDJPY,20160803,043100,101.21,101.23,101.21,101.23
USDJPY,20160803,043200,101.23,101.26,101.23,101.25
USDJPY,20160803,043300,101.24,101.24,101.23,101.24
USDJPY,20160803,043400,101.24,101.24,101.24,101.24
USDJPY,20160803,043500,101.24,101.24,101.23,101.23
USDJPY,20160803,043600,101.23,101.23,101.22,101.22
USDJPY,20160803,043700,101.20,101.22,101.20,101.20
USDJPY,20160803,043800,101.19,101.19,101.17,101.17
USDJPY,20160803,043900,101.17,101.19,101.17,101.19
USDJPY,20160803,044000,101.18,101.19,101.17,101.19
USDJPY,20160803,044100,101.18,101.18,101.17,101.17
USDJPY,20160803,044200,101.17,101.18,101.16,101.18
USDJPY,20160803,044300,101.18,101.18,101.17,101.17
USDJPY,20160803,044400,101.17,101.17,101.17,101.17
USDJPY,20160803,044500,101.18,101.19,101.18,101.19
USDJPY,20160803,044600,101.18,101.18,101.18,101.18
USDJPY,20160803,044700,101.19,101.19,101.18,101.18
USDJPY,20160803,044800,101.18,101.18,101.17,101.17
USDJPY,20160803,044900,101.16,101.17,101.16,101.16
USDJPY,20160803,045000,101.15,101.17,101.15,101.16
USDJPY,20160803,045100,101.17,101.17,101.17,101.17
USDJPY,20160803,045200,101.17,101.19,101.17,101.18
USDJPY,20160803,045300,101.17,101.17,101.16,101.17
USDJPY,20160803,045400,101.17,101.18,101.17,101.18
USDJPY,20160803,045500,101.18,101.21,101.18,101.21
USDJPY,20160803,045600,101.21,101.21,101.19,101.19
USDJPY,20160803,045700,101.19,101.21,101.19,101.21
USDJPY,20160803,045800,101.22,101.22,101.21,101.21
USDJPY,20160803,045900,101.21,101.21,101.21,101.21
USDJPY,20160803,050000,101.21,101.22,101.20,101.20
USDJPY,20160803,050100,101.21,101.21,101.20,101.20
USDJPY,20160803,050200,101.21,101.21,101.21,101.21
USDJPY,20160803,050300,101.21,101.23,101.21,101.22
USDJPY,20160803,050400,101.21,101.21,101.20,101.21
USDJPY,20160803,050500,101.22,101.23,101.22,101.23
USDJPY,20160803,050600,101.23,101.24,101.22,101.22
USDJPY,20160803,050700,101.22,101.22,101.22,101.22
USDJPY,20160803,050800,101.22,101.22,101.22,101.22
USDJPY,20160803,050900,101.22,101.23,101.22,101.22
USDJPY,20160803,051000,101.22,101.22,101.22,101.22
USDJPY,20160803,051100,101.23,101.23,101.22,101.22
USDJPY,20160803,051200,101.22,101.22,101.20,101.20
USDJPY,20160803,051300,101.19,101.19,101.17,101.18
USDJPY,20160803,051400,101.18,101.19,101.18,101.19
USDJPY,20160803,051500,101.19,101.19,101.19,101.19
USDJPY,20160803,051600,101.20,101.20,101.20,101.20
USDJPY,20160803,051700,101.20,101.21,101.20,101.20
USDJPY,20160803,051800,101.20,101.20,101.20,101.20
USDJPY,20160803,051900,101.20,101.21,101.20,101.21
USDJPY,20160803,052000,101.21,101.21,101.20,101.21
USDJPY,20160803,052100,101.21,101.21,101.20,101.21
USDJPY,20160803,052200,101.21,101.21,101.21,101.21
USDJPY,20160803,052300,101.22,101.22,101.21,101.21
USDJPY,20160803,052400,101.21,101.22,101.21,101.22
USDJPY,20160803,052500,101.21,101.21,101.21,101.21
USDJPY,20160803,052600,101.22,101.22,101.21,101.22
USDJPY,20160803,052700,101.22,101.22,101.20,101.20
USDJPY,20160803,052800,101.20,101.20,101.20,101.20
USDJPY,20160803,052900,101.20,101.20,101.19,101.19
USDJPY,20160803,053000,101.19,101.20,101.19,101.19
USDJPY,20160803,053100,101.20,101.21,101.20,101.21
USDJPY,20160803,053200,101.20,101.23,101.20,101.21
USDJPY,20160803,053300,101.21,101.21,101.20,101.20
USDJPY,20160803,053400,101.21,101.21,101.21,101.21
USDJPY,20160803,053500,101.21,101.21,101.21,101.21
USDJPY,20160803,053600,101.21,101.22,101.21,101.22
USDJPY,20160803,053700,101.22,101.23,101.22,101.22
USDJPY,20160803,053800,101.23,101.23,101.22,101.23
USDJPY,20160803,053900,101.23,101.24,101.23,101.23
USDJPY,20160803,054000,101.23,101.23,101.18,101.19
USDJPY,20160803,054100,101.20,101.20,101.18,101.19
USDJPY,20160803,054200,101.18,101.18,101.17,101.17
USDJPY,20160803,054300,101.17,101.17,101.15,101.15
USDJPY,20160803,054400,101.14,101.14,101.07,101.07
USDJPY,20160803,054500,101.08,101.08,100.99,101.00
USDJPY,20160803,054600,100.99,101.01,100.97,101.01
USDJPY,20160803,054700,101.00,101.00,100.97,100.97
USDJPY,20160803,054800,100.89,100.95,100.88,100.88
USDJPY,20160803,054900,100.89,100.92,100.89,100.92
USDJPY,20160803,055000,100.91,100.92,100.90,100.92
USDJPY,20160803,055100,100.91,100.94,100.91,100.94
USDJPY,20160803,055200,100.93,100.93,100.91,100.91
USDJPY,20160803,055300,100.90,100.92,100.90,100.91
USDJPY,20160803,055400,100.90,100.91,100.88,100.90
USDJPY,20160803,055500,100.91,100.91,100.87,100.87
USDJPY,20160803,055600,100.88,100.88,100.84,100.86
USDJPY,20160803,055700,100.85,100.86,100.82,100.83
USDJPY,20160803,055800,100.82,100.85,100.82,100.85
USDJPY,20160803,055900,100.84,100.86,100.84,100.85
USDJPY,20160803,060000,100.84,100.84,100.80,100.82
USDJPY,20160803,060100,100.83,100.84,100.82,100.83
USDJPY,20160803,060200,100.84,100.84,100.82,100.84
USDJPY,20160803,060300,100.85,100.88,100.85,100.88
USDJPY,20160803,060400,100.89,100.89,100.87,100.88
USDJPY,20160803,060500,100.87,100.88,100.87,100.88
USDJPY,20160803,060600,100.87,100.88,100.86,100.87
USDJPY,20160803,060700,100.86,100.88,100.86,100.87
USDJPY,20160803,060800,100.87,100.88,100.87,100.88
USDJPY,20160803,060900,100.87,100.88,100.87,100.88
USDJPY,20160803,061000,100.88,100.89,100.88,100.88
USDJPY,20160803,061100,100.89,100.89,100.88,100.88
USDJPY,20160803,061200,100.88,100.89,100.88,100.89
USDJPY,20160803,061300,100.88,100.88,100.87,100.87
USDJPY,20160803,061400,100.87,100.88,100.87,100.88
USDJPY,20160803,061500,100.88,100.88,100.86,100.88
USDJPY,20160803,061600,100.87,100.87,100.87,100.87
USDJPY,20160803,061700,100.87,100.87,100.84,100.85
USDJPY,20160803,061800,100.85,100.86,100.85,100.86
USDJPY,20160803,061900,100.86,100.87,100.86,100.87
USDJPY,20160803,062000,100.88,100.88,100.87,100.87
USDJPY,20160803,062100,100.88,100.88,100.86,100.86
USDJPY,20160803,062200,100.86,100.87,100.85,100.87
USDJPY,20160803,062300,100.87,100.87,100.87,100.87
USDJPY,20160803,062400,100.88,100.88,100.87,100.87
USDJPY,20160803,062500,100.86,100.86,100.82,100.82
USDJPY,20160803,062600,100.83,100.83,100.82,100.82
USDJPY,20160803,062700,100.83,100.83,100.80,100.81
USDJPY,20160803,062800,100.80,100.80,100.76,100.76
USDJPY,20160803,062900,100.77,100.78,100.76,100.76
USDJPY,20160803,063000,100.76,100.79,100.76,100.78
USDJPY,20160803,063100,100.77,100.78,100.77,100.77
USDJPY,20160803,063200,100.76,100.76,100.73,100.74
USDJPY,20160803,063300,100.75,100.75,100.74,100.74
USDJPY,20160803,063400,100.75,100.76,100.75,100.76
USDJPY,20160803,063500,100.75,100.78,100.75,100.77
USDJPY,20160803,063600,100.76,100.77,100.75,100.76
USDJPY,20160803,063700,100.75,100.76,100.74,100.74
USDJPY,20160803,063800,100.73,100.77,100.73,100.76
USDJPY,20160803,063900,100.75,100.76,100.75,100.75
USDJPY,20160803,064000,100.74,100.76,100.74,100.76
USDJPY,20160803,064100,100.75,100.76,100.75,100.75
USDJPY,20160803,064200,100.75,100.76,100.75,100.76
USDJPY,20160803,064300,100.76,100.81,100.76,100.81
USDJPY,20160803,064400,100.82,100.85,100.80,100.85
USDJPY,20160803,064500,100.86,100.91,100.85,100.90
USDJPY,20160803,064600,100.89,100.92,100.88,100.92
USDJPY,20160803,064700,100.93,100.96,100.92,100.93
USDJPY,20160803,064800,100.93,100.96,100.93,100.94
USDJPY,20160803,064900,100.95,100.99,100.94,100.94
USDJPY,20160803,065000,100.95,100.96,100.92,100.93
USDJPY,20160803,065100,100.92,100.95,100.91,100.95
USDJPY,20160803,065200,100.94,100.99,100.93,100.98
USDJPY,20160803,065300,100.97,100.98,100.94,100.95
USDJPY,20160803,065400,100.96,100.97,100.95,100.97
USDJPY,20160803,065500,100.98,100.99,100.96,100.97
USDJPY,20160803,065600,100.97,101.07,100.97,101.06
USDJPY,20160803,065700,101.07,101.10,101.06,101.06
USDJPY,20160803,065800,101.07,101.07,101.06,101.06
USDJPY,20160803,065900,101.07,101.09,101.06,101.07
USDJPY,20160803,070000,101.06,101.06,101.05,101.06
USDJPY,20160803,070100,101.07,101.11,101.07,101.10
USDJPY,20160803,070200,101.09,101.09,101.07,101.07
USDJPY,20160803,070300,101.08,101.09,101.07,101.07
USDJPY,20160803,070400,101.06,101.08,101.05,101.08
USDJPY,20160803,070500,101.07,101.08,101.06,101.06
USDJPY,20160803,070600,101.07,101.09,101.06,101.06
USDJPY,20160803,070700,101.07,101.07,101.05,101.05
USDJPY,20160803,070800,101.04,101.05,101.04,101.05
USDJPY,20160803,070900,101.05,101.05,101.03,101.04
USDJPY,20160803,071000,101.03,101.03,101.01,101.02
USDJPY,20160803,071100,101.02,101.04,101.02,101.04
USDJPY,20160803,071200,101.03,101.04,101.01,101.02
USDJPY,20160803,071300,101.03,101.03,100.98,100.99
USDJPY,20160803,071400,100.98,101.00,100.98,101.00
USDJPY,20160803,071500,101.01,101.02,101.00,101.01
USDJPY,20160803,071600,101.01,101.02,101.01,101.01
USDJPY,20160803,071700,101.02,101.03,101.01,101.01
USDJPY,20160803,071800,101.01,101.01,101.01,101.01
USDJPY,20160803,071900,101.00,101.00,100.94,100.95
USDJPY,20160803,072000,100.94,100.97,100.94,100.95
USDJPY,20160803,072100,100.96,100.96,100.94,100.95
USDJPY,20160803,072200,100.96,100.96,100.95,100.95
USDJPY,20160803,072300,100.95,100.96,100.95,100.95
USDJPY,20160803,072400,100.94,100.94,100.93,100.94
USDJPY,20160803,072500,100.93,100.95,100.93,100.94
USDJPY,20160803,072600,100.94,100.96,100.94,100.96
USDJPY,20160803,072700,100.97,101.03,100.97,101.03
USDJPY,20160803,072800,101.02,101.02,100.99,100.99
USDJPY,20160803,072900,100.99,101.03,100.98,101.03
USDJPY,20160803,073000,101.02,101.02,101.00,101.01
USDJPY,20160803,073100,101.02,101.02,101.01,101.02
USDJPY,20160803,073200,101.01,101.01,100.97,100.99
USDJPY,20160803,073300,101.00,101.01,100.99,100.99
USDJPY,20160803,073400,100.99,100.99,100.99,100.99
USDJPY,20160803,073500,101.00,101.00,100.99,101.00
USDJPY,20160803,073600,101.01,101.04,101.01,101.04
USDJPY,20160803,073700,101.05,101.09,101.05,101.09
USDJPY,20160803,073800,101.10,101.10,101.06,101.07
USDJPY,20160803,073900,101.08,101.09,101.08,101.08
USDJPY,20160803,074000,101.07,101.07,101.03,101.04
USDJPY,20160803,074100,101.05,101.06,101.03,101.03
USDJPY,20160803,074200,101.04,101.04,101.02,101.03
USDJPY,20160803,074300,101.02,101.03,101.02,101.03
USDJPY,20160803,074400,101.03,101.03,101.03,101.03
USDJPY,20160803,074500,101.02,101.07,101.02,101.06
USDJPY,20160803,074600,101.07,101.07,101.01,101.01
USDJPY,20160803,074700,101.00,101.02,101.00,101.02
USDJPY,20160803,074800,101.02,101.02,101.00,101.02
USDJPY,20160803,074900,101.01,101.02,101.01,101.01
USDJPY,20160803,075000,101.02,101.03,101.01,101.03
USDJPY,20160803,075100,101.02,101.02,100.97,100.97
USDJPY,20160803,075200,100.98,100.98,100.96,100.98
USDJPY,20160803,075300,100.97,100.98,100.95,100.96
USDJPY,20160803,075400,100.96,100.99,100.96,100.99
USDJPY,20160803,075500,101.00,101.00,100.99,100.99
USDJPY,20160803,075600,100.98,100.98,100.95,100.97
USDJPY,20160803,075700,100.97,100.97,100.96,100.96
USDJPY,20160803,075800,100.97,101.00,100.97,100.98
USDJPY,20160803,075900,100.99,101.00,100.99,100.99
USDJPY,20160803,080000,100.99,101.06,100.99,101.06
USDJPY,20160803,080100,101.07,101.08,101.04,101.04
USDJPY,20160803,080200,101.03,101.03,101.00,101.00
USDJPY,20160803,080300,100.99,101.02,100.99,100.99
USDJPY,20160803,080400,100.98,101.01,100.98,101.01
USDJPY,20160803,080500,101.00,101.02,100.98,100.98
USDJPY,20160803,080600,100.99,100.99,100.93,100.95
USDJPY,20160803,080700,100.96,100.97,100.93,100.96
USDJPY,20160803,080800,100.95,100.95,100.94,100.94
USDJPY,20160803,080900,100.95,100.95,100.94,100.94
USDJPY,20160803,081000,100.95,100.95,100.93,100.94
USDJPY,20160803,081100,100.93,100.93,100.90,100.90
USDJPY,20160803,081200,100.91,100.91,100.87,100.87
USDJPY,20160803,081300,100.88,100.88,100.87,100.88
USDJPY,20160803,081400,100.87,100.90,100.87,100.88
USDJPY,20160803,081500,100.87,100.88,100.86,100.88
USDJPY,20160803,081600,100.89,100.94,100.89,100.92
USDJPY,20160803,081700,100.93,100.93,100.91,100.92
USDJPY,20160803,081800,100.93,100.93,100.93,100.93
USDJPY,20160803,081900,100.93,100.94,100.93,100.94
USDJPY,20160803,082000,100.95,100.96,100.95,100.96
USDJPY,20160803,082100,100.95,100.97,100.95,100.96
USDJPY,20160803,082200,100.95,100.97,100.95,100.97
USDJPY,20160803,082300,100.97,100.97,100.96,100.96
USDJPY,20160803,082400,100.95,100.96,100.95,100.96
USDJPY,20160803,082500,100.95,100.98,100.95,100.98
USDJPY,20160803,082600,100.97,100.99,100.97,100.99
USDJPY,20160803,082700,100.98,100.99,100.97,100.99
USDJPY,20160803,082800,100.99,101.03,100.97,101.03
USDJPY,20160803,082900,101.02,101.06,101.02,101.06
USDJPY,20160803,083000,101.07,101.08,101.05,101.05
USDJPY,20160803,083100,101.04,101.07,101.04,101.07
USDJPY,20160803,083200,101.07,101.07,101.04,101.05
USDJPY,20160803,083300,101.06,101.06,101.04,101.05
USDJPY,20160803,083400,101.04,101.04,101.03,101.04
USDJPY,20160803,083500,101.05,101.05,101.03,101.04
USDJPY,20160803,083600,101.04,101.05,101.04,101.05
USDJPY,20160803,083700,101.04,101.04,101.04,101.04
USDJPY,20160803,083800,101.03,101.03,101.02,101.03
USDJPY,20160803,083900,101.03,101.03,101.03,101.03
USDJPY,20160803,084000,101.02,101.04,101.02,101.04
USDJPY,20160803,084100,101.04,101.04,101.02,101.02
USDJPY,20160803,084200,101.01,101.02,101.01,101.01
USDJPY,20160803,084300,101.02,101.02,101.01,101.02
USDJPY,20160803,084400,101.02,101.02,101.01,101.02
USDJPY,20160803,084500,101.03,101.04,100.99,101.01
USDJPY,20160803,084600,101.02,101.04,101.02,101.03
USDJPY,20160803,084700,101.04,101.04,101.03,101.03
USDJPY,20160803,084800,101.03,101.05,101.03,101.05
USDJPY,20160803,084900,101.04,101.09,101.04,101.08
USDJPY,20160803,085000,101.07,101.08,101.05,101.07
USDJPY,20160803,085100,101.06,101.08,101.05,101.06
USDJPY,20160803,085200,101.07,101.07,101.05,101.05
USDJPY,20160803,085300,101.05,101.05,101.04,101.05
USDJPY,20160803,085400,101.04,101.08,101.04,101.08
USDJPY,20160803,085500,101.09,101.25,101.09,101.16
USDJPY,20160803,085600,101.17,101.25,101.17,101.22
USDJPY,20160803,085700,101.21,101.23,101.18,101.21
USDJPY,20160803,085800,101.20,101.20,101.18,101.19
USDJPY,20160803,085900,101.18,101.19,101.14,101.16
USDJPY,20160803,090000,101.15,101.16,101.13,101.14
USDJPY,20160803,090100,101.17,101.19,101.15,101.16
USDJPY,20160803,090200,101.17,101.17,101.14,101.14
USDJPY,20160803,090300,101.15,101.16,101.12,101.13
USDJPY,20160803,090400,101.12,101.16,101.12,101.15
USDJPY,20160803,090500,101.14,101.14,101.13,101.13
USDJPY,20160803,090600,101.12,101.12,101.07,101.09
USDJPY,20160803,090700,101.08,101.11,101.08,101.10
USDJPY,20160803,090800,101.11,101.12,101.10,101.10
USDJPY,20160803,090900,101.11,101.20,101.11,101.20
USDJPY,20160803,091000,101.19,101.19,101.16,101.16
USDJPY,20160803,091100,101.15,101.17,101.14,101.15
USDJPY,20160803,091200,101.14,101.15,101.13,101.15
USDJPY,20160803,091300,101.16,101.16,101.13,101.13
USDJPY,20160803,091400,101.12,101.16,101.12,101.16
USDJPY,20160803,091500,101.17,101.17,101.15,101.16
USDJPY,20160803,091600,101.15,101.15,101.11,101.11
USDJPY,20160803,091700,101.10,101.14,101.09,101.12
USDJPY,20160803,091800,101.13,101.13,101.12,101.13
USDJPY,20160803,091900,101.12,101.12,101.05,101.06
USDJPY,20160803,092000,101.05,101.05,101.02,101.04
USDJPY,20160803,092100,101.03,101.10,101.03,101.10
USDJPY,20160803,092200,101.09,101.13,101.07,101.11
USDJPY,20160803,092300,101.10,101.10,101.08,101.08
USDJPY,20160803,092400,101.07,101.09,101.07,101.08
USDJPY,20160803,092500,101.07,101.08,101.07,101.08
USDJPY,20160803,092600,101.07,101.10,101.06,101.06
USDJPY,20160803,092700,101.07,101.07,101.06,101.06
USDJPY,20160803,092800,101.05,101.07,101.05,101.07
USDJPY,20160803,092900,101.08,101.08,101.07,101.08
USDJPY,20160803,093000,101.09,101.09,101.07,101.08
USDJPY,20160803,093100,101.07,101.09,101.07,101.07
USDJPY,20160803,093200,101.06,101.08,101.06,101.08
USDJPY,20160803,093300,101.08,101.09,101.06,101.07
USDJPY,20160803,093400,101.08,101.08,101.04,101.06
USDJPY,20160803,093500,101.05,101.06,101.01,101.01
USDJPY,20160803,093600,101.00,101.01,100.98,100.98
USDJPY,20160803,093700,100.97,100.99,100.95,100.96
USDJPY,20160803,093800,100.95,100.97,100.94,100.96
USDJPY,20160803,093900,100.97,100.97,100.93,100.93
USDJPY,20160803,094000,100.94,100.96,100.94,100.96
USDJPY,20160803,094100,100.95,100.96,100.93,100.93
USDJPY,20160803,094200,100.92,100.94,100.91,100.93
USDJPY,20160803,094300,100.94,100.95,100.93,100.94
USDJPY,20160803,094400,100.95,100.96,100.95,100.96
USDJPY,20160803,094500,100.95,100.95,100.92,100.93
USDJPY,20160803,094600,100.94,100.98,100.94,100.98
USDJPY,20160803,094700,100.97,100.97,100.95,100.96
USDJPY,20160803,094800,100.95,100.95,100.94,100.94
USDJPY,20160803,094900,100.95,101.03,100.94,101.03
USDJPY,20160803,095000,101.02,101.05,101.02,101.03
USDJPY,20160803,095100,101.02,101.03,101.02,101.03
USDJPY,20160803,095200,101.04,101.05,101.03,101.05
USDJPY,20160803,095300,101.04,101.04,101.02,101.03
USDJPY,20160803,095400,101.02,101.03,101.01,101.01
USDJPY,20160803,095500,101.02,101.03,101.00,101.01
USDJPY,20160803,095600,101.01,101.01,101.01,101.01
USDJPY,20160803,095700,101.02,101.02,100.99,100.99
USDJPY,20160803,095800,101.00,101.02,100.99,101.01
USDJPY,20160803,095900,101.00,101.02,101.00,101.02
USDJPY,20160803,100000,101.02,101.04,101.01,101.04
USDJPY,20160803,100100,101.03,101.03,101.01,101.02
USDJPY,20160803,100200,101.03,101.03,101.00,101.00
USDJPY,20160803,100300,101.01,101.03,101.01,101.02
USDJPY,20160803,100400,101.03,101.03,101.00,101.00
USDJPY,20160803,100500,101.00,101.00,100.96,100.96
USDJPY,20160803,100600,100.95,100.96,100.95,100.96
USDJPY,20160803,100700,100.96,101.00,100.96,100.99
USDJPY,20160803,100800,100.98,100.99,100.98,100.99
USDJPY,20160803,100900,100.99,100.99,100.96,100.96
USDJPY,20160803,101000,100.97,100.99,100.97,100.99
USDJPY,20160803,101100,101.00,101.02,100.98,100.98
USDJPY,20160803,101200,100.99,100.99,100.96,100.97
USDJPY,20160803,101300,100.98,101.02,100.98,101.01
USDJPY,20160803,101400,101.00,101.04,101.00,101.04
USDJPY,20160803,101500,101.05,101.06,101.03,101.03
USDJPY,20160803,101600,101.04,101.04,101.03,101.03
USDJPY,20160803,101700,101.03,101.03,101.01,101.03
USDJPY,20160803,101800,101.04,101.05,101.03,101.03
USDJPY,20160803,101900,101.04,101.05,101.02,101.02
USDJPY,20160803,102000,101.03,101.11,101.03,101.11
USDJPY,20160803,102100,101.10,101.11,101.09,101.10
USDJPY,20160803,102200,101.09,101.12,101.09,101.11
USDJPY,20160803,102300,101.11,101.13,101.09,101.13
USDJPY,20160803,102400,101.14,101.14,101.12,101.12
USDJPY,20160803,102500,101.11,101.11,101.10,101.10
USDJPY,20160803,102600,101.11,101.12,101.11,101.11
USDJPY,20160803,102700,101.10,101.12,101.10,101.12
USDJPY,20160803,102800,101.11,101.12,101.10,101.10
USDJPY,20160803,102900,101.09,101.12,101.09,101.10
USDJPY,20160803,103000,101.11,101.11,101.08,101.09
USDJPY,20160803,103100,101.10,101.10,101.08,101.09
USDJPY,20160803,103200,101.08,101.10,101.07,101.09
USDJPY,20160803,103300,101.10,101.10,101.07,101.07
USDJPY,20160803,103400,101.08,101.09,101.07,101.09
USDJPY,20160803,103500,101.09,101.09,101.07,101.07
USDJPY,20160803,103600,101.07,101.07,101.06,101.07
USDJPY,20160803,103700,101.08,101.09,101.07,101.08
USDJPY,20160803,103800,101.09,101.10,101.09,101.10
USDJPY,20160803,103900,101.09,101.09,101.07,101.07
USDJPY,20160803,104000,101.07,101.07,101.07,101.07
USDJPY,20160803,104100,101.07,101.07,101.05,101.05
USDJPY,20160803,104200,101.06,101.06,101.05,101.05
USDJPY,20160803,104300,101.06,101.06,101.04,101.05
USDJPY,20160803,104400,101.05,101.06,101.05,101.06
USDJPY,20160803,104500,101.06,101.07,101.06,101.07
USDJPY,20160803,104600,101.08,101.09,101.07,101.08
USDJPY,20160803,104700,101.07,101.07,101.06,101.07
USDJPY,20160803,104800,101.08,101.09,101.07,101.07
USDJPY,20160803,104900,101.07,101.08,101.07,101.08
USDJPY,20160803,105000,101.08,101.08,101.08,101.08
USDJPY,20160803,105100,101.08,101.08,101.04,101.04
USDJPY,20160803,105200,101.04,101.05,101.04,101.05
USDJPY,20160803,105300,101.05,101.05,101.05,101.05
USDJPY,20160803,105400,101.04,101.05,101.04,101.05
USDJPY,20160803,105500,101.05,101.08,101.05,101.07
USDJPY,20160803,105600,101.08,101.08,101.08,101.08
USDJPY,20160803,105700,101.09,101.09,101.08,101.09
USDJPY,20160803,105800,101.08,101.09,101.08,101.09
USDJPY,20160803,105900,101.10,101.11,101.10,101.11
USDJPY,20160803,110000,101.12,101.13,101.12,101.13
USDJPY,20160803,110100,101.12,101.12,101.10,101.11
USDJPY,20160803,110200,101.10,101.10,101.08,101.08
USDJPY,20160803,110300,101.09,101.10,101.08,101.09
USDJPY,20160803,110400,101.10,101.11,101.10,101.10
USDJPY,20160803,110500,101.11,101.11,101.09,101.11
USDJPY,20160803,110600,101.12,101.12,101.12,101.12
USDJPY,20160803,110700,101.12,101.14,101.12,101.14
USDJPY,20160803,110800,101.14,101.14,101.12,101.13
USDJPY,20160803,110900,101.13,101.13,101.12,101.12
USDJPY,20160803,111000,101.11,101.11,101.11,101.11
USDJPY,20160803,111100,101.10,101.10,101.09,101.09
USDJPY,20160803,111200,101.10,101.12,101.10,101.11
USDJPY,20160803,111300,101.10,101.11,101.08,101.08
USDJPY,20160803,111400,101.08,101.09,101.06,101.09
USDJPY,20160803,111500,101.10,101.10,101.07,101.07
USDJPY,20160803,111600,101.07,101.09,101.07,101.08
USDJPY,20160803,111700,101.09,101.11,101.09,101.09
USDJPY,20160803,111800,101.10,101.10,101.07,101.09
USDJPY,20160803,111900,101.09,101.10,101.09,101.10
USDJPY,20160803,112000,101.10,101.10,101.09,101.10
USDJPY,20160803,112100,101.11,101.14,101.11,101.12
USDJPY,20160803,112200,101.13,101.13,101.11,101.12
USDJPY,20160803,112300,101.11,101.15,101.11,101.14
USDJPY,20160803,112400,101.13,101.14,101.13,101.14
USDJPY,20160803,112500,101.14,101.18,101.14,101.18
USDJPY,20160803,112600,101.17,101.17,101.16,101.17
USDJPY,20160803,112700,101.18,101.18,101.17,101.18
USDJPY,20160803,112800,101.18,101.19,101.17,101.18
USDJPY,20160803,112900,101.17,101.17,101.16,101.17
USDJPY,20160803,113000,101.18,101.19,101.18,101.18
USDJPY,20160803,113100,101.19,101.21,101.19,101.21
USDJPY,20160803,113200,101.20,101.22,101.19,101.21
USDJPY,20160803,113300,101.20,101.20,101.19,101.20
USDJPY,20160803,113400,101.21,101.24,101.20,101.22
USDJPY,20160803,113500,101.23,101.23,101.22,101.23
USDJPY,20160803,113600,101.22,101.23,101.21,101.21
USDJPY,20160803,113700,101.22,101.22,101.21,101.21
USDJPY,20160803,113800,101.22,101.24,101.21,101.23
USDJPY,20160803,113900,101.24,101.24,101.22,101.23
USDJPY,20160803,114000,101.23,101.24,101.23,101.24
USDJPY,20160803,114100,101.23,101.23,101.20,101.21
USDJPY,20160803,114200,101.22,101.22,101.19,101.19
USDJPY,20160803,114300,101.18,101.18,101.17,101.18
USDJPY,20160803,114400,101.18,101.20,101.18,101.20
USDJPY,20160803,114500,101.19,101.19,101.17,101.17
USDJPY,20160803,114600,101.18,101.20,101.18,101.18
USDJPY,20160803,114700,101.19,101.19,101.17,101.18
USDJPY,20160803,114800,101.19,101.19,101.17,101.17
USDJPY,20160803,114900,101.18,101.18,101.17,101.18
USDJPY,20160803,115000,101.19,101.20,101.18,101.18
USDJPY,20160803,115100,101.19,101.21,101.19,101.21
USDJPY,20160803,115200,101.21,101.21,101.20,101.20
USDJPY,20160803,115300,101.21,101.21,101.18,101.19
USDJPY,20160803,115400,101.18,101.20,101.18,101.19
USDJPY,20160803,115500,101.20,101.22,101.19,101.22
USDJPY,20160803,115600,101.22,101.22,101.21,101.21
USDJPY,20160803,115700,101.20,101.23,101.20,101.22
USDJPY,20160803,115800,101.22,101.22,101.21,101.21
USDJPY,20160803,115900,101.21,101.21,101.20,101.20
USDJPY,20160803,120000,101.21,101.24,101.21,101.24
USDJPY,20160803,120100,101.23,101.23,101.21,101.21
USDJPY,20160803,120200,101.22,101.22,101.21,101.21
USDJPY,20160803,120300,101.22,101.24,101.21,101.23
USDJPY,20160803,120400,101.23,101.23,101.23,101.23
USDJPY,20160803,120500,101.23,101.23,101.21,101.21
USDJPY,20160803,120600,101.20,101.21,101.20,101.21
USDJPY,20160803,120700,101.20,101.21,101.20,101.21
USDJPY,20160803,120800,101.22,101.24,101.22,101.23
USDJPY,20160803,120900,101.24,101.24,101.23,101.23
USDJPY,20160803,121000,101.23,101.24,101.23,101.24
USDJPY,20160803,121100,101.25,101.30,101.25,101.29
USDJPY,20160803,121200,101.30,101.31,101.29,101.30
USDJPY,20160803,121300,101.29,101.30,101.29,101.29
USDJPY,20160803,121400,101.30,101.30,101.29,101.29
USDJPY,20160803,121500,101.30,101.35,101.30,101.32
USDJPY,20160803,121600,101.31,101.32,101.30,101.31
USDJPY,20160803,121700,101.30,101.32,101.30,101.31
USDJPY,20160803,121800,101.32,101.32,101.31,101.31
USDJPY,20160803,121900,101.31,101.33,101.30,101.33
USDJPY,20160803,122000,101.32,101.34,101.32,101.33
USDJPY,20160803,122100,101.32,101.33,101.32,101.32
USDJPY,20160803,122200,101.33,101.33,101.32,101.33
USDJPY,20160803,122300,101.33,101.33,101.32,101.32
USDJPY,20160803,122400,101.31,101.32,101.30,101.32
USDJPY,20160803,122500,101.32,101.32,101.32,101.32
USDJPY,20160803,122600,101.31,101.31,101.27,101.27
USDJPY,20160803,122700,101.28,101.28,101.27,101.28
USDJPY,20160803,122800,101.27,101.28,101.27,101.27
USDJPY,20160803,122900,101.28,101.28,101.28,101.28
USDJPY,20160803,123000,101.28,101.29,101.27,101.27
USDJPY,20160803,123100,101.27,101.28,101.26,101.26
USDJPY,20160803,123200,101.25,101.25,101.24,101.25
USDJPY,20160803,123300,101.24,101.25,101.23,101.25
USDJPY,20160803,123400,101.24,101.25,101.23,101.23
USDJPY,20160803,123500,101.23,101.23,101.22,101.22
USDJPY,20160803,123600,101.21,101.21,101.21,101.21
USDJPY,20160803,123700,101.20,101.21,101.19,101.19
USDJPY,20160803,123800,101.20,101.20,101.18,101.18
USDJPY,20160803,123900,101.17,101.19,101.17,101.19
USDJPY,20160803,124000,101.18,101.18,101.18,101.18
USDJPY,20160803,124100,101.18,101.18,101.16,101.17
USDJPY,20160803,124200,101.16,101.16,101.16,101.16
USDJPY,20160803,124300,101.15,101.15,101.15,101.15
USDJPY,20160803,124400,101.15,101.16,101.14,101.16
USDJPY,20160803,124500,101.16,101.16,101.16,101.16
USDJPY,20160803,124600,101.16,101.16,101.15,101.15
USDJPY,20160803,124700,101.16,101.16,101.16,101.16
USDJPY,20160803,124800,101.17,101.17,101.16,101.16
USDJPY,20160803,124900,101.15,101.16,101.15,101.16
USDJPY,20160803,125000,101.16,101.18,101.16,101.17
USDJPY,20160803,125100,101.18,101.18,101.17,101.18
USDJPY,20160803,125200,101.17,101.17,101.16,101.16
USDJPY,20160803,125300,101.16,101.16,101.15,101.15
USDJPY,20160803,125400,101.14,101.15,101.13,101.15
USDJPY,20160803,125500,101.16,101.16,101.14,101.15
USDJPY,20160803,125600,101.15,101.18,101.15,101.18
USDJPY,20160803,125700,101.18,101.20,101.17,101.20
USDJPY,20160803,125800,101.20,101.20,101.19,101.20
USDJPY,20160803,125900,101.19,101.19,101.18,101.18
USDJPY,20160803,130000,101.18,101.19,101.17,101.18
USDJPY,20160803,130100,101.19,101.21,101.19,101.21
USDJPY,20160803,130200,101.21,101.23,101.19,101.20
USDJPY,20160803,130300,101.21,101.24,101.21,101.24
USDJPY,20160803,130400,101.25,101.25,101.23,101.23
USDJPY,20160803,130500,101.23,101.23,101.22,101.23
USDJPY,20160803,130600,101.23,101.23,101.23,101.23
USDJPY,20160803,130700,101.23,101.23,101.23,101.23
USDJPY,20160803,130800,101.23,101.25,101.23,101.25
USDJPY,20160803,130900,101.24,101.24,101.22,101.22
USDJPY,20160803,131000,101.23,101.24,101.23,101.23
USDJPY,20160803,131100,101.23,101.23,101.22,101.22
USDJPY,20160803,131200,101.22,101.22,101.21,101.21
USDJPY,20160803,131300,101.21,101.23,101.21,101.23
USDJPY,20160803,131400,101.22,101.23,101.21,101.21
USDJPY,20160803,131500,101.21,101.21,101.20,101.21
USDJPY,20160803,131600,101.20,101.20,101.19,101.19
USDJPY,20160803,131700,101.20,101.21,101.20,101.21
USDJPY,20160803,131800,101.20,101.20,101.19,101.19
USDJPY,20160803,131900,101.20,101.20,101.19,101.19
USDJPY,20160803,132000,101.19,101.19,101.18,101.18
USDJPY,20160803,132100,101.17,101.17,101.16,101.16
USDJPY,20160803,132200,101.15,101.16,101.13,101.16
USDJPY,20160803,132300,101.17,101.17,101.16,101.16
USDJPY,20160803,132400,101.15,101.16,101.15,101.16
USDJPY,20160803,132500,101.17,101.17,101.16,101.17
USDJPY,20160803,132600,101.17,101.17,101.14,101.15
USDJPY,20160803,132700,101.16,101.16,101.16,101.16
USDJPY,20160803,132800,101.15,101.16,101.09,101.10
USDJPY,20160803,132900,101.11,101.11,101.10,101.10
USDJPY,20160803,133000,101.11,101.12,101.11,101.11
USDJPY,20160803,133100,101.10,101.11,101.09,101.10
USDJPY,20160803,133200,101.11,101.11,101.07,101.07
USDJPY,20160803,133300,101.08,101.10,101.08,101.10
USDJPY,20160803,133400,101.09,101.10,101.09,101.10
USDJPY,20160803,133500,101.11,101.11,101.10,101.11
USDJPY,20160803,133600,101.10,101.10,101.08,101.08
USDJPY,20160803,133700,101.09,101.11,101.09,101.11
USDJPY,20160803,133800,101.11,101.11,101.10,101.10
USDJPY,20160803,133900,101.11,101.11,101.10,101.11
USDJPY,20160803,134000,101.12,101.13,101.12,101.12
USDJPY,20160803,134100,101.12,101.12,101.11,101.11
USDJPY,20160803,134200,101.11,101.11,101.10,101.11
USDJPY,20160803,134300,101.10,101.11,101.10,101.11
USDJPY,20160803,134400,101.11,101.11,101.11,101.11
USDJPY,20160803,134500,101.11,101.11,101.09,101.09
USDJPY,20160803,134600,101.10,101.11,101.10,101.10
USDJPY,20160803,134700,101.11,101.11,101.09,101.09
USDJPY,20160803,134800,101.08,101.10,101.08,101.10
USDJPY,20160803,134900,101.10,101.11,101.10,101.11
USDJPY,20160803,135000,101.12,101.14,101.12,101.13
USDJPY,20160803,135100,101.12,101.13,101.11,101.12
USDJPY,20160803,135200,101.12,101.13,101.12,101.13
USDJPY,20160803,135300,101.13,101.14,101.13,101.14
USDJPY,20160803,135400,101.13,101.14,101.13,101.13
USDJPY,20160803,135500,101.12,101.12,101.11,101.11
USDJPY,20160803,135600,101.11,101.13,101.11,101.12
USDJPY,20160803,135700,101.11,101.11,101.09,101.10
USDJPY,20160803,135800,101.10,101.11,101.08,101.08
USDJPY,20160803,135900,101.07,101.07,101.04,101.05
USDJPY,20160803,140000,101.05,101.05,101.05,101.05
USDJPY,20160803,140100,101.04,101.05,101.02,101.04
USDJPY,20160803,140200,101.04,101.04,101.03,101.03
USDJPY,20160803,140300,101.02,101.05,101.02,101.05
USDJPY,20160803,140400,101.05,101.07,101.05,101.07
USDJPY,20160803,140500,101.06,101.06,101.05,101.06
USDJPY,20160803,140600,101.05,101.05,101.04,101.05
USDJPY,20160803,140700,101.04,101.07,101.04,101.06
USDJPY,20160803,140800,101.06,101.06,101.05,101.06
USDJPY,20160803,140900,101.07,101.07,101.06,101.06
USDJPY,20160803,141000,101.07,101.07,101.07,101.07
USDJPY,20160803,141100,101.06,101.07,101.06,101.07
USDJPY,20160803,141200,101.08,101.09,101.08,101.09
USDJPY,20160803,141300,101.08,101.08,101.07,101.08
USDJPY,20160803,141400,101.08,101.08,101.06,101.06
USDJPY,20160803,141500,101.05,101.06,101.03,101.04
USDJPY,20160803,141600,101.07,101.10,101.04,101.10
USDJPY,20160803,141700,101.11,101.16,101.11,101.14
USDJPY,20160803,141800,101.13,101.15,101.13,101.15
USDJPY,20160803,141900,101.14,101.16,101.14,101.16
USDJPY,20160803,142000,101.17,101.18,101.17,101.18
USDJPY,20160803,142100,101.17,101.19,101.16,101.16
USDJPY,20160803,142200,101.17,101.17,101.15,101.15
USDJPY,20160803,142300,101.14,101.14,101.13,101.14
USDJPY,20160803,142400,101.14,101.14,101.14,101.14
USDJPY,20160803,142500,101.14,101.14,101.13,101.14
USDJPY,20160803,142600,101.13,101.13,101.10,101.12
USDJPY,20160803,142700,101.13,101.13,101.11,101.11
USDJPY,20160803,142800,101.11,101.11,101.10,101.11
USDJPY,20160803,142900,101.10,101.10,101.08,101.10
USDJPY,20160803,143000,101.10,101.10,101.07,101.08
USDJPY,20160803,143100,101.07,101.08,101.07,101.07
USDJPY,20160803,143200,101.06,101.06,101.04,101.05
USDJPY,20160803,143300,101.04,101.06,101.04,101.05
USDJPY,20160803,143400,101.05,101.06,101.05,101.06
USDJPY,20160803,143500,101.05,101.05,101.02,101.02
USDJPY,20160803,143600,101.03,101.03,101.03,101.03
USDJPY,20160803,143700,101.03,101.04,101.03,101.03
USDJPY,20160803,143800,101.02,101.02,101.00,101.00
USDJPY,20160803,143900,101.01,101.03,101.01,101.03
USDJPY,20160803,144000,101.04,101.04,101.02,101.03
USDJPY,20160803,144100,101.03,101.04,101.01,101.04
USDJPY,20160803,144200,101.04,101.06,101.04,101.06
USDJPY,20160803,144300,101.06,101.08,101.06,101.08
USDJPY,20160803,144400,101.09,101.09,101.07,101.07
USDJPY,20160803,144500,101.07,101.08,101.07,101.08
USDJPY,20160803,144600,101.07,101.08,101.06,101.08
USDJPY,20160803,144700,101.07,101.09,101.07,101.08
USDJPY,20160803,144800,101.07,101.08,101.07,101.08
USDJPY,20160803,144900,101.07,101.08,101.06,101.08
USDJPY,20160803,145000,101.08,101.10,101.08,101.08
USDJPY,20160803,145100,101.08,101.08,101.07,101.07
USDJPY,20160803,145200,101.08,101.09,101.07,101.07
USDJPY,20160803,145300,101.07,101.07,101.06,101.06
USDJPY,20160803,145400,101.05,101.06,101.03,101.03
USDJPY,20160803,145500,101.04,101.04,101.03,101.03
USDJPY,20160803,145600,101.04,101.07,101.03,101.06
USDJPY,20160803,145700,101.05,101.06,101.05,101.06
USDJPY,20160803,145800,101.06,101.07,101.05,101.05
USDJPY,20160803,145900,101.04,101.05,101.03,101.05
USDJPY,20160803,150000,101.05,101.07,101.05,101.07
USDJPY,20160803,150100,101.07,101.07,101.07,101.07
USDJPY,20160803,150200,101.08,101.10,101.07,101.09
USDJPY,20160803,150300,101.09,101.09,101.08,101.09
USDJPY,20160803,150400,101.10,101.11,101.10,101.10
USDJPY,20160803,150500,101.09,101.10,101.09,101.09
USDJPY,20160803,150600,101.10,101.10,101.08,101.08
USDJPY,20160803,150700,101.09,101.10,101.09,101.10
USDJPY,20160803,150800,101.10,101.11,101.09,101.09
USDJPY,20160803,150900,101.08,101.10,101.08,101.10
USDJPY,20160803,151000,101.10,101.11,101.08,101.11
USDJPY,20160803,151100,101.11,101.12,101.11,101.12
USDJPY,20160803,151200,101.12,101.13,101.11,101.13
USDJPY,20160803,151300,101.13,101.13,101.12,101.12
USDJPY,20160803,151400,101.13,101.14,101.13,101.14
USDJPY,20160803,151500,101.14,101.14,101.13,101.13
USDJPY,20160803,151600,101.13,101.13,101.11,101.13
USDJPY,20160803,151700,101.14,101.14,101.13,101.14
USDJPY,20160803,151800,101.14,101.14,101.13,101.13
USDJPY,20160803,151900,101.14,101.14,101.13,101.14
USDJPY,20160803,152000,101.15,101.15,101.14,101.15
USDJPY,20160803,152100,101.14,101.16,101.14,101.16
USDJPY,20160803,152200,101.15,101.19,101.15,101.17
USDJPY,20160803,152300,101.18,101.19,101.17,101.17
USDJPY,20160803,152400,101.16,101.16,101.14,101.14
USDJPY,20160803,152500,101.15,101.15,101.14,101.14
USDJPY,20160803,152600,101.13,101.14,101.13,101.14
USDJPY,20160803,152700,101.14,101.14,101.14,101.14
USDJPY,20160803,152800,101.14,101.15,101.14,101.15
USDJPY,20160803,152900,101.15,101.16,101.15,101.16
USDJPY,20160803,153000,101.16,101.16,101.16,101.16
USDJPY,20160803,153100,101.17,101.19,101.17,101.18
USDJPY,20160803,153200,101.19,101.21,101.19,101.19
USDJPY,20160803,153300,101.20,101.20,101.16,101.16
USDJPY,20160803,153400,101.15,101.16,101.14,101.15
USDJPY,20160803,153500,101.14,101.17,101.14,101.16
USDJPY,20160803,153600,101.15,101.18,101.15,101.18
USDJPY,20160803,153700,101.17,101.18,101.16,101.16
USDJPY,20160803,153800,101.17,101.18,101.13,101.13
USDJPY,20160803,153900,101.15,101.16,101.14,101.15
USDJPY,20160803,154000,101.16,101.16,101.14,101.15
USDJPY,20160803,154100,101.16,101.17,101.16,101.16
USDJPY,20160803,154200,101.17,101.18,101.16,101.17
USDJPY,20160803,154300,101.17,101.17,101.16,101.16
USDJPY,20160803,154400,101.16,101.17,101.15,101.15
USDJPY,20160803,154500,101.15,101.16,101.15,101.16
USDJPY,20160803,154600,101.17,101.18,101.16,101.17
USDJPY,20160803,154700,101.17,101.17,101.16,101.16
USDJPY,20160803,154800,101.17,101.18,101.17,101.18
USDJPY,20160803,154900,101.17,101.17,101.14,101.16
USDJPY,20160803,155000,101.17,101.18,101.17,101.18
USDJPY,20160803,155100,101.17,101.18,101.16,101.16
USDJPY,20160803,155200,101.17,101.18,101.17,101.18
USDJPY,20160803,155300,101.19,101.19,101.18,101.18
USDJPY,20160803,155400,101.18,101.18,101.16,101.16
USDJPY,20160803,155500,101.17,101.19,101.17,101.19
USDJPY,20160803,155600,101.19,101.20,101.18,101.18
USDJPY,20160803,155700,101.18,101.18,101.17,101.17
USDJPY,20160803,155800,101.17,101.17,101.17,101.17
USDJPY,20160803,155900,101.17,101.17,101.16,101.16
USDJPY,20160803,160000,101.17,101.17,101.15,101.16
USDJPY,20160803,160100,101.15,101.15,101.12,101.13
USDJPY,20160803,160200,101.12,101.14,101.12,101.14
USDJPY,20160803,160300,101.13,101.14,101.13,101.14
USDJPY,20160803,160400,101.13,101.20,101.13,101.19
USDJPY,20160803,160500,101.20,101.22,101.19,101.20
USDJPY,20160803,160600,101.21,101.22,101.20,101.22
USDJPY,20160803,160700,101.23,101.23,101.22,101.22
USDJPY,20160803,160800,101.23,101.23,101.22,101.23
USDJPY,20160803,160900,101.24,101.24,101.23,101.24
USDJPY,20160803,161000,101.23,101.24,101.23,101.23
USDJPY,20160803,161100,101.24,101.24,101.23,101.23
USDJPY,20160803,161200,101.24,101.28,101.24,101.27
USDJPY,20160803,161300,101.26,101.28,101.26,101.28
USDJPY,20160803,161400,101.29,101.30,101.29,101.29
USDJPY,20160803,161500,101.29,101.30,101.29,101.30
USDJPY,20160803,161600,101.31,101.34,101.30,101.33
USDJPY,20160803,161700,101.34,101.34,101.32,101.32
USDJPY,20160803,161800,101.33,101.39,101.32,101.39
USDJPY,20160803,161900,101.41,101.47,101.40,101.43
USDJPY,20160803,162000,101.42,101.45,101.42,101.44
USDJPY,20160803,162100,101.43,101.47,101.43,101.47
USDJPY,20160803,162200,101.48,101.48,101.46,101.47
USDJPY,20160803,162300,101.46,101.47,101.46,101.46
USDJPY,20160803,162400,101.48,101.48,101.43,101.44
USDJPY,20160803,162500,101.43,101.44,101.42,101.42
USDJPY,20160803,162600,101.43,101.45,101.43,101.44
USDJPY,20160803,162700,101.44,101.45,101.44,101.44
USDJPY,20160803,162800,101.45,101.52,101.45,101.52
USDJPY,20160803,162900,101.51,101.51,101.49,101.49
USDJPY,20160803,163000,101.50,101.50,101.49,101.49
USDJPY,20160803,163100,101.48,101.49,101.42,101.45
USDJPY,20160803,163200,101.44,101.44,101.41,101.42
USDJPY,20160803,163300,101.41,101.42,101.38,101.40
USDJPY,20160803,163400,101.39,101.47,101.39,101.46
USDJPY,20160803,163500,101.47,101.55,101.47,101.53
USDJPY,20160803,163600,101.55,101.55,101.52,101.52
USDJPY,20160803,163700,101.51,101.52,101.50,101.51
USDJPY,20160803,163800,101.50,101.52,101.49,101.49
USDJPY,20160803,163900,101.50,101.51,101.49,101.49
USDJPY,20160803,164000,101.49,101.49,101.43,101.43
USDJPY,20160803,164100,101.44,101.46,101.44,101.46
USDJPY,20160803,164200,101.45,101.46,101.44,101.46
USDJPY,20160803,164300,101.45,101.45,101.43,101.44
USDJPY,20160803,164400,101.45,101.46,101.44,101.44
USDJPY,20160803,164500,101.45,101.47,101.44,101.44
USDJPY,20160803,164600,101.44,101.44,101.42,101.42
USDJPY,20160803,164700,101.43,101.43,101.40,101.42
USDJPY,20160803,164800,101.43,101.45,101.42,101.44
USDJPY,20160803,164900,101.43,101.44,101.43,101.43
USDJPY,20160803,165000,101.42,101.44,101.41,101.44
USDJPY,20160803,165100,101.43,101.44,101.42,101.43
USDJPY,20160803,165200,101.44,101.44,101.40,101.41
USDJPY,20160803,165300,101.42,101.42,101.40,101.40
USDJPY,20160803,165400,101.39,101.41,101.39,101.39
USDJPY,20160803,165500,101.38,101.39,101.36,101.36
USDJPY,20160803,165600,101.35,101.35,101.34,101.34
USDJPY,20160803,165700,101.35,101.35,101.34,101.34
USDJPY,20160803,165800,101.35,101.35,101.29,101.32
USDJPY,20160803,165900,101.31,101.33,101.31,101.31
USDJPY,20160803,170000,101.30,101.31,101.25,101.25
USDJPY,20160803,170100,101.26,101.29,101.26,101.27
USDJPY,20160803,170200,101.28,101.28,101.26,101.26
USDJPY,20160803,170300,101.25,101.27,101.24,101.27
USDJPY,20160803,170400,101.28,101.28,101.27,101.27
USDJPY,20160803,170500,101.27,101.28,101.27,101.28
USDJPY,20160803,170600,101.28,101.30,101.27,101.30
USDJPY,20160803,170700,101.29,101.33,101.29,101.33
USDJPY,20160803,170800,101.32,101.32,101.31,101.32
USDJPY,20160803,170900,101.33,101.33,101.32,101.33
USDJPY,20160803,171000,101.33,101.34,101.32,101.33
USDJPY,20160803,171100,101.32,101.33,101.32,101.33
USDJPY,20160803,171200,101.32,101.32,101.30,101.32
USDJPY,20160803,171300,101.33,101.33,101.30,101.31
USDJPY,20160803,171400,101.31,101.31,101.26,101.28
USDJPY,20160803,171500,101.29,101.29,101.28,101.29
USDJPY,20160803,171600,101.30,101.31,101.30,101.30
USDJPY,20160803,171700,101.31,101.32,101.31,101.32
USDJPY,20160803,171800,101.31,101.31,101.29,101.30
USDJPY,20160803,171900,101.31,101.31,101.29,101.30
USDJPY,20160803,172000,101.29,101.30,101.28,101.30
USDJPY,20160803,172100,101.31,101.33,101.31,101.32
USDJPY,20160803,172200,101.31,101.31,101.28,101.29
USDJPY,20160803,172300,101.30,101.31,101.30,101.31
USDJPY,20160803,172400,101.32,101.33,101.30,101.30
USDJPY,20160803,172500,101.29,101.30,101.29,101.29
USDJPY,20160803,172600,101.30,101.31,101.30,101.31
USDJPY,20160803,172700,101.31,101.31,101.28,101.28
USDJPY,20160803,172800,101.29,101.29,101.28,101.28
USDJPY,20160803,172900,101.28,101.29,101.27,101.29
USDJPY,20160803,173000,101.28,101.29,101.28,101.28
USDJPY,20160803,173100,101.28,101.28,101.25,101.25
USDJPY,20160803,173200,101.26,101.27,101.25,101.26
USDJPY,20160803,173300,101.25,101.26,101.24,101.25
USDJPY,20160803,173400,101.26,101.27,101.26,101.27
USDJPY,20160803,173500,101.26,101.28,101.26,101.27
USDJPY,20160803,173600,101.26,101.26,101.25,101.25
USDJPY,20160803,173700,101.26,101.26,101.25,101.26
USDJPY,20160803,173800,101.26,101.28,101.26,101.28
USDJPY,20160803,173900,101.27,101.27,101.26,101.27
USDJPY,20160803,174000,101.26,101.27,101.25,101.25
USDJPY,20160803,174100,101.25,101.26,101.25,101.25
USDJPY,20160803,174200,101.26,101.29,101.26,101.29
USDJPY,20160803,174300,101.28,101.29,101.28,101.29
USDJPY,20160803,174400,101.28,101.28,101.27,101.27
USDJPY,20160803,174500,101.28,101.29,101.28,101.29
USDJPY,20160803,174600,101.30,101.30,101.30,101.30
USDJPY,20160803,174700,101.29,101.30,101.28,101.29
USDJPY,20160803,174800,101.30,101.32,101.30,101.32
USDJPY,20160803,174900,101.33,101.33,101.32,101.32
USDJPY,20160803,175000,101.33,101.34,101.33,101.34
USDJPY,20160803,175100,101.33,101.33,101.32,101.33
USDJPY,20160803,175200,101.33,101.33,101.31,101.31
USDJPY,20160803,175300,101.32,101.33,101.32,101.33
USDJPY,20160803,175400,101.32,101.32,101.31,101.32
USDJPY,20160803,175500,101.33,101.33,101.31,101.33
USDJPY,20160803,175600,101.34,101.34,101.33,101.33
USDJPY,20160803,175700,101.33,101.33,101.32,101.33
USDJPY,20160803,175800,101.34,101.34,101.31,101.31
USDJPY,20160803,175900,101.32,101.32,101.32,101.32
USDJPY,20160803,180000,101.32,101.34,101.31,101.32
USDJPY,20160803,180100,101.33,101.33,101.32,101.32
USDJPY,20160803,180200,101.33,101.33,101.32,101.32
USDJPY,20160803,180300,101.32,101.32,101.32,101.32
USDJPY,20160803,180400,101.31,101.33,101.31,101.32
USDJPY,20160803,180500,101.33,101.33,101.30,101.30
USDJPY,20160803,180600,101.31,101.31,101.29,101.30
USDJPY,20160803,180700,101.30,101.30,101.30,101.30
USDJPY,20160803,180800,101.30,101.31,101.29,101.30
USDJPY,20160803,180900,101.29,101.29,101.28,101.28
USDJPY,20160803,181000,101.28,101.29,101.28,101.29
USDJPY,20160803,181100,101.30,101.31,101.30,101.30
USDJPY,20160803,181200,101.31,101.31,101.30,101.31
USDJPY,20160803,181300,101.30,101.30,101.29,101.29
USDJPY,20160803,181400,101.30,101.30,101.28,101.28
USDJPY,20160803,181500,101.29,101.29,101.28,101.28
USDJPY,20160803,181600,101.28,101.28,101.28,101.28
USDJPY,20160803,181700,101.28,101.28,101.28,101.28
USDJPY,20160803,181800,101.29,101.29,101.28,101.28
USDJPY,20160803,181900,101.29,101.29,101.28,101.29
USDJPY,20160803,182000,101.29,101.29,101.28,101.28
USDJPY,20160803,182100,101.29,101.29,101.28,101.29
USDJPY,20160803,182200,101.29,101.29,101.28,101.28
USDJPY,20160803,182300,101.28,101.28,101.28,101.28
USDJPY,20160803,182400,101.27,101.28,101.27,101.28
USDJPY,20160803,182500,101.29,101.29,101.28,101.29
USDJPY,20160803,182600,101.28,101.29,101.28,101.29
USDJPY,20160803,182700,101.30,101.31,101.30,101.30
USDJPY,20160803,182800,101.30,101.30,101.29,101.29
USDJPY,20160803,182900,101.29,101.29,101.29,101.29
USDJPY,20160803,183000,101.28,101.30,101.28,101.30
USDJPY,20160803,183100,101.31,101.31,101.29,101.29
USDJPY,20160803,183200,101.30,101.30,101.29,101.29
USDJPY,20160803,183300,101.28,101.29,101.28,101.29
USDJPY,20160803,183400,101.29,101.29,101.28,101.28
USDJPY,20160803,183500,101.28,101.29,101.28,101.28
USDJPY,20160803,183600,101.29,101.31,101.28,101.30
USDJPY,20160803,183700,101.31,101.31,101.30,101.31
USDJPY,20160803,183800,101.31,101.31,101.30,101.31
USDJPY,20160803,183900,101.31,101.32,101.31,101.31
USDJPY,20160803,184000,101.31,101.31,101.31,101.31
USDJPY,20160803,184100,101.31,101.36,101.31,101.36
USDJPY,20160803,184200,101.37,101.37,101.36,101.36
USDJPY,20160803,184300,101.36,101.36,101.35,101.35
USDJPY,20160803,184400,101.36,101.36,101.35,101.35
USDJPY,20160803,184500,101.36,101.36,101.35,101.35
USDJPY,20160803,184600,101.35,101.35,101.34,101.35
USDJPY,20160803,184700,101.35,101.35,101.34,101.34
USDJPY,20160803,184800,101.33,101.34,101.33,101.33
USDJPY,20160803,184900,101.33,101.33,101.31,101.31
USDJPY,20160803,185000,101.30,101.31,101.30,101.31
USDJPY,20160803,185100,101.30,101.31,101.30,101.31
USDJPY,20160803,185200,101.32,101.32,101.31,101.31
USDJPY,20160803,185300,101.31,101.34,101.31,101.33
USDJPY,20160803,185400,101.34,101.34,101.34,101.34
USDJPY,20160803,185500,101.34,101.34,101.33,101.33
USDJPY,20160803,185600,101.33,101.33,101.33,101.33
USDJPY,20160803,185700,101.33,101.33,101.32,101.32
USDJPY,20160803,185800,101.32,101.32,101.31,101.31
USDJPY,20160803,185900,101.31,101.31,101.31,101.31
USDJPY,20160803,190000,101.31,101.32,101.31,101.32
USDJPY,20160803,190100,101.32,101.32,101.29,101.29
USDJPY,20160803,190200,101.28,101.31,101.28,101.29
USDJPY,20160803,190300,101.29,101.29,101.29,101.29
USDJPY,20160803,190400,101.30,101.30,101.29,101.30
USDJPY,20160803,190500,101.31,101.31,101.30,101.30
USDJPY,20160803,190600,101.30,101.30,101.29,101.29
USDJPY,20160803,190700,101.29,101.29,101.28,101.28
USDJPY,20160803,190800,101.27,101.27,101.25,101.25
USDJPY,20160803,190900,101.25,101.26,101.25,101.26
USDJPY,20160803,191000,101.26,101.26,101.25,101.25
USDJPY,20160803,191100,101.26,101.26,101.25,101.26
USDJPY,20160803,191200,101.27,101.29,101.27,101.29
USDJPY,20160803,191300,101.29,101.29,101.28,101.28
USDJPY,20160803,191400,101.29,101.29,101.26,101.26
USDJPY,20160803,191500,101.27,101.27,101.27,101.27
USDJPY,20160803,191600,101.27,101.28,101.27,101.28
USDJPY,20160803,191700,101.28,101.29,101.28,101.28
USDJPY,20160803,191800,101.28,101.28,101.28,101.28
USDJPY,20160803,191900,101.29,101.29,101.29,101.29
USDJPY,20160803,192000,101.30,101.30,101.29,101.30
USDJPY,20160803,192100,101.29,101.29,101.29,101.29
USDJPY,20160803,192200,101.29,101.30,101.29,101.30
USDJPY,20160803,192300,101.30,101.30,101.29,101.29
USDJPY,20160803,192400,101.29,101.29,101.28,101.28
USDJPY,20160803,192500,101.28,101.28,101.27,101.27
USDJPY,20160803,192600,101.28,101.28,101.27,101.27
USDJPY,20160803,192700,101.26,101.27,101.26,101.26
USDJPY,20160803,192800,101.27,101.27,101.26,101.27
USDJPY,20160803,192900,101.27,101.27,101.26,101.27
USDJPY,20160803,193000,101.27,101.28,101.27,101.28
USDJPY,20160803,193100,101.29,101.31,101.29,101.30
USDJPY,20160803,193200,101.29,101.30,101.28,101.30
USDJPY,20160803,193300,101.29,101.29,101.28,101.28
USDJPY,20160803,193400,101.28,101.29,101.28,101.28
USDJPY,20160803,193500,101.28,101.28,101.28,101.28
USDJPY,20160803,193600,101.28,101.28,101.28,101.28
USDJPY,20160803,193700,101.28,101.28,101.28,101.28
USDJPY,20160803,193800,101.27,101.27,101.26,101.26
USDJPY,20160803,193900,101.25,101.25,101.24,101.24
USDJPY,20160803,194000,101.24,101.25,101.24,101.25
USDJPY,20160803,194100,101.25,101.25,101.24,101.24
USDJPY,20160803,194200,101.24,101.25,101.24,101.25
USDJPY,20160803,194300,101.24,101.25,101.24,101.25
USDJPY,20160803,194400,101.24,101.24,101.19,101.19
USDJPY,20160803,194500,101.18,101.19,101.18,101.19
USDJPY,20160803,194600,101.19,101.19,101.19,101.19
USDJPY,20160803,194700,101.19,101.21,101.19,101.21
USDJPY,20160803,194800,101.21,101.22,101.21,101.22
USDJPY,20160803,194900,101.22,101.22,101.22,101.22
USDJPY,20160803,195000,101.22,101.23,101.22,101.22
USDJPY,20160803,195100,101.23,101.23,101.22,101.22
USDJPY,20160803,195200,101.23,101.23,101.23,101.23
USDJPY,20160803,195300,101.23,101.25,101.23,101.24
USDJPY,20160803,195400,101.24,101.24,101.24,101.24
USDJPY,20160803,195500,101.23,101.24,101.22,101.24
USDJPY,20160803,195600,101.24,101.24,101.24,101.24
USDJPY,20160803,195700,101.24,101.24,101.23,101.24
USDJPY,20160803,195800,101.24,101.24,101.23,101.23
USDJPY,20160803,195900,101.23,101.24,101.23,101.24
USDJPY,20160803,200000,101.23,101.23,101.23,101.23
USDJPY,20160803,200100,101.24,101.25,101.23,101.24
USDJPY,20160803,200200,101.23,101.23,101.22,101.22
USDJPY,20160803,200300,101.22,101.23,101.22,101.23
USDJPY,20160803,200400,101.22,101.23,101.22,101.23
USDJPY,20160803,200500,101.23,101.23,101.23,101.23
USDJPY,20160803,200600,101.23,101.23,101.21,101.21
USDJPY,20160803,200700,101.22,101.22,101.22,101.22
USDJPY,20160803,200800,101.22,101.22,101.22,101.22
USDJPY,20160803,200900,101.22,101.22,101.21,101.22
USDJPY,20160803,201000,101.22,101.22,101.21,101.22
USDJPY,20160803,201100,101.22,101.22,101.22,101.22
USDJPY,20160803,201200,101.21,101.22,101.21,101.22
USDJPY,20160803,201300,101.21,101.21,101.21,101.21
USDJPY,20160803,201400,101.21,101.21,101.19,101.19
USDJPY,20160803,201500,101.19,101.19,101.18,101.19
USDJPY,20160803,201600,101.20,101.20,101.20,101.20
USDJPY,20160803,201700,101.20,101.21,101.20,101.20
USDJPY,20160803,201800,101.21,101.21,101.20,101.20
USDJPY,20160803,201900,101.20,101.20,101.20,101.20
USDJPY,20160803,202000,101.20,101.20,101.20,101.20
USDJPY,20160803,202100,101.20,101.20,101.20,101.20
USDJPY,20160803,202200,101.20,101.20,101.20,101.20
USDJPY,20160803,202300,101.21,101.21,101.20,101.20
USDJPY,20160803,202400,101.19,101.19,101.19,101.19
USDJPY,20160803,202500,101.19,101.19,101.18,101.18
USDJPY,20160803,202600,101.17,101.17,101.12,101.13
USDJPY,20160803,202700,101.12,101.13,101.12,101.13
USDJPY,20160803,202800,101.13,101.13,101.12,101.12
USDJPY,20160803,202900,101.12,101.12,101.10,101.11
USDJPY,20160803,203000,101.12,101.12,101.08,101.10
USDJPY,20160803,203100,101.09,101.11,101.09,101.10
USDJPY,20160803,203200,101.10,101.11,101.10,101.11
USDJPY,20160803,203300,101.11,101.11,101.11,101.11
USDJPY,20160803,203400,101.11,101.11,101.10,101.10
USDJPY,20160803,203500,101.10,101.11,101.10,101.11
USDJPY,20160803,203600,101.10,101.12,101.10,101.11
USDJPY,20160803,203700,101.11,101.11,101.11,101.11
USDJPY,20160803,203800,101.11,101.11,101.11,101.11
USDJPY,20160803,203900,101.11,101.13,101.11,101.13
USDJPY,20160803,204000,101.13,101.15,101.13,101.14
USDJPY,20160803,204100,101.15,101.15,101.14,101.14
USDJPY,20160803,204200,101.14,101.14,101.13,101.14
USDJPY,20160803,204300,101.13,101.13,101.13,101.13
USDJPY,20160803,204400,101.13,101.16,101.13,101.16
USDJPY,20160803,204500,101.16,101.16,101.16,101.16
USDJPY,20160803,204600,101.16,101.16,101.15,101.15
USDJPY,20160803,204700,101.15,101.16,101.15,101.15
USDJPY,20160803,204800,101.15,101.16,101.15,101.16
USDJPY,20160803,204900,101.16,101.16,101.16,101.16
USDJPY,20160803,205000,101.16,101.16,101.15,101.15
USDJPY,20160803,205100,101.15,101.17,101.15,101.17
USDJPY,20160803,205200,101.16,101.17,101.16,101.16
USDJPY,20160803,205300,101.16,101.17,101.16,101.17
USDJPY,20160803,205400,101.17,101.17,101.16,101.16
USDJPY,20160803,205500,101.16,101.16,101.15,101.15
USDJPY,20160803,205600,101.14,101.14,101.13,101.14
USDJPY,20160803,205700,101.13,101.15,101.13,101.15
USDJPY,20160803,205800,101.15,101.15,101.15,101.15
USDJPY,20160803,205900,101.15,101.16,101.14,101.14
USDJPY,20160803,210000,101.15,101.15,101.12,101.13
USDJPY,20160803,210100,101.12,101.12,101.11,101.12
USDJPY,20160803,210200,101.12,101.12,101.12,101.12
USDJPY,20160803,210300,101.12,101.14,101.12,101.14
USDJPY,20160803,210400,101.14,101.15,101.14,101.15
USDJPY,20160803,210500,101.15,101.15,101.15,101.15
USDJPY,20160803,210600,101.15,101.15,101.15,101.15
USDJPY,20160803,210700,101.15,101.15,101.14,101.14
USDJPY,20160803,210800,101.14,101.15,101.14,101.15
USDJPY,20160803,210900,101.15,101.16,101.15,101.15
USDJPY,20160803,211000,101.15,101.15,101.15,101.15
USDJPY,20160803,211100,101.15,101.15,101.15,101.15
USDJPY,20160803,211200,101.15,101.15,101.14,101.14
USDJPY,20160803,211300,101.14,101.14,101.13,101.13
USDJPY,20160803,211400,101.13,101.13,101.13,101.13
USDJPY,20160803,211500,101.14,101.14,101.13,101.13
USDJPY,20160803,211600,101.14,101.14,101.13,101.13
USDJPY,20160803,211700,101.13,101.13,101.12,101.12
USDJPY,20160803,211800,101.12,101.13,101.12,101.13
USDJPY,20160803,211900,101.13,101.14,101.13,101.14
USDJPY,20160803,212000,101.14,101.14,101.14,101.14
USDJPY,20160803,212100,101.14,101.14,101.14,101.14
USDJPY,20160803,212200,101.14,101.14,101.13,101.13
USDJPY,20160803,212300,101.12,101.15,101.12,101.15
USDJPY,20160803,212400,101.15,101.15,101.15,101.15
USDJPY,20160803,212500,101.14,101.14,101.14,101.14
USDJPY,20160803,212600,101.14,101.14,101.14,101.14
USDJPY,20160803,212700,101.14,101.14,101.14,101.14
USDJPY,20160803,212800,101.14,101.15,101.13,101.15
USDJPY,20160803,212900,101.15,101.15,101.14,101.14
USDJPY,20160803,213000,101.14,101.15,101.14,101.14
USDJPY,20160803,213100,101.15,101.15,101.14,101.14
USDJPY,20160803,213200,101.14,101.14,101.14,101.14
USDJPY,20160803,213300,101.14,101.14,101.13,101.13
USDJPY,20160803,213400,101.13,101.13,101.13,101.13
USDJPY,20160803,213500,101.13,101.14,101.13,101.14
USDJPY,20160803,213600,101.14,101.14,101.13,101.13
USDJPY,20160803,213700,101.13,101.14,101.13,101.14
USDJPY,20160803,213800,101.14,101.14,101.14,101.14
USDJPY,20160803,213900,101.14,101.14,101.14,101.14
USDJPY,20160803,214000,101.14,101.14,101.14,101.14
USDJPY,20160803,214100,101.14,101.15,101.14,101.15
USDJPY,20160803,214200,101.16,101.16,101.16,101.16
USDJPY,20160803,214300,101.16,101.16,101.15,101.16
USDJPY,20160803,214400,101.16,101.16,101.16,101.16
USDJPY,20160803,214500,101.16,101.16,101.16,101.16
USDJPY,20160803,214600,101.16,101.16,101.15,101.15
USDJPY,20160803,214700,101.15,101.15,101.15,101.15
USDJPY,20160803,214800,101.15,101.15,101.15,101.15
USDJPY,20160803,214900,101.15,101.15,101.15,101.15
USDJPY,20160803,215000,101.16,101.16,101.16,101.16
USDJPY,20160803,215100,101.16,101.16,101.16,101.16
USDJPY,20160803,215200,101.16,101.16,101.16,101.16
USDJPY,20160803,215300,101.15,101.15,101.15,101.15
USDJPY,20160803,215400,101.15,101.16,101.15,101.16
USDJPY,20160803,215500,101.17,101.18,101.17,101.17
USDJPY,20160803,215600,101.16,101.16,101.16,101.16
USDJPY,20160803,215700,101.16,101.16,101.16,101.16
USDJPY,20160803,215800,101.16,101.16,101.15,101.16
USDJPY,20160803,215900,101.17,101.18,101.17,101.17
USDJPY,20160803,220000,101.16,101.17,101.16,101.17
USDJPY,20160803,220100,101.18,101.21,101.18,101.21
USDJPY,20160803,220200,101.21,101.21,101.21,101.21
USDJPY,20160803,220300,101.20,101.20,101.18,101.19
USDJPY,20160803,220400,101.19,101.19,101.18,101.18
USDJPY,20160803,220500,101.18,101.18,101.18,101.18
USDJPY,20160803,220600,101.18,101.18,101.18,101.18
USDJPY,20160803,220700,101.17,101.18,101.17,101.18
USDJPY,20160803,220800,101.18,101.19,101.18,101.19
USDJPY,20160803,220900,101.18,101.19,101.18,101.19
USDJPY,20160803,221000,101.19,101.22,101.19,101.22
USDJPY,20160803,221100,101.22,101.22,101.22,101.22
USDJPY,20160803,221200,101.22,101.22,101.21,101.21
USDJPY,20160803,221300,101.21,101.21,101.20,101.20
USDJPY,20160803,221400,101.20,101.20,101.18,101.18
USDJPY,20160803,221500,101.17,101.19,101.17,101.19
USDJPY,20160803,221600,101.19,101.19,101.18,101.18
USDJPY,20160803,221700,101.18,101.19,101.18,101.19
USDJPY,20160803,221800,101.20,101.20,101.20,101.20
USDJPY,20160803,221900,101.21,101.21,101.21,101.21
USDJPY,20160803,222000,101.21,101.21,101.21,101.21
USDJPY,20160803,222100,101.21,101.21,101.21,101.21
USDJPY,20160803,222200,101.21,101.21,101.21,101.21
USDJPY,20160803,222300,101.21,101.21,101.19,101.19
USDJPY,20160803,222400,101.20,101.20,101.20,101.20
USDJPY,20160803,222500,101.20,101.21,101.20,101.21
USDJPY,20160803,222600,101.21,101.21,101.21,101.21
USDJPY,20160803,222700,101.21,101.21,101.21,101.21
USDJPY,20160803,222800,101.22,101.22,101.21,101.22
USDJPY,20160803,222900,101.22,101.22,101.22,101.22
USDJPY,20160803,223000,101.23,101.23,101.23,101.23
USDJPY,20160803,223100,101.23,101.24,101.23,101.24
USDJPY,20160803,223200,101.24,101.24,101.23,101.24
USDJPY,20160803,223300,101.24,101.24,101.23,101.23
USDJPY,20160803,223400,101.23,101.23,101.23,101.23
USDJPY,20160803,223500,101.23,101.23,101.23,101.23
USDJPY,20160803,223600,101.23,101.24,101.23,101.24
USDJPY,20160803,223700,101.23,101.23,101.23,101.23
USDJPY,20160803,223800,101.23,101.23,101.23,101.23
USDJPY,20160803,223900,101.23,101.23,101.23,101.23
USDJPY,20160803,224000,101.23,101.23,101.22,101.23
USDJPY,20160803,224100,101.22,101.23,101.22,101.23
USDJPY,20160803,224200,101.23,101.23,101.23,101.23
USDJPY,20160803,224300,101.23,101.24,101.23,101.23
USDJPY,20160803,224400,101.23,101.23,101.23,101.23
USDJPY,20160803,224500,101.23,101.23,101.23,101.23
USDJPY,20160803,224600,101.23,101.23,101.23,101.23
USDJPY,20160803,224700,101.22,101.23,101.22,101.23
USDJPY,20160803,224800,101.23,101.23,101.23,101.23
USDJPY,20160803,224900,101.23,101.23,101.23,101.23
USDJPY,20160803,225000,101.22,101.23,101.22,101.23
USDJPY,20160803,225100,101.23,101.23,101.22,101.22
USDJPY,20160803,225200,101.22,101.22,101.22,101.22
USDJPY,20160803,225300,101.23,101.23,101.22,101.23
USDJPY,20160803,225400,101.22,101.23,101.22,101.23
USDJPY,20160803,225500,101.22,101.23,101.22,101.23
USDJPY,20160803,225600,101.23,101.23,101.23,101.23
USDJPY,20160803,225700,101.22,101.24,101.22,101.22
USDJPY,20160803,225800,101.21,101.23,101.21,101.23
USDJPY,20160803,225900,101.22,101.22,101.22,101.22
USDJPY,20160803,230000,101.22,101.23,101.22,101.23
USDJPY,20160803,230100,101.23,101.23,101.22,101.22
USDJPY,20160803,230200,101.22,101.22,101.21,101.21
USDJPY,20160803,230300,101.21,101.21,101.19,101.19
USDJPY,20160803,230400,101.20,101.21,101.20,101.20
USDJPY,20160803,230500,101.20,101.20,101.19,101.19
USDJPY,20160803,230600,101.18,101.18,101.18,101.18
USDJPY,20160803,230700,101.18,101.18,101.18,101.18
USDJPY,20160803,230800,101.18,101.18,101.18,101.18
USDJPY,20160803,230900,101.18,101.19,101.18,101.19
USDJPY,20160803,231000,101.19,101.19,101.19,101.19
USDJPY,20160803,231100,101.19,101.19,101.19,101.19
USDJPY,20160803,231200,101.19,101.19,101.19,101.19
USDJPY,20160803,231300,101.19,101.19,101.18,101.18
USDJPY,20160803,231400,101.18,101.18,101.18,101.18
USDJPY,20160803,231500,101.19,101.19,101.19,101.19
USDJPY,20160803,231600,101.19,101.19,101.19,101.19
USDJPY,20160803,231700,101.19,101.19,101.19,101.19
USDJPY,20160803,231800,101.19,101.19,101.19,101.19
USDJPY,20160803,231900,101.19,101.19,101.19,101.19
USDJPY,20160803,232000,101.19,101.20,101.19,101.19
USDJPY,20160803,232100,101.19,101.20,101.19,101.20
USDJPY,20160803,232200,101.20,101.20,101.20,101.20
USDJPY,20160803,232300,101.20,101.21,101.20,101.21
USDJPY,20160803,232400,101.22,101.25,101.22,101.25
USDJPY,20160803,232500,101.24,101.24,101.24,101.24
USDJPY,20160803,232600,101.25,101.25,101.24,101.24
USDJPY,20160803,232700,101.24,101.24,101.24,101.24
USDJPY,20160803,232800,101.24,101.24,101.24,101.24
USDJPY,20160803,232900,101.24,101.24,101.24,101.24
USDJPY,20160803,233000,101.24,101.25,101.24,101.24
USDJPY,20160803,233100,101.24,101.25,101.24,101.25
USDJPY,20160803,233200,101.25,101.25,101.25,101.25
USDJPY,20160803,233300,101.25,101.25,101.25,101.25
USDJPY,20160803,233400,101.25,101.25,101.25,101.25
USDJPY,20160803,233500,101.25,101.25,101.24,101.24
USDJPY,20160803,233600,101.24,101.24,101.24,101.24
USDJPY,20160803,233700,101.24,101.25,101.24,101.25
USDJPY,20160803,233800,101.25,101.25,101.20,101.20
USDJPY,20160803,233900,101.21,101.21,101.20,101.21
USDJPY,20160803,234000,101.21,101.25,101.21,101.24
USDJPY,20160803,234100,101.23,101.24,101.21,101.23
USDJPY,20160803,234200,101.24,101.25,101.21,101.22
USDJPY,20160803,234300,101.21,101.22,101.21,101.22
USDJPY,20160803,234400,101.23,101.24,101.23,101.24
USDJPY,20160803,234500,101.24,101.24,101.24,101.24
USDJPY,20160803,234600,101.23,101.23,101.22,101.22
USDJPY,20160803,234700,101.22,101.22,101.22,101.22
USDJPY,20160803,234800,101.23,101.24,101.22,101.24
USDJPY,20160803,234900,101.24,101.24,101.24,101.24
USDJPY,20160803,235000,101.24,101.24,101.24,101.24
USDJPY,20160803,235100,101.24,101.24,101.24,101.24
USDJPY,20160803,235200,101.23,101.24,101.22,101.24
USDJPY,20160803,235300,101.25,101.25,101.25,101.25
USDJPY,20160803,235400,101.25,101.25,101.25,101.25
USDJPY,20160803,235500,101.26,101.26,101.25,101.25
USDJPY,20160803,235600,101.25,101.25,101.25,101.25
USDJPY,20160803,235700,101.25,101.25,101.25,101.25
USDJPY,20160803,235800,101.25,101.25,101.25,101.25
USDJPY,20160803,235900,101.25,101.25,101.25,101.25
USDJPY,20160804,000000,101.25,101.25,101.25,101.25
USDJPY,20160804,000100,101.24,101.25,101.24,101.24
USDJPY,20160804,000200,101.25,101.25,101.24,101.25
USDJPY,20160804,000300,101.24,101.25,101.24,101.25
USDJPY,20160804,000400,101.25,101.25,101.25,101.25
USDJPY,20160804,000500,101.25,101.26,101.25,101.25
USDJPY,20160804,000600,101.26,101.27,101.25,101.27
USDJPY,20160804,000700,101.28,101.28,101.26,101.26
USDJPY,20160804,000800,101.26,101.26,101.26,101.26
USDJPY,20160804,000900,101.26,101.26,101.26,101.26
USDJPY,20160804,001000,101.26,101.27,101.26,101.27
USDJPY,20160804,001100,101.27,101.27,101.27,101.27
USDJPY,20160804,001200,101.27,101.27,101.26,101.26
USDJPY,20160804,001300,101.26,101.27,101.26,101.27
USDJPY,20160804,001400,101.26,101.27,101.26,101.27
USDJPY,20160804,001500,101.27,101.27,101.27,101.27
USDJPY,20160804,001600,101.26,101.27,101.26,101.27
USDJPY,20160804,001700,101.27,101.27,101.26,101.26
USDJPY,20160804,001800,101.27,101.27,101.27,101.27
USDJPY,20160804,001900,101.27,101.27,101.27,101.27
USDJPY,20160804,002000,101.27,101.27,101.27,101.27
USDJPY,20160804,002100,101.26,101.27,101.26,101.26
USDJPY,20160804,002200,101.25,101.25,101.22,101.25
USDJPY,20160804,002300,101.26,101.26,101.26,101.26
USDJPY,20160804,002400,101.26,101.27,101.26,101.26
USDJPY,20160804,002500,101.26,101.26,101.26,101.26
USDJPY,20160804,002600,101.26,101.27,101.26,101.27
USDJPY,20160804,002700,101.27,101.27,101.26,101.26
USDJPY,20160804,002800,101.26,101.26,101.25,101.26
USDJPY,20160804,002900,101.26,101.27,101.25,101.27
USDJPY,20160804,003000,101.27,101.27,101.26,101.26
USDJPY,20160804,003100,101.26,101.27,101.26,101.27
USDJPY,20160804,003200,101.27,101.27,101.27,101.27
USDJPY,20160804,003300,101.27,101.27,101.26,101.26
USDJPY,20160804,003400,101.26,101.26,101.26,101.26
USDJPY,20160804,003500,101.26,101.26,101.25,101.25
USDJPY,20160804,003600,101.24,101.24,101.24,101.24
USDJPY,20160804,003700,101.24,101.24,101.23,101.24
USDJPY,20160804,003800,101.24,101.24,101.24,101.24
USDJPY,20160804,003900,101.24,101.24,101.24,101.24
USDJPY,20160804,004000,101.25,101.26,101.25,101.26
USDJPY,20160804,004100,101.25,101.26,101.25,101.26
USDJPY,20160804,004200,101.27,101.27,101.26,101.27
USDJPY,20160804,004300,101.27,101.27,101.26,101.26
USDJPY,20160804,004400,101.26,101.27,101.26,101.27
USDJPY,20160804,004500,101.27,101.27,101.27,101.27
USDJPY,20160804,004600,101.27,101.27,101.26,101.26
USDJPY,20160804,004700,101.26,101.27,101.26,101.27
USDJPY,20160804,004800,101.28,101.28,101.27,101.27
USDJPY,20160804,004900,101.27,101.28,101.27,101.28
USDJPY,20160804,005000,101.28,101.29,101.26,101.26
USDJPY,20160804,005100,101.27,101.27,101.27,101.27
USDJPY,20160804,005200,101.26,101.26,101.26,101.26
USDJPY,20160804,005300,101.26,101.27,101.26,101.27
USDJPY,20160804,005400,101.27,101.27,101.26,101.26
USDJPY,20160804,005500,101.26,101.28,101.26,101.28
USDJPY,20160804,005600,101.28,101.28,101.27,101.27
USDJPY,20160804,005700,101.27,101.27,101.26,101.26
USDJPY,20160804,005800,101.27,101.29,101.27,101.29
USDJPY,20160804,005900,101.29,101.29,101.28,101.28
USDJPY,20160804,010000,101.28,101.28,101.28,101.28
USDJPY,20160804,010100,101.28,101.28,101.27,101.27
USDJPY,20160804,010200,101.27,101.27,101.27,101.27
USDJPY,20160804,010300,101.27,101.27,101.27,101.27
USDJPY,20160804,010400,101.27,101.27,101.26,101.26
USDJPY,20160804,010500,101.26,101.27,101.26,101.26
USDJPY,20160804,010600,101.26,101.27,101.26,101.27
USDJPY,20160804,010700,101.27,101.28,101.27,101.27
USDJPY,20160804,010800,101.26,101.26,101.25,101.26
USDJPY,20160804,010900,101.27,101.27,101.27,101.27
USDJPY,20160804,011000,101.27,101.28,101.26,101.26
USDJPY,20160804,011100,101.26,101.26,101.26,101.26
USDJPY,20160804,011200,101.26,101.26,101.26,101.26
USDJPY,20160804,011300,101.26,101.26,101.25,101.26
USDJPY,20160804,011400,101.26,101.26,101.24,101.24
USDJPY,20160804,011500,101.25,101.25,101.25,101.25
USDJPY,20160804,011600,101.24,101.25,101.24,101.25
USDJPY,20160804,011700,101.24,101.24,101.24,101.24
USDJPY,20160804,011800,101.24,101.25,101.24,101.25
USDJPY,20160804,011900,101.24,101.24,101.24,101.24
USDJPY,20160804,012000,101.24,101.25,101.24,101.25
USDJPY,20160804,012100,101.25,101.25,101.23,101.23
USDJPY,20160804,012200,101.24,101.24,101.23,101.23
USDJPY,20160804,012300,101.23,101.24,101.23,101.24
USDJPY,20160804,012400,101.24,101.25,101.24,101.25
USDJPY,20160804,012500,101.25,101.25,101.24,101.24
USDJPY,20160804,012600,101.24,101.24,101.24,101.24
USDJPY,20160804,012700,101.24,101.24,101.23,101.23
USDJPY,20160804,012800,101.23,101.24,101.23,101.23
USDJPY,20160804,012900,101.24,101.24,101.22,101.22
USDJPY,20160804,013000,101.23,101.24,101.23,101.24
USDJPY,20160804,013100,101.25,101.26,101.25,101.25
USDJPY,20160804,013200,101.26,101.26,101.25,101.25
USDJPY,20160804,013300,101.24,101.24,101.22,101.22
USDJPY,20160804,013400,101.22,101.22,101.22,101.22
USDJPY,20160804,013500,101.22,101.22,101.22,101.22
USDJPY,20160804,013600,101.22,101.22,101.22,101.22
USDJPY,20160804,013700,101.22,101.22,101.22,101.22
USDJPY,20160804,013800,101.22,101.22,101.21,101.21
USDJPY,20160804,013900,101.21,101.21,101.21,101.21
USDJPY,20160804,014000,101.21,101.21,101.21,101.21
USDJPY,20160804,014100,101.21,101.21,101.20,101.21
USDJPY,20160804,014200,101.21,101.21,101.21,101.21
USDJPY,20160804,014300,101.21,101.21,101.21,101.21
USDJPY,20160804,014400,101.21,101.21,101.21,101.21
USDJPY,20160804,014500,101.21,101.21,101.21,101.21
USDJPY,20160804,014600,101.22,101.27,101.22,101.26
USDJPY,20160804,014700,101.26,101.28,101.26,101.28
USDJPY,20160804,014800,101.29,101.30,101.28,101.29
USDJPY,20160804,014900,101.29,101.29,101.27,101.27
USDJPY,20160804,015000,101.27,101.28,101.27,101.27
USDJPY,20160804,015100,101.28,101.28,101.27,101.27
USDJPY,20160804,015200,101.27,101.27,101.27,101.27
USDJPY,20160804,015300,101.26,101.29,101.26,101.29
USDJPY,20160804,015400,101.30,101.30,101.30,101.30
USDJPY,20160804,015500,101.30,101.30,101.29,101.30
USDJPY,20160804,015600,101.30,101.31,101.30,101.31
USDJPY,20160804,015700,101.31,101.31,101.31,101.31
USDJPY,20160804,015800,101.32,101.32,101.31,101.32
USDJPY,20160804,015900,101.33,101.33,101.31,101.32
USDJPY,20160804,020000,101.32,101.32,101.32,101.32
USDJPY,20160804,020100,101.33,101.33,101.30,101.30
USDJPY,20160804,020200,101.30,101.30,101.29,101.29
USDJPY,20160804,020300,101.29,101.29,101.28,101.28
USDJPY,20160804,020400,101.27,101.28,101.26,101.27
USDJPY,20160804,020500,101.28,101.29,101.27,101.29
USDJPY,20160804,020600,101.31,101.34,101.30,101.34
USDJPY,20160804,020700,101.35,101.35,101.32,101.32
USDJPY,20160804,020800,101.33,101.33,101.31,101.31
USDJPY,20160804,020900,101.30,101.31,101.30,101.31
USDJPY,20160804,021000,101.31,101.31,101.30,101.30
USDJPY,20160804,021100,101.30,101.31,101.29,101.31
USDJPY,20160804,021200,101.30,101.31,101.30,101.31
USDJPY,20160804,021300,101.32,101.32,101.30,101.30
USDJPY,20160804,021400,101.30,101.30,101.29,101.29
USDJPY,20160804,021500,101.29,101.29,101.27,101.28
USDJPY,20160804,021600,101.27,101.29,101.26,101.27
USDJPY,20160804,021700,101.28,101.29,101.27,101.29
USDJPY,20160804,021800,101.28,101.28,101.27,101.28
USDJPY,20160804,021900,101.28,101.28,101.27,101.27
USDJPY,20160804,022000,101.27,101.28,101.27,101.27
USDJPY,20160804,022100,101.27,101.27,101.25,101.25
USDJPY,20160804,022200,101.24,101.25,101.24,101.25
USDJPY,20160804,022300,101.26,101.26,101.25,101.26
USDJPY,20160804,022400,101.26,101.27,101.26,101.27
USDJPY,20160804,022500,101.26,101.27,101.26,101.27
USDJPY,20160804,022600,101.27,101.27,101.25,101.26
USDJPY,20160804,022700,101.26,101.27,101.25,101.25
USDJPY,20160804,022800,101.24,101.27,101.24,101.27
USDJPY,20160804,022900,101.28,101.30,101.28,101.29
USDJPY,20160804,023000,101.30,101.30,101.29,101.30
USDJPY,20160804,023100,101.30,101.31,101.30,101.31
USDJPY,20160804,023200,101.31,101.31,101.28,101.28
USDJPY,20160804,023300,101.28,101.28,101.26,101.26
USDJPY,20160804,023400,101.25,101.28,101.25,101.27
USDJPY,20160804,023500,101.26,101.27,101.25,101.25
USDJPY,20160804,023600,101.26,101.29,101.26,101.29
USDJPY,20160804,023700,101.28,101.32,101.28,101.31
USDJPY,20160804,023800,101.32,101.33,101.30,101.31
USDJPY,20160804,023900,101.30,101.31,101.30,101.30
USDJPY,20160804,024000,101.31,101.31,101.28,101.29
USDJPY,20160804,024100,101.30,101.30,101.29,101.30
USDJPY,20160804,024200,101.31,101.31,101.30,101.30
USDJPY,20160804,024300,101.31,101.31,101.31,101.31
USDJPY,20160804,024400,101.32,101.33,101.32,101.32
USDJPY,20160804,024500,101.31,101.32,101.31,101.31
USDJPY,20160804,024600,101.32,101.32,101.29,101.29
USDJPY,20160804,024700,101.30,101.30,101.30,101.30
USDJPY,20160804,024800,101.29,101.29,101.25,101.25
USDJPY,20160804,024900,101.24,101.29,101.24,101.29
USDJPY,20160804,025000,101.28,101.28,101.28,101.28
USDJPY,20160804,025100,101.28,101.31,101.28,101.31
USDJPY,20160804,025200,101.30,101.30,101.25,101.27
USDJPY,20160804,025300,101.28,101.28,101.28,101.28
USDJPY,20160804,025400,101.28,101.28,101.25,101.26
USDJPY,20160804,025500,101.27,101.28,101.23,101.23
USDJPY,20160804,025600,101.22,101.26,101.22,101.25
USDJPY,20160804,025700,101.26,101.27,101.25,101.26
USDJPY,20160804,025800,101.26,101.26,101.26,101.26
USDJPY,20160804,025900,101.26,101.26,101.26,101.26
USDJPY,20160804,030000,101.26,101.27,101.25,101.25
USDJPY,20160804,030100,101.24,101.25,101.24,101.25
USDJPY,20160804,030200,101.25,101.26,101.25,101.26
USDJPY,20160804,030300,101.27,101.27,101.26,101.27
USDJPY,20160804,030400,101.26,101.27,101.26,101.27
USDJPY,20160804,030500,101.27,101.27,101.26,101.26
USDJPY,20160804,030600,101.26,101.26,101.25,101.25
USDJPY,20160804,030700,101.24,101.26,101.23,101.23
USDJPY,20160804,030800,101.22,101.22,101.16,101.17
USDJPY,20160804,030900,101.16,101.17,101.13,101.13
USDJPY,20160804,031000,101.12,101.12,101.09,101.12
USDJPY,20160804,031100,101.11,101.14,101.11,101.13
USDJPY,20160804,031200,101.14,101.15,101.13,101.13
USDJPY,20160804,031300,101.12,101.13,101.10,101.11
USDJPY,20160804,031400,101.10,101.11,101.07,101.09
USDJPY,20160804,031500,101.08,101.10,101.07,101.10
USDJPY,20160804,031600,101.11,101.12,101.10,101.10
USDJPY,20160804,031700,101.11,101.11,101.05,101.10
USDJPY,20160804,031800,101.09,101.11,101.09,101.10
USDJPY,20160804,031900,101.09,101.12,101.09,101.11
USDJPY,20160804,032000,101.10,101.10,101.06,101.09
USDJPY,20160804,032100,101.10,101.10,101.06,101.07
USDJPY,20160804,032200,101.08,101.10,101.06,101.06
USDJPY,20160804,032300,101.05,101.08,101.05,101.08
USDJPY,20160804,032400,101.08,101.08,101.06,101.06
USDJPY,20160804,032500,101.07,101.07,101.05,101.07
USDJPY,20160804,032600,101.08,101.11,101.08,101.11
USDJPY,20160804,032700,101.10,101.12,101.10,101.12
USDJPY,20160804,032800,101.11,101.12,101.10,101.12
USDJPY,20160804,032900,101.13,101.13,101.11,101.12
USDJPY,20160804,033000,101.12,101.12,101.11,101.11
USDJPY,20160804,033100,101.10,101.13,101.10,101.12
USDJPY,20160804,033200,101.11,101.11,101.09,101.09
USDJPY,20160804,033300,101.09,101.12,101.09,101.12
USDJPY,20160804,033400,101.13,101.14,101.12,101.12
USDJPY,20160804,033500,101.13,101.14,101.10,101.10
USDJPY,20160804,033600,101.09,101.10,101.09,101.09
USDJPY,20160804,033700,101.10,101.11,101.10,101.10
USDJPY,20160804,033800,101.09,101.09,101.04,101.04
USDJPY,20160804,033900,101.05,101.08,101.02,101.02
USDJPY,20160804,034000,101.03,101.04,100.92,100.94
USDJPY,20160804,034100,100.95,100.97,100.93,100.93
USDJPY,20160804,034200,100.94,100.97,100.94,100.96
USDJPY,20160804,034300,100.97,100.99,100.96,100.97
USDJPY,20160804,034400,100.98,100.98,100.96,100.97
USDJPY,20160804,034500,100.96,100.97,100.94,100.97
USDJPY,20160804,034600,100.97,101.00,100.97,100.98
USDJPY,20160804,034700,100.97,100.97,100.95,100.96
USDJPY,20160804,034800,100.95,100.96,100.89,100.93
USDJPY,20160804,034900,100.92,100.92,100.86,100.87
USDJPY,20160804,035000,100.86,100.88,100.85,100.87
USDJPY,20160804,035100,100.88,100.88,100.86,100.87
USDJPY,20160804,035200,100.86,100.89,100.86,100.88
USDJPY,20160804,035300,100.87,100.90,100.86,100.90
USDJPY,20160804,035400,100.91,100.92,100.90,100.91
USDJPY,20160804,035500,100.90,100.92,100.90,100.92
USDJPY,20160804,035600,100.93,100.93,100.92,100.92
USDJPY,20160804,035700,100.91,100.93,100.91,100.93
USDJPY,20160804,035800,100.94,100.94,100.93,100.93
USDJPY,20160804,035900,100.92,100.92,100.91,100.92
USDJPY,20160804,040000,100.91,100.94,100.91,100.94
USDJPY,20160804,040100,100.93,100.94,100.92,100.92
USDJPY,20160804,040200,100.92,100.93,100.92,100.93
USDJPY,20160804,040300,100.92,100.93,100.89,100.89
USDJPY,20160804,040400,100.88,100.96,100.87,100.95
USDJPY,20160804,040500,100.96,100.99,100.94,100.98
USDJPY,20160804,040600,100.99,101.01,100.98,100.99
USDJPY,20160804,040700,101.00,101.00,100.99,101.00
USDJPY,20160804,040800,100.99,100.99,100.97,100.98
USDJPY,20160804,040900,100.99,101.00,100.98,101.00
USDJPY,20160804,041000,101.00,101.01,100.98,100.98
USDJPY,20160804,041100,100.99,101.00,100.97,100.98
USDJPY,20160804,041200,100.98,100.98,100.98,100.98
USDJPY,20160804,041300,100.97,100.98,100.97,100.98
USDJPY,20160804,041400,100.98,100.98,100.97,100.98
USDJPY,20160804,041500,100.98,100.98,100.98,100.98
USDJPY,20160804,041600,100.97,100.97,100.95,100.95
USDJPY,20160804,041700,100.94,100.98,100.94,100.98
USDJPY,20160804,041800,100.99,101.05,100.99,101.02
USDJPY,20160804,041900,101.03,101.03,101.02,101.02
USDJPY,20160804,042000,101.01,101.02,101.01,101.02
USDJPY,20160804,042100,101.02,101.04,101.01,101.03
USDJPY,20160804,042200,101.02,101.05,101.02,101.03
USDJPY,20160804,042300,101.04,101.04,101.02,101.02
USDJPY,20160804,042400,101.03,101.06,101.03,101.04
USDJPY,20160804,042500,101.04,101.05,101.03,101.03
USDJPY,20160804,042600,101.03,101.06,101.03,101.04
USDJPY,20160804,042700,101.03,101.04,101.03,101.03
USDJPY,20160804,042800,101.03,101.06,101.03,101.06
USDJPY,20160804,042900,101.07,101.07,101.05,101.05
USDJPY,20160804,043000,101.06,101.06,101.02,101.03
USDJPY,20160804,043100,101.02,101.04,101.01,101.02
USDJPY,20160804,043200,101.03,101.03,101.02,101.03
USDJPY,20160804,043300,101.03,101.03,101.01,101.01
USDJPY,20160804,043400,101.02,101.02,101.02,101.02
USDJPY,20160804,043500,101.01,101.01,100.99,101.00
USDJPY,20160804,043600,101.00,101.00,101.00,101.00
USDJPY,20160804,043700,100.99,101.00,100.99,101.00
USDJPY,20160804,043800,101.00,101.04,101.00,101.03
USDJPY,20160804,043900,101.02,101.05,101.02,101.05
USDJPY,20160804,044000,101.05,101.07,101.05,101.07
USDJPY,20160804,044100,101.06,101.11,101.06,101.11
USDJPY,20160804,044200,101.10,101.13,101.10,101.11
USDJPY,20160804,044300,101.10,101.10,101.10,101.10
USDJPY,20160804,044400,101.10,101.11,101.08,101.10
USDJPY,20160804,044500,101.10,101.10,101.09,101.09
USDJPY,20160804,044600,101.09,101.10,101.09,101.10
USDJPY,20160804,044700,101.09,101.09,101.08,101.08
USDJPY,20160804,044800,101.09,101.11,101.08,101.10
USDJPY,20160804,044900,101.11,101.11,101.08,101.09
USDJPY,20160804,045000,101.08,101.08,101.08,101.08
USDJPY,20160804,045100,101.08,101.08,101.07,101.07
USDJPY,20160804,045200,101.08,101.11,101.08,101.09
USDJPY,20160804,045300,101.08,101.10,101.08,101.09
USDJPY,20160804,045400,101.09,101.10,101.09,101.10
USDJPY,20160804,045500,101.10,101.10,101.09,101.10
USDJPY,20160804,045600,101.10,101.10,101.08,101.08
USDJPY,20160804,045700,101.08,101.08,101.06,101.07
USDJPY,20160804,045800,101.07,101.07,101.06,101.06
USDJPY,20160804,045900,101.06,101.07,101.06,101.06
USDJPY,20160804,050000,101.06,101.07,101.05,101.06
USDJPY,20160804,050100,101.06,101.06,101.05,101.05
USDJPY,20160804,050200,101.04,101.05,101.04,101.05
USDJPY,20160804,050300,101.05,101.05,101.04,101.05
USDJPY,20160804,050400,101.05,101.05,101.04,101.04
USDJPY,20160804,050500,101.05,101.05,101.04,101.05
USDJPY,20160804,050600,101.05,101.07,101.05,101.06
USDJPY,20160804,050700,101.07,101.08,101.06,101.06
USDJPY,20160804,050800,101.06,101.06,101.06,101.06
USDJPY,20160804,050900,101.06,101.08,101.06,101.08
USDJPY,20160804,051000,101.09,101.12,101.09,101.11
USDJPY,20160804,051100,101.12,101.12,101.08,101.09
USDJPY,20160804,051200,101.09,101.09,101.08,101.08
USDJPY,20160804,051300,101.08,101.08,101.07,101.08
USDJPY,20160804,051400,101.08,101.08,101.08,101.08
USDJPY,20160804,051500,101.08,101.09,101.08,101.08
USDJPY,20160804,051600,101.09,101.09,101.09,101.09
USDJPY,20160804,051700,101.10,101.10,101.09,101.10
USDJPY,20160804,051800,101.10,101.11,101.10,101.10
USDJPY,20160804,051900,101.10,101.11,101.10,101.10
USDJPY,20160804,052000,101.10,101.10,101.10,101.10
USDJPY,20160804,052100,101.11,101.11,101.09,101.09
USDJPY,20160804,052200,101.09,101.10,101.07,101.10
USDJPY,20160804,052300,101.10,101.12,101.10,101.12
USDJPY,20160804,052400,101.11,101.13,101.11,101.11
USDJPY,20160804,052500,101.12,101.12,101.10,101.11
USDJPY,20160804,052600,101.11,101.11,101.10,101.10
USDJPY,20160804,052700,101.09,101.11,101.09,101.11
USDJPY,20160804,052800,101.11,101.11,101.11,101.11
USDJPY,20160804,052900,101.12,101.13,101.12,101.12
USDJPY,20160804,053000,101.13,101.13,101.12,101.13
USDJPY,20160804,053100,101.14,101.16,101.14,101.16
USDJPY,20160804,053200,101.17,101.17,101.14,101.14
USDJPY,20160804,053300,101.14,101.14,101.11,101.12
USDJPY,20160804,053400,101.11,101.11,101.09,101.11
USDJPY,20160804,053500,101.10,101.10,101.09,101.10
USDJPY,20160804,053600,101.10,101.12,101.10,101.12
USDJPY,20160804,053700,101.11,101.12,101.11,101.11
USDJPY,20160804,053800,101.11,101.11,101.10,101.11
USDJPY,20160804,053900,101.12,101.13,101.11,101.12
USDJPY,20160804,054000,101.13,101.14,101.12,101.13
USDJPY,20160804,054100,101.13,101.14,101.12,101.12
USDJPY,20160804,054200,101.13,101.13,101.12,101.13
USDJPY,20160804,054300,101.13,101.14,101.13,101.14
USDJPY,20160804,054400,101.15,101.15,101.14,101.15
USDJPY,20160804,054500,101.15,101.15,101.13,101.14
USDJPY,20160804,054600,101.15,101.16,101.14,101.16
USDJPY,20160804,054700,101.15,101.15,101.14,101.15
USDJPY,20160804,054800,101.16,101.16,101.16,101.16
USDJPY,20160804,054900,101.17,101.17,101.16,101.16
USDJPY,20160804,055000,101.17,101.24,101.17,101.23
USDJPY,20160804,055100,101.24,101.26,101.21,101.22
USDJPY,20160804,055200,101.21,101.21,101.20,101.20
USDJPY,20160804,055300,101.19,101.20,101.19,101.19
USDJPY,20160804,055400,101.19,101.19,101.19,101.19
USDJPY,20160804,055500,101.19,101.19,101.19,101.19
USDJPY,20160804,055600,101.19,101.19,101.18,101.18
USDJPY,20160804,055700,101.19,101.19,101.17,101.19
USDJPY,20160804,055800,101.18,101.19,101.17,101.18
USDJPY,20160804,055900,101.18,101.18,101.17,101.18
USDJPY,20160804,060000,101.18,101.20,101.18,101.19
USDJPY,20160804,060100,101.18,101.19,101.18,101.19
USDJPY,20160804,060200,101.19,101.19,101.19,101.19
USDJPY,20160804,060300,101.19,101.20,101.19,101.20
USDJPY,20160804,060400,101.20,101.21,101.20,101.21
USDJPY,20160804,060500,101.20,101.22,101.20,101.21
USDJPY,20160804,060600,101.21,101.22,101.20,101.20
USDJPY,20160804,060700,101.21,101.22,101.19,101.22
USDJPY,20160804,060800,101.21,101.21,101.19,101.19
USDJPY,20160804,060900,101.18,101.19,101.18,101.19
USDJPY,20160804,061000,101.20,101.20,101.19,101.19
USDJPY,20160804,061100,101.19,101.21,101.19,101.21
USDJPY,20160804,061200,101.22,101.22,101.21,101.22
USDJPY,20160804,061300,101.21,101.21,101.21,101.21
USDJPY,20160804,061400,101.21,101.22,101.21,101.22
USDJPY,20160804,061500,101.21,101.22,101.21,101.22
USDJPY,20160804,061600,101.22,101.22,101.22,101.22
USDJPY,20160804,061700,101.21,101.21,101.21,101.21
USDJPY,20160804,061800,101.21,101.22,101.20,101.22
USDJPY,20160804,061900,101.21,101.23,101.21,101.23
USDJPY,20160804,062000,101.24,101.24,101.23,101.23
USDJPY,20160804,062100,101.23,101.24,101.23,101.23
USDJPY,20160804,062200,101.23,101.23,101.22,101.22
USDJPY,20160804,062300,101.23,101.24,101.23,101.23
USDJPY,20160804,062400,101.24,101.25,101.24,101.25
USDJPY,20160804,062500,101.25,101.25,101.24,101.24
USDJPY,20160804,062600,101.25,101.25,101.24,101.25
USDJPY,20160804,062700,101.25,101.27,101.25,101.26
USDJPY,20160804,062800,101.27,101.30,101.27,101.29
USDJPY,20160804,062900,101.30,101.31,101.29,101.29
USDJPY,20160804,063000,101.29,101.30,101.28,101.28
USDJPY,20160804,063100,101.29,101.30,101.28,101.28
USDJPY,20160804,063200,101.29,101.29,101.28,101.28
USDJPY,20160804,063300,101.27,101.28,101.27,101.27
USDJPY,20160804,063400,101.26,101.27,101.26,101.27
USDJPY,20160804,063500,101.27,101.27,101.27,101.27
USDJPY,20160804,063600,101.26,101.27,101.26,101.26
USDJPY,20160804,063700,101.27,101.27,101.27,101.27
USDJPY,20160804,063800,101.27,101.27,101.26,101.26
USDJPY,20160804,063900,101.26,101.27,101.26,101.27
USDJPY,20160804,064000,101.27,101.27,101.27,101.27
USDJPY,20160804,064100,101.27,101.30,101.27,101.30
USDJPY,20160804,064200,101.30,101.31,101.30,101.31
USDJPY,20160804,064300,101.30,101.31,101.30,101.30
USDJPY,20160804,064400,101.30,101.30,101.29,101.29
USDJPY,20160804,064500,101.29,101.29,101.28,101.29
USDJPY,20160804,064600,101.29,101.29,101.29,101.29
USDJPY,20160804,064700,101.28,101.28,101.26,101.27
USDJPY,20160804,064800,101.28,101.28,101.26,101.26
USDJPY,20160804,064900,101.25,101.26,101.24,101.25
USDJPY,20160804,065000,101.24,101.25,101.24,101.25
USDJPY,20160804,065100,101.25,101.25,101.25,101.25
USDJPY,20160804,065200,101.26,101.27,101.26,101.26
USDJPY,20160804,065300,101.26,101.26,101.25,101.25
USDJPY,20160804,065400,101.25,101.26,101.24,101.25
USDJPY,20160804,065500,101.24,101.26,101.24,101.24
USDJPY,20160804,065600,101.25,101.25,101.25,101.25
USDJPY,20160804,065700,101.24,101.24,101.23,101.23
USDJPY,20160804,065800,101.23,101.24,101.23,101.24
USDJPY,20160804,065900,101.25,101.26,101.25,101.26
USDJPY,20160804,070000,101.26,101.26,101.26,101.26
USDJPY,20160804,070100,101.27,101.28,101.26,101.26
USDJPY,20160804,070200,101.27,101.31,101.26,101.31
USDJPY,20160804,070300,101.31,101.43,101.31,101.41
USDJPY,20160804,070400,101.40,101.43,101.40,101.40
USDJPY,20160804,070500,101.41,101.42,101.37,101.38
USDJPY,20160804,070600,101.39,101.43,101.38,101.42
USDJPY,20160804,070700,101.43,101.44,101.41,101.42
USDJPY,20160804,070800,101.42,101.42,101.39,101.40
USDJPY,20160804,070900,101.39,101.41,101.39,101.41
USDJPY,20160804,071000,101.42,101.44,101.40,101.40
USDJPY,20160804,071100,101.41,101.43,101.38,101.38
USDJPY,20160804,071200,101.39,101.39,101.36,101.36
USDJPY,20160804,071300,101.37,101.38,101.37,101.37
USDJPY,20160804,071400,101.37,101.38,101.36,101.38
USDJPY,20160804,071500,101.37,101.38,101.37,101.38
USDJPY,20160804,071600,101.38,101.38,101.36,101.37
USDJPY,20160804,071700,101.36,101.36,101.35,101.36
USDJPY,20160804,071800,101.36,101.36,101.35,101.36
USDJPY,20160804,071900,101.37,101.38,101.37,101.37
USDJPY,20160804,072000,101.36,101.36,101.35,101.36
USDJPY,20160804,072100,101.37,101.38,101.36,101.36
USDJPY,20160804,072200,101.37,101.42,101.37,101.40
USDJPY,20160804,072300,101.41,101.42,101.34,101.36
USDJPY,20160804,072400,101.38,101.40,101.37,101.40
USDJPY,20160804,072500,101.39,101.39,101.38,101.39
USDJPY,20160804,072600,101.39,101.40,101.39,101.39
USDJPY,20160804,072700,101.38,101.38,101.36,101.36
USDJPY,20160804,072800,101.37,101.38,101.37,101.37
USDJPY,20160804,072900,101.37,101.37,101.35,101.36
USDJPY,20160804,073000,101.36,101.36,101.34,101.35
USDJPY,20160804,073100,101.36,101.36,101.34,101.34
USDJPY,20160804,073200,101.35,101.38,101.35,101.36
USDJPY,20160804,073300,101.36,101.37,101.36,101.36
USDJPY,20160804,073400,101.36,101.37,101.36,101.37
USDJPY,20160804,073500,101.38,101.38,101.36,101.37
USDJPY,20160804,073600,101.36,101.36,101.35,101.35
USDJPY,20160804,073700,101.35,101.35,101.34,101.35
USDJPY,20160804,073800,101.36,101.37,101.35,101.35
USDJPY,20160804,073900,101.34,101.36,101.34,101.36
USDJPY,20160804,074000,101.36,101.36,101.34,101.34
USDJPY,20160804,074100,101.34,101.36,101.34,101.36
USDJPY,20160804,074200,101.37,101.41,101.37,101.41
USDJPY,20160804,074300,101.42,101.48,101.42,101.47
USDJPY,20160804,074400,101.46,101.46,101.44,101.44
USDJPY,20160804,074500,101.43,101.45,101.43,101.43
USDJPY,20160804,074600,101.42,101.43,101.41,101.43
USDJPY,20160804,074700,101.44,101.45,101.44,101.44
USDJPY,20160804,074800,101.44,101.45,101.43,101.45
USDJPY,20160804,074900,101.45,101.45,101.42,101.44
USDJPY,20160804,075000,101.45,101.45,101.44,101.45
USDJPY,20160804,075100,101.46,101.48,101.46,101.48
USDJPY,20160804,075200,101.49,101.53,101.47,101.51
USDJPY,20160804,075300,101.52,101.52,101.49,101.50
USDJPY,20160804,075400,101.51,101.52,101.50,101.50
USDJPY,20160804,075500,101.51,101.52,101.50,101.52
USDJPY,20160804,075600,101.51,101.52,101.50,101.52
USDJPY,20160804,075700,101.51,101.53,101.51,101.53
USDJPY,20160804,075800,101.54,101.54,101.52,101.52
USDJPY,20160804,075900,101.51,101.52,101.48,101.49
USDJPY,20160804,080000,101.50,101.50,101.49,101.50
USDJPY,20160804,080100,101.51,101.61,101.50,101.58
USDJPY,20160804,080200,101.59,101.59,101.55,101.55
USDJPY,20160804,080300,101.54,101.55,101.53,101.54
USDJPY,20160804,080400,101.54,101.55,101.53,101.54
USDJPY,20160804,080500,101.55,101.55,101.55,101.55
USDJPY,20160804,080600,101.55,101.57,101.54,101.57
USDJPY,20160804,080700,101.58,101.61,101.58,101.61
USDJPY,20160804,080800,101.60,101.61,101.58,101.61
USDJPY,20160804,080900,101.60,101.65,101.60,101.62
USDJPY,20160804,081000,101.63,101.63,101.58,101.59
USDJPY,20160804,081100,101.58,101.58,101.54,101.57
USDJPY,20160804,081200,101.56,101.57,101.56,101.57
USDJPY,20160804,081300,101.57,101.58,101.57,101.57
USDJPY,20160804,081400,101.57,101.57,101.53,101.53
USDJPY,20160804,081500,101.54,101.55,101.52,101.54
USDJPY,20160804,081600,101.53,101.54,101.53,101.53
USDJPY,20160804,081700,101.53,101.56,101.53,101.56
USDJPY,20160804,081800,101.57,101.57,101.53,101.54
USDJPY,20160804,081900,101.54,101.54,101.52,101.53
USDJPY,20160804,082000,101.54,101.54,101.50,101.50
USDJPY,20160804,082100,101.49,101.52,101.49,101.51
USDJPY,20160804,082200,101.50,101.50,101.49,101.49
USDJPY,20160804,082300,101.48,101.49,101.48,101.49
USDJPY,20160804,082400,101.49,101.49,101.48,101.49
USDJPY,20160804,082500,101.50,101.50,101.48,101.49
USDJPY,20160804,082600,101.48,101.48,101.47,101.48
USDJPY,20160804,082700,101.47,101.48,101.47,101.47
USDJPY,20160804,082800,101.47,101.47,101.46,101.46
USDJPY,20160804,082900,101.46,101.48,101.46,101.48
USDJPY,20160804,083000,101.47,101.49,101.47,101.47
USDJPY,20160804,083100,101.46,101.49,101.46,101.49
USDJPY,20160804,083200,101.48,101.48,101.47,101.47
USDJPY,20160804,083300,101.48,101.49,101.48,101.49
USDJPY,20160804,083400,101.49,101.49,101.49,101.49
USDJPY,20160804,083500,101.49,101.49,101.48,101.48
USDJPY,20160804,083600,101.47,101.47,101.46,101.47
USDJPY,20160804,083700,101.46,101.47,101.45,101.47
USDJPY,20160804,083800,101.47,101.48,101.47,101.48
USDJPY,20160804,083900,101.48,101.49,101.47,101.47
USDJPY,20160804,084000,101.48,101.49,101.48,101.49
USDJPY,20160804,084100,101.48,101.52,101.48,101.50
USDJPY,20160804,084200,101.51,101.55,101.51,101.54
USDJPY,20160804,084300,101.53,101.54,101.51,101.52
USDJPY,20160804,084400,101.53,101.54,101.53,101.54
USDJPY,20160804,084500,101.55,101.55,101.52,101.53
USDJPY,20160804,084600,101.53,101.55,101.53,101.55
USDJPY,20160804,084700,101.54,101.54,101.51,101.52
USDJPY,20160804,084800,101.53,101.53,101.52,101.52
USDJPY,20160804,084900,101.52,101.52,101.51,101.51
USDJPY,20160804,085000,101.52,101.55,101.52,101.55
USDJPY,20160804,085100,101.56,101.56,101.54,101.56
USDJPY,20160804,085200,101.55,101.56,101.54,101.56
USDJPY,20160804,085300,101.55,101.55,101.54,101.54
USDJPY,20160804,085400,101.55,101.60,101.55,101.59
USDJPY,20160804,085500,101.58,101.63,101.58,101.60
USDJPY,20160804,085600,101.61,101.61,101.57,101.58
USDJPY,20160804,085700,101.57,101.59,101.57,101.58
USDJPY,20160804,085800,101.58,101.58,101.55,101.56
USDJPY,20160804,085900,101.55,101.55,101.51,101.52
USDJPY,20160804,090000,101.51,101.55,101.51,101.55
USDJPY,20160804,090100,101.53,101.53,101.49,101.51
USDJPY,20160804,090200,101.52,101.52,101.50,101.51
USDJPY,20160804,090300,101.51,101.51,101.50,101.51
USDJPY,20160804,090400,101.50,101.51,101.50,101.50
USDJPY,20160804,090500,101.51,101.51,101.51,101.51
USDJPY,20160804,090600,101.51,101.51,101.49,101.49
USDJPY,20160804,090700,101.48,101.50,101.46,101.49
USDJPY,20160804,090800,101.50,101.51,101.50,101.51
USDJPY,20160804,090900,101.52,101.52,101.49,101.50
USDJPY,20160804,091000,101.49,101.53,101.49,101.52
USDJPY,20160804,091100,101.53,101.53,101.50,101.51
USDJPY,20160804,091200,101.52,101.52,101.49,101.50
USDJPY,20160804,091300,101.50,101.50,101.48,101.48
USDJPY,20160804,091400,101.49,101.49,101.48,101.49
USDJPY,20160804,091500,101.49,101.49,101.48,101.48
USDJPY,20160804,091600,101.47,101.47,101.42,101.42
USDJPY,20160804,091700,101.41,101.43,101.41,101.43
USDJPY,20160804,091800,101.43,101.44,101.42,101.44
USDJPY,20160804,091900,101.43,101.44,101.42,101.42
USDJPY,20160804,092000,101.43,101.45,101.42,101.45
USDJPY,20160804,092100,101.46,101.46,101.44,101.45
USDJPY,20160804,092200,101.46,101.46,101.43,101.44
USDJPY,20160804,092300,101.43,101.49,101.43,101.47
USDJPY,20160804,092400,101.46,101.47,101.46,101.47
USDJPY,20160804,092500,101.46,101.46,101.44,101.45
USDJPY,20160804,092600,101.46,101.47,101.44,101.45
USDJPY,20160804,092700,101.46,101.46,101.45,101.45
USDJPY,20160804,092800,101.45,101.45,101.41,101.42
USDJPY,20160804,092900,101.41,101.43,101.41,101.42
USDJPY,20160804,093000,101.41,101.41,101.39,101.39
USDJPY,20160804,093100,101.38,101.39,101.30,101.32
USDJPY,20160804,093200,101.33,101.34,101.32,101.33
USDJPY,20160804,093300,101.34,101.35,101.33,101.35
USDJPY,20160804,093400,101.35,101.36,101.34,101.34
USDJPY,20160804,093500,101.34,101.35,101.32,101.35
USDJPY,20160804,093600,101.36,101.37,101.35,101.36
USDJPY,20160804,093700,101.35,101.35,101.35,101.35
USDJPY,20160804,093800,101.36,101.38,101.35,101.36
USDJPY,20160804,093900,101.37,101.37,101.37,101.37
USDJPY,20160804,094000,101.36,101.36,101.35,101.35
USDJPY,20160804,094100,101.34,101.35,101.33,101.35
USDJPY,20160804,094200,101.34,101.34,101.29,101.33
USDJPY,20160804,094300,101.32,101.32,101.28,101.31
USDJPY,20160804,094400,101.32,101.32,101.29,101.30
USDJPY,20160804,094500,101.29,101.31,101.28,101.30
USDJPY,20160804,094600,101.30,101.32,101.30,101.31
USDJPY,20160804,094700,101.30,101.33,101.30,101.33
USDJPY,20160804,094800,101.33,101.34,101.32,101.34
USDJPY,20160804,094900,101.35,101.36,101.34,101.35
USDJPY,20160804,095000,101.34,101.35,101.34,101.35
USDJPY,20160804,095100,101.34,101.35,101.34,101.35
USDJPY,20160804,095200,101.34,101.35,101.33,101.35
USDJPY,20160804,095300,101.34,101.36,101.34,101.35
USDJPY,20160804,095400,101.36,101.42,101.36,101.42
USDJPY,20160804,095500,101.40,101.41,101.39,101.39
USDJPY,20160804,095600,101.39,101.40,101.38,101.39
USDJPY,20160804,095700,101.38,101.38,101.37,101.37
USDJPY,20160804,095800,101.38,101.39,101.37,101.38
USDJPY,20160804,095900,101.38,101.38,101.36,101.37
USDJPY,20160804,100000,101.37,101.39,101.35,101.39
USDJPY,20160804,100100,101.38,101.38,101.36,101.37
USDJPY,20160804,100200,101.38,101.40,101.38,101.39
USDJPY,20160804,100300,101.38,101.39,101.38,101.38
USDJPY,20160804,100400,101.37,101.38,101.37,101.38
USDJPY,20160804,100500,101.37,101.37,101.35,101.35
USDJPY,20160804,100600,101.34,101.34,101.31,101.32
USDJPY,20160804,100700,101.32,101.33,101.32,101.32
USDJPY,20160804,100800,101.33,101.33,101.33,101.33
USDJPY,20160804,100900,101.33,101.34,101.33,101.34
USDJPY,20160804,101000,101.34,101.35,101.34,101.35
USDJPY,20160804,101100,101.36,101.37,101.36,101.36
USDJPY,20160804,101200,101.37,101.39,101.37,101.37
USDJPY,20160804,101300,101.37,101.39,101.37,101.38
USDJPY,20160804,101400,101.38,101.39,101.38,101.39
USDJPY,20160804,101500,101.39,101.40,101.35,101.35
USDJPY,20160804,101600,101.36,101.36,101.35,101.35
USDJPY,20160804,101700,101.34,101.34,101.33,101.34
USDJPY,20160804,101800,101.33,101.33,101.32,101.32
USDJPY,20160804,101900,101.32,101.32,101.31,101.31
USDJPY,20160804,102000,101.32,101.35,101.32,101.35
USDJPY,20160804,102100,101.34,101.35,101.34,101.35
USDJPY,20160804,102200,101.35,101.36,101.35,101.35
USDJPY,20160804,102300,101.36,101.37,101.36,101.36
USDJPY,20160804,102400,101.35,101.36,101.34,101.35
USDJPY,20160804,102500,101.35,101.36,101.35,101.36
USDJPY,20160804,102600,101.36,101.36,101.36,101.36
USDJPY,20160804,102700,101.37,101.37,101.37,101.37
USDJPY,20160804,102800,101.36,101.36,101.35,101.36
USDJPY,20160804,102900,101.35,101.36,101.35,101.36
USDJPY,20160804,103000,101.37,101.37,101.37,101.37
USDJPY,20160804,103100,101.37,101.38,101.37,101.38
USDJPY,20160804,103200,101.39,101.39,101.38,101.39
USDJPY,20160804,103300,101.39,101.44,101.39,101.43
USDJPY,20160804,103400,101.42,101.43,101.42,101.42
USDJPY,20160804,103500,101.43,101.44,101.42,101.44
USDJPY,20160804,103600,101.45,101.46,101.43,101.43
USDJPY,20160804,103700,101.44,101.44,101.42,101.42
USDJPY,20160804,103800,101.42,101.42,101.41,101.42
USDJPY,20160804,103900,101.41,101.41,101.40,101.40
USDJPY,20160804,104000,101.39,101.40,101.39,101.40
USDJPY,20160804,104100,101.40,101.43,101.40,101.43
USDJPY,20160804,104200,101.42,101.42,101.41,101.41
USDJPY,20160804,104300,101.41,101.42,101.41,101.42
USDJPY,20160804,104400,101.43,101.44,101.43,101.44
USDJPY,20160804,104500,101.44,101.45,101.43,101.44
USDJPY,20160804,104600,101.45,101.46,101.45,101.46
USDJPY,20160804,104700,101.45,101.45,101.44,101.45
USDJPY,20160804,104800,101.45,101.47,101.45,101.47
USDJPY,20160804,104900,101.46,101.49,101.46,101.49
USDJPY,20160804,105000,101.49,101.52,101.49,101.50
USDJPY,20160804,105100,101.50,101.51,101.49,101.51
USDJPY,20160804,105200,101.50,101.50,101.49,101.49
USDJPY,20160804,105300,101.49,101.49,101.49,101.49
USDJPY,20160804,105400,101.48,101.48,101.47,101.48
USDJPY,20160804,105500,101.48,101.48,101.47,101.48
USDJPY,20160804,105600,101.47,101.48,101.45,101.45
USDJPY,20160804,105700,101.45,101.46,101.45,101.46
USDJPY,20160804,105800,101.46,101.46,101.46,101.46
USDJPY,20160804,105900,101.47,101.47,101.45,101.45
USDJPY,20160804,110000,101.46,101.46,101.45,101.46
USDJPY,20160804,110100,101.46,101.46,101.43,101.43
USDJPY,20160804,110200,101.44,101.44,101.39,101.40
USDJPY,20160804,110300,101.41,101.43,101.41,101.42
USDJPY,20160804,110400,101.42,101.43,101.42,101.42
USDJPY,20160804,110500,101.41,101.41,101.40,101.40
USDJPY,20160804,110600,101.40,101.40,101.39,101.39
USDJPY,20160804,110700,101.40,101.40,101.38,101.39
USDJPY,20160804,110800,101.38,101.41,101.38,101.40
USDJPY,20160804,110900,101.41,101.41,101.39,101.39
USDJPY,20160804,111000,101.38,101.39,101.38,101.38
USDJPY,20160804,111100,101.38,101.38,101.36,101.36
USDJPY,20160804,111200,101.37,101.37,101.35,101.36
USDJPY,20160804,111300,101.35,101.35,101.34,101.34
USDJPY,20160804,111400,101.33,101.34,101.33,101.34
USDJPY,20160804,111500,101.34,101.37,101.34,101.37
USDJPY,20160804,111600,101.36,101.36,101.35,101.36
USDJPY,20160804,111700,101.37,101.37,101.36,101.36
USDJPY,20160804,111800,101.36,101.37,101.36,101.37
USDJPY,20160804,111900,101.37,101.37,101.37,101.37
USDJPY,20160804,112000,101.37,101.37,101.37,101.37
USDJPY,20160804,112100,101.37,101.37,101.34,101.36
USDJPY,20160804,112200,101.37,101.37,101.37,101.37
USDJPY,20160804,112300,101.37,101.38,101.37,101.37
USDJPY,20160804,112400,101.36,101.37,101.36,101.37
USDJPY,20160804,112500,101.36,101.37,101.36,101.36
USDJPY,20160804,112600,101.37,101.37,101.35,101.36
USDJPY,20160804,112700,101.35,101.37,101.35,101.37
USDJPY,20160804,112800,101.36,101.36,101.35,101.35
USDJPY,20160804,112900,101.36,101.36,101.35,101.36
USDJPY,20160804,113000,101.36,101.36,101.35,101.35
USDJPY,20160804,113100,101.35,101.36,101.34,101.36
USDJPY,20160804,113200,101.35,101.35,101.35,101.35
USDJPY,20160804,113300,101.35,101.36,101.35,101.35
USDJPY,20160804,113400,101.35,101.35,101.35,101.35
USDJPY,20160804,113500,101.35,101.35,101.33,101.35
USDJPY,20160804,113600,101.34,101.34,101.34,101.34
USDJPY,20160804,113700,101.35,101.35,101.32,101.32
USDJPY,20160804,113800,101.32,101.36,101.32,101.36
USDJPY,20160804,113900,101.35,101.37,101.35,101.37
USDJPY,20160804,114000,101.36,101.37,101.36,101.36
USDJPY,20160804,114100,101.35,101.35,101.34,101.35
USDJPY,20160804,114200,101.34,101.35,101.33,101.34
USDJPY,20160804,114300,101.34,101.34,101.34,101.34
USDJPY,20160804,114400,101.35,101.35,101.34,101.35
USDJPY,20160804,114500,101.34,101.34,101.34,101.34
USDJPY,20160804,114600,101.34,101.36,101.34,101.35
USDJPY,20160804,114700,101.36,101.38,101.36,101.37
USDJPY,20160804,114800,101.38,101.38,101.35,101.35
USDJPY,20160804,114900,101.34,101.34,101.33,101.34
USDJPY,20160804,115000,101.35,101.36,101.35,101.36
USDJPY,20160804,115100,101.35,101.35,101.35,101.35
USDJPY,20160804,115200,101.36,101.36,101.36,101.36
USDJPY,20160804,115300,101.36,101.37,101.36,101.37
USDJPY,20160804,115400,101.36,101.36,101.35,101.36
USDJPY,20160804,115500,101.35,101.35,101.34,101.35
USDJPY,20160804,115600,101.35,101.35,101.35,101.35
USDJPY,20160804,115700,101.35,101.36,101.34,101.34
USDJPY,20160804,115800,101.34,101.35,101.34,101.35
USDJPY,20160804,115900,101.35,101.36,101.35,101.36
USDJPY,20160804,120000,101.36,101.37,101.36,101.36
USDJPY,20160804,120100,101.37,101.37,101.35,101.35
USDJPY,20160804,120200,101.35,101.36,101.35,101.35
USDJPY,20160804,120300,101.35,101.35,101.35,101.35
USDJPY,20160804,120400,101.35,101.35,101.34,101.34
USDJPY,20160804,120500,101.34,101.34,101.34,101.34
USDJPY,20160804,120600,101.34,101.35,101.34,101.35
USDJPY,20160804,120700,101.34,101.35,101.33,101.33
USDJPY,20160804,120800,101.34,101.34,101.33,101.33
USDJPY,20160804,120900,101.32,101.32,101.32,101.32
USDJPY,20160804,121000,101.32,101.32,101.31,101.31
USDJPY,20160804,121100,101.30,101.31,101.30,101.31
USDJPY,20160804,121200,101.31,101.32,101.31,101.32
USDJPY,20160804,121300,101.32,101.35,101.32,101.33
USDJPY,20160804,121400,101.32,101.32,101.31,101.31
USDJPY,20160804,121500,101.31,101.31,101.27,101.27
USDJPY,20160804,121600,101.26,101.27,101.24,101.27
USDJPY,20160804,121700,101.27,101.29,101.27,101.29
USDJPY,20160804,121800,101.29,101.29,101.28,101.28
USDJPY,20160804,121900,101.29,101.29,101.28,101.29
USDJPY,20160804,122000,101.28,101.29,101.27,101.29
USDJPY,20160804,122100,101.28,101.29,101.28,101.28
USDJPY,20160804,122200,101.28,101.28,101.27,101.27
USDJPY,20160804,122300,101.27,101.28,101.27,101.28
USDJPY,20160804,122400,101.29,101.29,101.28,101.28
USDJPY,20160804,122500,101.28,101.29,101.28,101.29
USDJPY,20160804,122600,101.29,101.29,101.28,101.28
USDJPY,20160804,122700,101.29,101.29,101.28,101.28
USDJPY,20160804,122800,101.28,101.28,101.28,101.28
USDJPY,20160804,122900,101.29,101.30,101.29,101.29
USDJPY,20160804,123000,101.29,101.29,101.29,101.29
USDJPY,20160804,123100,101.28,101.28,101.27,101.27
USDJPY,20160804,123200,101.26,101.26,101.25,101.26
USDJPY,20160804,123300,101.25,101.26,101.25,101.26
USDJPY,20160804,123400,101.25,101.25,101.24,101.25
USDJPY,20160804,123500,101.25,101.25,101.25,101.25
USDJPY,20160804,123600,101.26,101.26,101.25,101.25
USDJPY,20160804,123700,101.26,101.26,101.25,101.26
USDJPY,20160804,123800,101.25,101.25,101.24,101.24
USDJPY,20160804,123900,101.24,101.25,101.24,101.25
USDJPY,20160804,124000,101.24,101.24,101.22,101.23
USDJPY,20160804,124100,101.24,101.27,101.24,101.27
USDJPY,20160804,124200,101.26,101.27,101.26,101.27
USDJPY,20160804,124300,101.26,101.26,101.25,101.26
USDJPY,20160804,124400,101.27,101.27,101.26,101.26
USDJPY,20160804,124500,101.25,101.26,101.25,101.26
USDJPY,20160804,124600,101.27,101.27,101.25,101.27
USDJPY,20160804,124700,101.28,101.28,101.26,101.26
USDJPY,20160804,124800,101.26,101.27,101.25,101.26
USDJPY,20160804,124900,101.26,101.27,101.26,101.26
USDJPY,20160804,125000,101.27,101.27,101.25,101.26
USDJPY,20160804,125100,101.27,101.29,101.27,101.29
USDJPY,20160804,125200,101.30,101.30,101.29,101.30
USDJPY,20160804,125300,101.29,101.29,101.28,101.28
USDJPY,20160804,125400,101.28,101.28,101.27,101.27
USDJPY,20160804,125500,101.26,101.27,101.26,101.27
USDJPY,20160804,125600,101.27,101.27,101.26,101.26
USDJPY,20160804,125700,101.27,101.27,101.26,101.27
USDJPY,20160804,125800,101.26,101.29,101.26,101.29
USDJPY,20160804,125900,101.30,101.30,101.30,101.30
USDJPY,20160804,130000,101.30,101.33,101.30,101.30
USDJPY,20160804,130100,101.31,101.31,101.22,101.27
USDJPY,20160804,130200,101.26,101.27,101.24,101.25
USDJPY,20160804,130300,101.26,101.27,101.24,101.24
USDJPY,20160804,130400,101.23,101.28,101.23,101.26
USDJPY,20160804,130500,101.25,101.25,101.22,101.24
USDJPY,20160804,130600,101.23,101.23,101.20,101.22
USDJPY,20160804,130700,101.23,101.26,101.23,101.26
USDJPY,20160804,130800,101.27,101.31,101.26,101.30
USDJPY,20160804,130900,101.29,101.32,101.29,101.32
USDJPY,20160804,131000,101.33,101.34,101.32,101.34
USDJPY,20160804,131100,101.33,101.34,101.32,101.32
USDJPY,20160804,131200,101.31,101.31,101.30,101.30
USDJPY,20160804,131300,101.29,101.30,101.28,101.29
USDJPY,20160804,131400,101.28,101.28,101.24,101.26
USDJPY,20160804,131500,101.25,101.29,101.25,101.29
USDJPY,20160804,131600,101.30,101.30,101.23,101.26
USDJPY,20160804,131700,101.27,101.29,101.27,101.27
USDJPY,20160804,131800,101.26,101.27,101.26,101.27
USDJPY,20160804,131900,101.26,101.28,101.26,101.28
USDJPY,20160804,132000,101.27,101.29,101.27,101.28
USDJPY,20160804,132100,101.27,101.29,101.26,101.29
USDJPY,20160804,132200,101.28,101.30,101.28,101.30
USDJPY,20160804,132300,101.31,101.35,101.31,101.33
USDJPY,20160804,132400,101.32,101.35,101.32,101.35
USDJPY,20160804,132500,101.36,101.37,101.35,101.36
USDJPY,20160804,132600,101.37,101.39,101.36,101.39
USDJPY,20160804,132700,101.40,101.40,101.36,101.36
USDJPY,20160804,132800,101.37,101.38,101.36,101.36
USDJPY,20160804,132900,101.37,101.37,101.36,101.36
USDJPY,20160804,133000,101.36,101.37,101.36,101.36
USDJPY,20160804,133100,101.37,101.37,101.35,101.36
USDJPY,20160804,133200,101.37,101.38,101.37,101.38
USDJPY,20160804,133300,101.37,101.39,101.36,101.37
USDJPY,20160804,133400,101.36,101.37,101.31,101.31
USDJPY,20160804,133500,101.32,101.33,101.30,101.31
USDJPY,20160804,133600,101.32,101.35,101.30,101.31
USDJPY,20160804,133700,101.32,101.33,101.29,101.31
USDJPY,20160804,133800,101.32,101.32,101.31,101.31
USDJPY,20160804,133900,101.30,101.30,101.26,101.28
USDJPY,20160804,134000,101.28,101.28,101.25,101.25
USDJPY,20160804,134100,101.26,101.27,101.22,101.23
USDJPY,20160804,134200,101.24,101.24,101.19,101.21
USDJPY,20160804,134300,101.22,101.22,101.20,101.21
USDJPY,20160804,134400,101.20,101.23,101.20,101.23
USDJPY,20160804,134500,101.22,101.22,101.21,101.22
USDJPY,20160804,134600,101.21,101.21,101.19,101.20
USDJPY,20160804,134700,101.21,101.23,101.21,101.21
USDJPY,20160804,134800,101.20,101.22,101.19,101.21
USDJPY,20160804,134900,101.22,101.23,101.21,101.22
USDJPY,20160804,135000,101.22,101.23,101.21,101.23
USDJPY,20160804,135100,101.22,101.23,101.22,101.23
USDJPY,20160804,135200,101.22,101.22,101.21,101.22
USDJPY,20160804,135300,101.21,101.23,101.21,101.22
USDJPY,20160804,135400,101.21,101.21,101.20,101.20
USDJPY,20160804,135500,101.19,101.20,101.17,101.19
USDJPY,20160804,135600,101.19,101.21,101.19,101.21
USDJPY,20160804,135700,101.20,101.20,101.18,101.18
USDJPY,20160804,135800,101.17,101.17,101.17,101.17
USDJPY,20160804,135900,101.18,101.19,101.18,101.18
USDJPY,20160804,140000,101.19,101.19,101.18,101.18
USDJPY,20160804,140100,101.18,101.19,101.17,101.19
USDJPY,20160804,140200,101.18,101.19,101.18,101.18
USDJPY,20160804,140300,101.19,101.19,101.17,101.18
USDJPY,20160804,140400,101.17,101.18,101.15,101.16
USDJPY,20160804,140500,101.15,101.17,101.13,101.16
USDJPY,20160804,140600,101.17,101.17,101.16,101.16
USDJPY,20160804,140700,101.17,101.19,101.16,101.17
USDJPY,20160804,140800,101.16,101.17,101.15,101.15
USDJPY,20160804,140900,101.16,101.16,101.14,101.15
USDJPY,20160804,141000,101.16,101.17,101.16,101.16
USDJPY,20160804,141100,101.16,101.17,101.15,101.15
USDJPY,20160804,141200,101.15,101.15,101.12,101.13
USDJPY,20160804,141300,101.14,101.15,101.13,101.15
USDJPY,20160804,141400,101.16,101.16,101.14,101.14
USDJPY,20160804,141500,101.14,101.14,101.14,101.14
USDJPY,20160804,141600,101.14,101.16,101.14,101.15
USDJPY,20160804,141700,101.14,101.15,101.14,101.14
USDJPY,20160804,141800,101.15,101.15,101.13,101.14
USDJPY,20160804,141900,101.14,101.15,101.13,101.15
USDJPY,20160804,142000,101.14,101.14,101.11,101.13
USDJPY,20160804,142100,101.12,101.12,101.09,101.10
USDJPY,20160804,142200,101.11,101.11,101.10,101.11
USDJPY,20160804,142300,101.12,101.12,101.11,101.11
USDJPY,20160804,142400,101.10,101.11,101.10,101.11
USDJPY,20160804,142500,101.11,101.12,101.10,101.11
USDJPY,20160804,142600,101.12,101.12,101.11,101.12
USDJPY,20160804,142700,101.12,101.12,101.12,101.12
USDJPY,20160804,142800,101.13,101.19,101.13,101.19
USDJPY,20160804,142900,101.19,101.21,101.19,101.21
USDJPY,20160804,143000,101.20,101.21,101.20,101.21
USDJPY,20160804,143100,101.22,101.22,101.17,101.20
USDJPY,20160804,143200,101.21,101.21,101.20,101.20
USDJPY,20160804,143300,101.21,101.21,101.20,101.21
USDJPY,20160804,143400,101.20,101.21,101.19,101.21
USDJPY,20160804,143500,101.20,101.22,101.20,101.21
USDJPY,20160804,143600,101.22,101.22,101.21,101.21
USDJPY,20160804,143700,101.22,101.22,101.21,101.21
USDJPY,20160804,143800,101.21,101.24,101.21,101.23
USDJPY,20160804,143900,101.24,101.26,101.23,101.24
USDJPY,20160804,144000,101.23,101.23,101.22,101.23
USDJPY,20160804,144100,101.24,101.24,101.23,101.23
USDJPY,20160804,144200,101.23,101.25,101.22,101.23
USDJPY,20160804,144300,101.22,101.23,101.19,101.19
USDJPY,20160804,144400,101.20,101.21,101.19,101.19
USDJPY,20160804,144500,101.20,101.21,101.18,101.18
USDJPY,20160804,144600,101.19,101.20,101.14,101.15
USDJPY,20160804,144700,101.14,101.14,101.12,101.13
USDJPY,20160804,144800,101.12,101.14,101.10,101.10
USDJPY,20160804,144900,101.11,101.11,101.07,101.07
USDJPY,20160804,145000,101.08,101.09,101.08,101.09
USDJPY,20160804,145100,101.08,101.09,101.05,101.06
USDJPY,20160804,145200,101.07,101.09,101.07,101.09
USDJPY,20160804,145300,101.08,101.09,101.08,101.08
USDJPY,20160804,145400,101.08,101.09,101.08,101.08
USDJPY,20160804,145500,101.09,101.09,101.07,101.07
USDJPY,20160804,145600,101.06,101.10,101.06,101.09
USDJPY,20160804,145700,101.08,101.09,101.08,101.08
USDJPY,20160804,145800,101.09,101.10,101.09,101.09
USDJPY,20160804,145900,101.10,101.11,101.09,101.11
USDJPY,20160804,150000,101.11,101.13,101.11,101.11
USDJPY,20160804,150100,101.10,101.13,101.10,101.13
USDJPY,20160804,150200,101.12,101.14,101.12,101.12
USDJPY,20160804,150300,101.13,101.13,101.13,101.13
USDJPY,20160804,150400,101.12,101.12,101.11,101.12
USDJPY,20160804,150500,101.13,101.14,101.11,101.12
USDJPY,20160804,150600,101.11,101.12,101.11,101.12
USDJPY,20160804,150700,101.11,101.11,101.06,101.07
USDJPY,20160804,150800,101.08,101.09,101.07,101.09
USDJPY,20160804,150900,101.08,101.10,101.08,101.09
USDJPY,20160804,151000,101.10,101.10,101.09,101.10
USDJPY,20160804,151100,101.09,101.10,101.08,101.08
USDJPY,20160804,151200,101.07,101.12,101.07,101.12
USDJPY,20160804,151300,101.11,101.12,101.10,101.11
USDJPY,20160804,151400,101.11,101.14,101.11,101.14
USDJPY,20160804,151500,101.13,101.15,101.13,101.15
USDJPY,20160804,151600,101.15,101.16,101.14,101.15
USDJPY,20160804,151700,101.14,101.15,101.13,101.13
USDJPY,20160804,151800,101.13,101.13,101.12,101.13
USDJPY,20160804,151900,101.13,101.15,101.13,101.15
USDJPY,20160804,152000,101.15,101.15,101.14,101.15
USDJPY,20160804,152100,101.16,101.17,101.16,101.17
USDJPY,20160804,152200,101.16,101.18,101.16,101.17
USDJPY,20160804,152300,101.18,101.19,101.18,101.18
USDJPY,20160804,152400,101.19,101.19,101.17,101.17
USDJPY,20160804,152500,101.17,101.19,101.17,101.19
USDJPY,20160804,152600,101.19,101.19,101.18,101.18
USDJPY,20160804,152700,101.17,101.18,101.17,101.17
USDJPY,20160804,152800,101.16,101.17,101.16,101.16
USDJPY,20160804,152900,101.17,101.17,101.17,101.17
USDJPY,20160804,153000,101.18,101.18,101.17,101.17
USDJPY,20160804,153100,101.16,101.16,101.13,101.16
USDJPY,20160804,153200,101.17,101.18,101.16,101.16
USDJPY,20160804,153300,101.15,101.15,101.14,101.15
USDJPY,20160804,153400,101.16,101.17,101.15,101.15
USDJPY,20160804,153500,101.16,101.16,101.14,101.14
USDJPY,20160804,153600,101.15,101.17,101.14,101.17
USDJPY,20160804,153700,101.16,101.16,101.15,101.15
USDJPY,20160804,153800,101.16,101.16,101.13,101.15
USDJPY,20160804,153900,101.15,101.16,101.14,101.14
USDJPY,20160804,154000,101.15,101.16,101.14,101.14
USDJPY,20160804,154100,101.15,101.16,101.15,101.15
USDJPY,20160804,154200,101.15,101.16,101.14,101.14
USDJPY,20160804,154300,101.15,101.17,101.15,101.15
USDJPY,20160804,154400,101.16,101.16,101.15,101.16
USDJPY,20160804,154500,101.15,101.18,101.15,101.17
USDJPY,20160804,154600,101.18,101.20,101.18,101.18
USDJPY,20160804,154700,101.19,101.19,101.17,101.17
USDJPY,20160804,154800,101.17,101.17,101.14,101.15
USDJPY,20160804,154900,101.14,101.15,101.14,101.15
USDJPY,20160804,155000,101.15,101.15,101.15,101.15
USDJPY,20160804,155100,101.15,101.15,101.14,101.15
USDJPY,20160804,155200,101.14,101.14,101.12,101.13
USDJPY,20160804,155300,101.13,101.13,101.11,101.12
USDJPY,20160804,155400,101.11,101.12,101.09,101.09
USDJPY,20160804,155500,101.08,101.09,101.08,101.09
USDJPY,20160804,155600,101.08,101.09,101.05,101.05
USDJPY,20160804,155700,101.04,101.05,101.03,101.03
USDJPY,20160804,155800,101.04,101.04,101.03,101.04
USDJPY,20160804,155900,101.04,101.07,101.04,101.07
USDJPY,20160804,160000,101.07,101.08,101.07,101.08
USDJPY,20160804,160100,101.09,101.15,101.08,101.12
USDJPY,20160804,160200,101.11,101.11,101.08,101.09
USDJPY,20160804,160300,101.08,101.08,101.03,101.05
USDJPY,20160804,160400,101.06,101.06,101.05,101.06
USDJPY,20160804,160500,101.05,101.08,101.05,101.06
USDJPY,20160804,160600,101.05,101.05,101.03,101.04
USDJPY,20160804,160700,101.03,101.06,101.03,101.03
USDJPY,20160804,160800,101.02,101.02,101.01,101.01
USDJPY,20160804,160900,101.02,101.02,100.99,101.01
USDJPY,20160804,161000,101.02,101.02,100.99,101.00
USDJPY,20160804,161100,100.99,101.01,100.99,101.00
USDJPY,20160804,161200,101.01,101.02,101.01,101.02
USDJPY,20160804,161300,101.03,101.05,101.03,101.05
USDJPY,20160804,161400,101.04,101.06,101.03,101.06
USDJPY,20160804,161500,101.05,101.05,101.02,101.02
USDJPY,20160804,161600,101.02,101.03,101.02,101.03
USDJPY,20160804,161700,101.03,101.03,101.02,101.03
USDJPY,20160804,161800,101.03,101.04,101.02,101.02
USDJPY,20160804,161900,101.03,101.03,101.02,101.03
USDJPY,20160804,162000,101.04,101.04,101.01,101.01
USDJPY,20160804,162100,101.00,101.00,100.98,100.99
USDJPY,20160804,162200,100.99,101.00,100.99,101.00
USDJPY,20160804,162300,101.00,101.00,100.99,101.00
USDJPY,20160804,162400,101.00,101.01,101.00,101.00
USDJPY,20160804,162500,101.01,101.02,101.01,101.01
USDJPY,20160804,162600,101.02,101.03,101.01,101.03
USDJPY,20160804,162700,101.04,101.04,101.02,101.03
USDJPY,20160804,162800,101.04,101.04,101.03,101.03
USDJPY,20160804,162900,101.03,101.04,101.03,101.04
USDJPY,20160804,163000,101.04,101.05,101.04,101.04
USDJPY,20160804,163100,101.05,101.07,101.05,101.06
USDJPY,20160804,163200,101.05,101.07,101.04,101.07
USDJPY,20160804,163300,101.08,101.08,101.05,101.06
USDJPY,20160804,163400,101.06,101.07,101.06,101.07
USDJPY,20160804,163500,101.07,101.07,101.05,101.06
USDJPY,20160804,163600,101.06,101.06,101.05,101.06
USDJPY,20160804,163700,101.06,101.08,101.06,101.08
USDJPY,20160804,163800,101.08,101.08,101.05,101.06
USDJPY,20160804,163900,101.05,101.08,101.05,101.07
USDJPY,20160804,164000,101.06,101.07,101.06,101.07
USDJPY,20160804,164100,101.07,101.10,101.07,101.10
USDJPY,20160804,164200,101.10,101.12,101.10,101.10
USDJPY,20160804,164300,101.11,101.12,101.10,101.10
USDJPY,20160804,164400,101.11,101.11,101.09,101.10
USDJPY,20160804,164500,101.10,101.10,101.09,101.09
USDJPY,20160804,164600,101.08,101.08,101.07,101.07
USDJPY,20160804,164700,101.08,101.08,101.07,101.07
USDJPY,20160804,164800,101.08,101.08,101.05,101.05
USDJPY,20160804,164900,101.06,101.08,101.06,101.07
USDJPY,20160804,165000,101.08,101.08,101.07,101.07
USDJPY,20160804,165100,101.06,101.07,101.06,101.07
USDJPY,20160804,165200,101.07,101.08,101.07,101.07
USDJPY,20160804,165300,101.07,101.10,101.07,101.10
USDJPY,20160804,165400,101.11,101.11,101.10,101.11
USDJPY,20160804,165500,101.11,101.13,101.11,101.13
USDJPY,20160804,165600,101.13,101.13,101.12,101.12
USDJPY,20160804,165700,101.12,101.12,101.11,101.11
USDJPY,20160804,165800,101.11,101.12,101.11,101.11
USDJPY,20160804,165900,101.12,101.12,101.11,101.11
USDJPY,20160804,170000,101.10,101.10,101.05,101.05
USDJPY,20160804,170100,101.06,101.07,101.05,101.06
USDJPY,20160804,170200,101.05,101.06,101.05,101.06
USDJPY,20160804,170300,101.06,101.07,101.05,101.06
USDJPY,20160804,170400,101.07,101.07,101.07,101.07
USDJPY,20160804,170500,101.07,101.07,101.06,101.07
USDJPY,20160804,170600,101.07,101.09,101.07,101.07
USDJPY,20160804,170700,101.08,101.09,101.07,101.08
USDJPY,20160804,170800,101.09,101.10,101.09,101.09
USDJPY,20160804,170900,101.10,101.11,101.10,101.11
USDJPY,20160804,171000,101.12,101.12,101.10,101.10
USDJPY,20160804,171100,101.10,101.10,101.10,101.10
USDJPY,20160804,171200,101.09,101.09,101.07,101.08
USDJPY,20160804,171300,101.09,101.12,101.09,101.11
USDJPY,20160804,171400,101.10,101.10,101.09,101.09
USDJPY,20160804,171500,101.09,101.12,101.09,101.12
USDJPY,20160804,171600,101.12,101.12,101.09,101.10
USDJPY,20160804,171700,101.10,101.12,101.10,101.11
USDJPY,20160804,171800,101.11,101.11,101.10,101.10
USDJPY,20160804,171900,101.11,101.11,101.10,101.10
USDJPY,20160804,172000,101.11,101.12,101.11,101.11
USDJPY,20160804,172100,101.12,101.14,101.12,101.14
USDJPY,20160804,172200,101.14,101.14,101.12,101.14
USDJPY,20160804,172300,101.15,101.15,101.12,101.13
USDJPY,20160804,172400,101.13,101.13,101.12,101.13
USDJPY,20160804,172500,101.13,101.13,101.11,101.12
USDJPY,20160804,172600,101.13,101.15,101.12,101.15
USDJPY,20160804,172700,101.14,101.15,101.12,101.12
USDJPY,20160804,172800,101.12,101.12,101.10,101.11
USDJPY,20160804,172900,101.12,101.12,101.11,101.12
USDJPY,20160804,173000,101.12,101.12,101.11,101.11
USDJPY,20160804,173100,101.12,101.12,101.11,101.12
USDJPY,20160804,173200,101.12,101.14,101.11,101.12
USDJPY,20160804,173300,101.11,101.13,101.10,101.11
USDJPY,20160804,173400,101.12,101.12,101.09,101.09
USDJPY,20160804,173500,101.10,101.10,101.10,101.10
USDJPY,20160804,173600,101.10,101.11,101.10,101.10
USDJPY,20160804,173700,101.11,101.11,101.07,101.08
USDJPY,20160804,173800,101.08,101.09,101.08,101.09
USDJPY,20160804,173900,101.10,101.10,101.07,101.08
USDJPY,20160804,174000,101.07,101.08,101.07,101.07
USDJPY,20160804,174100,101.08,101.08,101.08,101.08
USDJPY,20160804,174200,101.08,101.09,101.08,101.09
USDJPY,20160804,174300,101.09,101.09,101.09,101.09
USDJPY,20160804,174400,101.09,101.09,101.09,101.09
USDJPY,20160804,174500,101.10,101.11,101.10,101.10
USDJPY,20160804,174600,101.09,101.10,101.08,101.09
USDJPY,20160804,174700,101.08,101.08,101.06,101.07
USDJPY,20160804,174800,101.07,101.07,101.06,101.06
USDJPY,20160804,174900,101.06,101.07,101.06,101.07
USDJPY,20160804,175000,101.06,101.07,101.06,101.06
USDJPY,20160804,175100,101.05,101.07,101.05,101.07
USDJPY,20160804,175200,101.06,101.06,101.04,101.05
USDJPY,20160804,175300,101.04,101.05,101.04,101.05
USDJPY,20160804,175400,101.05,101.05,101.04,101.04
USDJPY,20160804,175500,101.03,101.04,101.03,101.04
USDJPY,20160804,175600,101.04,101.04,101.04,101.04
USDJPY,20160804,175700,101.04,101.05,101.04,101.04
USDJPY,20160804,175800,101.04,101.05,101.04,101.04
USDJPY,20160804,175900,101.05,101.05,101.04,101.05
USDJPY,20160804,180000,101.06,101.06,101.06,101.06
USDJPY,20160804,180100,101.05,101.05,101.05,101.05
USDJPY,20160804,180200,101.05,101.05,101.05,101.05
USDJPY,20160804,180300,101.05,101.07,101.05,101.05
USDJPY,20160804,180400,101.05,101.07,101.05,101.06
USDJPY,20160804,180500,101.07,101.08,101.07,101.08
USDJPY,20160804,180600,101.09,101.10,101.08,101.08
USDJPY,20160804,180700,101.09,101.09,101.08,101.08
USDJPY,20160804,180800,101.07,101.07,101.07,101.07
USDJPY,20160804,180900,101.07,101.07,101.07,101.07
USDJPY,20160804,181000,101.07,101.08,101.06,101.06
USDJPY,20160804,181100,101.05,101.06,101.04,101.05
USDJPY,20160804,181200,101.04,101.06,101.04,101.06
USDJPY,20160804,181300,101.06,101.07,101.06,101.06
USDJPY,20160804,181400,101.05,101.05,101.04,101.05
USDJPY,20160804,181500,101.05,101.05,101.05,101.05
USDJPY,20160804,181600,101.05,101.06,101.05,101.06
USDJPY,20160804,181700,101.06,101.06,101.05,101.05
USDJPY,20160804,181800,101.06,101.07,101.05,101.05
USDJPY,20160804,181900,101.06,101.06,101.04,101.04
USDJPY,20160804,182000,101.04,101.05,101.04,101.05
USDJPY,20160804,182100,101.06,101.06,101.06,101.06
USDJPY,20160804,182200,101.07,101.08,101.07,101.07
USDJPY,20160804,182300,101.07,101.07,101.05,101.05
USDJPY,20160804,182400,101.05,101.05,101.05,101.05
USDJPY,20160804,182500,101.06,101.06,101.06,101.06
USDJPY,20160804,182600,101.06,101.06,101.06,101.06
USDJPY,20160804,182700,101.06,101.07,101.06,101.07
USDJPY,20160804,182800,101.07,101.07,101.06,101.06
USDJPY,20160804,182900,101.06,101.06,101.05,101.06
USDJPY,20160804,183000,101.06,101.06,101.05,101.06
USDJPY,20160804,183100,101.05,101.07,101.05,101.07
USDJPY,20160804,183200,101.08,101.08,101.07,101.07
USDJPY,20160804,183300,101.06,101.06,101.05,101.06
USDJPY,20160804,183400,101.05,101.06,101.05,101.05
USDJPY,20160804,183500,101.06,101.06,101.06,101.06
USDJPY,20160804,183600,101.06,101.08,101.06,101.08
USDJPY,20160804,183700,101.08,101.08,101.07,101.07
USDJPY,20160804,183800,101.07,101.08,101.06,101.06
USDJPY,20160804,183900,101.07,101.08,101.07,101.08
USDJPY,20160804,184000,101.08,101.12,101.08,101.11
USDJPY,20160804,184100,101.10,101.10,101.10,101.10
USDJPY,20160804,184200,101.11,101.12,101.10,101.11
USDJPY,20160804,184300,101.10,101.11,101.10,101.11
USDJPY,20160804,184400,101.11,101.11,101.11,101.11
USDJPY,20160804,184500,101.11,101.11,101.11,101.11
USDJPY,20160804,184600,101.11,101.11,101.11,101.11
USDJPY,20160804,184700,101.10,101.11,101.10,101.10
USDJPY,20160804,184800,101.10,101.11,101.10,101.11
USDJPY,20160804,184900,101.11,101.11,101.11,101.11
USDJPY,20160804,185000,101.11,101.11,101.10,101.10
USDJPY,20160804,185100,101.10,101.10,101.10,101.10
USDJPY,20160804,185200,101.11,101.11,101.10,101.11
USDJPY,20160804,185300,101.10,101.11,101.10,101.11
USDJPY,20160804,185400,101.11,101.13,101.11,101.13
USDJPY,20160804,185500,101.12,101.14,101.12,101.12
USDJPY,20160804,185600,101.11,101.12,101.11,101.11
USDJPY,20160804,185700,101.10,101.10,101.10,101.10
USDJPY,20160804,185800,101.10,101.10,101.10,101.10
USDJPY,20160804,185900,101.10,101.11,101.10,101.11
USDJPY,20160804,190000,101.11,101.11,101.10,101.11
USDJPY,20160804,190100,101.12,101.13,101.12,101.13
USDJPY,20160804,190200,101.13,101.14,101.13,101.14
USDJPY,20160804,190300,101.13,101.14,101.13,101.14
USDJPY,20160804,190400,101.14,101.15,101.14,101.14
USDJPY,20160804,190500,101.13,101.14,101.13,101.14
USDJPY,20160804,190600,101.14,101.14,101.14,101.14
USDJPY,20160804,190700,101.14,101.14,101.14,101.14
USDJPY,20160804,190800,101.14,101.15,101.14,101.15
USDJPY,20160804,190900,101.16,101.17,101.16,101.16
USDJPY,20160804,191000,101.16,101.16,101.16,101.16
USDJPY,20160804,191100,101.16,101.16,101.15,101.15
USDJPY,20160804,191200,101.14,101.15,101.14,101.15
USDJPY,20160804,191300,101.14,101.15,101.14,101.14
USDJPY,20160804,191400,101.14,101.14,101.14,101.14
USDJPY,20160804,191500,101.13,101.13,101.12,101.12
USDJPY,20160804,191600,101.12,101.12,101.11,101.12
USDJPY,20160804,191700,101.12,101.12,101.12,101.12
USDJPY,20160804,191800,101.12,101.12,101.12,101.12
USDJPY,20160804,191900,101.12,101.13,101.12,101.13
USDJPY,20160804,192000,101.13,101.13,101.12,101.12
USDJPY,20160804,192100,101.12,101.13,101.12,101.13
USDJPY,20160804,192200,101.14,101.16,101.14,101.16
USDJPY,20160804,192300,101.16,101.16,101.16,101.16
USDJPY,20160804,192400,101.16,101.16,101.16,101.16
USDJPY,20160804,192500,101.16,101.16,101.15,101.15
USDJPY,20160804,192600,101.15,101.16,101.15,101.15
USDJPY,20160804,192700,101.16,101.16,101.16,101.16
USDJPY,20160804,192800,101.16,101.17,101.16,101.16
USDJPY,20160804,192900,101.17,101.17,101.16,101.17
USDJPY,20160804,193000,101.17,101.18,101.17,101.18
USDJPY,20160804,193100,101.19,101.20,101.19,101.20
USDJPY,20160804,193200,101.19,101.19,101.19,101.19
USDJPY,20160804,193300,101.19,101.19,101.18,101.19
USDJPY,20160804,193400,101.18,101.18,101.18,101.18
USDJPY,20160804,193500,101.18,101.18,101.17,101.17
USDJPY,20160804,193600,101.17,101.18,101.17,101.18
USDJPY,20160804,193700,101.18,101.19,101.18,101.19
USDJPY,20160804,193800,101.19,101.19,101.19,101.19
USDJPY,20160804,193900,101.19,101.19,101.19,101.19
USDJPY,20160804,194000,101.19,101.19,101.19,101.19
USDJPY,20160804,194100,101.19,101.19,101.19,101.19
USDJPY,20160804,194200,101.19,101.19,101.18,101.18
USDJPY,20160804,194300,101.17,101.17,101.17,101.17
USDJPY,20160804,194400,101.16,101.17,101.16,101.17
USDJPY,20160804,194500,101.18,101.18,101.17,101.18
USDJPY,20160804,194600,101.17,101.18,101.17,101.18
USDJPY,20160804,194700,101.18,101.18,101.18,101.18
USDJPY,20160804,194800,101.18,101.18,101.18,101.18
USDJPY,20160804,194900,101.18,101.18,101.18,101.18
USDJPY,20160804,195000,101.18,101.19,101.18,101.18
USDJPY,20160804,195100,101.19,101.19,101.18,101.18
USDJPY,20160804,195200,101.18,101.18,101.18,101.18
USDJPY,20160804,195300,101.18,101.18,101.18,101.18
USDJPY,20160804,195400,101.18,101.18,101.17,101.18
USDJPY,20160804,195500,101.18,101.18,101.18,101.18
USDJPY,20160804,195600,101.18,101.18,101.17,101.17
USDJPY,20160804,195700,101.17,101.18,101.17,101.18
USDJPY,20160804,195800,101.18,101.18,101.17,101.18
USDJPY,20160804,195900,101.18,101.18,101.18,101.18
USDJPY,20160804,200000,101.18,101.19,101.18,101.19
USDJPY,20160804,200100,101.19,101.21,101.19,101.19
USDJPY,20160804,200200,101.18,101.18,101.17,101.17
USDJPY,20160804,200300,101.17,101.18,101.17,101.18
USDJPY,20160804,200400,101.17,101.19,101.17,101.19
USDJPY,20160804,200500,101.19,101.19,101.19,101.19
USDJPY,20160804,200600,101.19,101.19,101.18,101.18
USDJPY,20160804,200700,101.18,101.18,101.17,101.17
USDJPY,20160804,200800,101.16,101.17,101.16,101.17
USDJPY,20160804,200900,101.17,101.17,101.17,101.17
USDJPY,20160804,201000,101.17,101.18,101.17,101.17
USDJPY,20160804,201100,101.17,101.18,101.17,101.18
USDJPY,20160804,201200,101.19,101.19,101.18,101.19
USDJPY,20160804,201300,101.19,101.19,101.18,101.18
USDJPY,20160804,201400,101.18,101.18,101.17,101.17
USDJPY,20160804,201500,101.17,101.17,101.17,101.17
USDJPY,20160804,201600,101.16,101.17,101.16,101.16
USDJPY,20160804,201700,101.16,101.17,101.16,101.16
USDJPY,20160804,201800,101.16,101.17,101.15,101.15
USDJPY,20160804,201900,101.14,101.14,101.13,101.13
USDJPY,20160804,202000,101.12,101.14,101.12,101.14
USDJPY,20160804,202100,101.13,101.13,101.13,101.13
USDJPY,20160804,202200,101.13,101.14,101.13,101.14
USDJPY,20160804,202300,101.14,101.14,101.13,101.13
USDJPY,20160804,202400,101.13,101.13,101.12,101.12
USDJPY,20160804,202500,101.13,101.13,101.13,101.13
USDJPY,20160804,202600,101.13,101.13,101.11,101.11
USDJPY,20160804,202700,101.11,101.12,101.11,101.12
USDJPY,20160804,202800,101.11,101.11,101.11,101.11
USDJPY,20160804,202900,101.12,101.14,101.12,101.14
USDJPY,20160804,203000,101.14,101.14,101.13,101.13
USDJPY,20160804,203100,101.14,101.14,101.12,101.13
USDJPY,20160804,203200,101.13,101.13,101.13,101.13
USDJPY,20160804,203300,101.13,101.13,101.12,101.12
USDJPY,20160804,203400,101.12,101.12,101.12,101.12
USDJPY,20160804,203500,101.12,101.12,101.10,101.11
USDJPY,20160804,203600,101.11,101.11,101.10,101.10
USDJPY,20160804,203700,101.11,101.11,101.10,101.11
USDJPY,20160804,203800,101.10,101.11,101.10,101.11
USDJPY,20160804,203900,101.10,101.11,101.10,101.11
USDJPY,20160804,204000,101.12,101.12,101.12,101.12
USDJPY,20160804,204100,101.12,101.13,101.12,101.13
USDJPY,20160804,204200,101.13,101.13,101.13,101.13
USDJPY,20160804,204300,101.13,101.13,101.12,101.13
USDJPY,20160804,204400,101.14,101.15,101.14,101.14
USDJPY,20160804,204500,101.14,101.16,101.14,101.16
USDJPY,20160804,204600,101.15,101.16,101.15,101.15
USDJPY,20160804,204700,101.15,101.16,101.15,101.15
USDJPY,20160804,204800,101.15,101.15,101.14,101.14
USDJPY,20160804,204900,101.14,101.14,101.14,101.14
USDJPY,20160804,205000,101.14,101.14,101.14,101.14
USDJPY,20160804,205100,101.14,101.16,101.14,101.15
USDJPY,20160804,205200,101.15,101.15,101.15,101.15
USDJPY,20160804,205300,101.16,101.16,101.15,101.15
USDJPY,20160804,205400,101.15,101.15,101.15,101.15
USDJPY,20160804,205500,101.16,101.16,101.16,101.16
USDJPY,20160804,205600,101.16,101.16,101.16,101.16
USDJPY,20160804,205700,101.16,101.16,101.15,101.15
USDJPY,20160804,205800,101.15,101.15,101.14,101.15
USDJPY,20160804,205900,101.15,101.16,101.15,101.15
USDJPY,20160804,210000,101.16,101.16,101.15,101.15
USDJPY,20160804,210100,101.16,101.17,101.16,101.17
USDJPY,20160804,210200,101.16,101.16,101.16,101.16
USDJPY,20160804,210300,101.15,101.15,101.15,101.15
USDJPY,20160804,210400,101.15,101.15,101.14,101.15
USDJPY,20160804,210500,101.15,101.16,101.15,101.15
USDJPY,20160804,210600,101.16,101.17,101.16,101.17
USDJPY,20160804,210700,101.17,101.17,101.17,101.17
USDJPY,20160804,210800,101.17,101.17,101.16,101.16
USDJPY,20160804,210900,101.16,101.16,101.15,101.16
USDJPY,20160804,211000,101.15,101.15,101.15,101.15
USDJPY,20160804,211100,101.15,101.15,101.14,101.14
USDJPY,20160804,211200,101.14,101.14,101.14,101.14
USDJPY,20160804,211300,101.14,101.14,101.14,101.14
USDJPY,20160804,211400,101.14,101.14,101.13,101.13
USDJPY,20160804,211500,101.14,101.14,101.14,101.14
USDJPY,20160804,211600,101.14,101.15,101.14,101.15
USDJPY,20160804,211700,101.15,101.15,101.15,101.15
USDJPY,20160804,211800,101.15,101.15,101.15,101.15
USDJPY,20160804,211900,101.15,101.15,101.15,101.15
USDJPY,20160804,212000,101.15,101.15,101.15,101.15
USDJPY,20160804,212100,101.15,101.15,101.15,101.15
USDJPY,20160804,212200,101.15,101.15,101.14,101.14
USDJPY,20160804,212300,101.14,101.14,101.13,101.13
USDJPY,20160804,212400,101.13,101.13,101.13,101.13
USDJPY,20160804,212500,101.13,101.13,101.12,101.12
USDJPY,20160804,212600,101.12,101.12,101.12,101.12
USDJPY,20160804,212700,101.12,101.14,101.12,101.14
USDJPY,20160804,212800,101.14,101.14,101.14,101.14
USDJPY,20160804,212900,101.14,101.14,101.13,101.13
USDJPY,20160804,213000,101.14,101.15,101.14,101.15
USDJPY,20160804,213100,101.14,101.15,101.14,101.14
USDJPY,20160804,213200,101.14,101.14,101.14,101.14
USDJPY,20160804,213300,101.14,101.15,101.14,101.15
USDJPY,20160804,213400,101.15,101.15,101.15,101.15
USDJPY,20160804,213500,101.15,101.15,101.15,101.15
USDJPY,20160804,213600,101.14,101.14,101.14,101.14
USDJPY,20160804,213700,101.14,101.14,101.14,101.14
USDJPY,20160804,213800,101.15,101.15,101.15,101.15
USDJPY,20160804,213900,101.15,101.15,101.15,101.15
USDJPY,20160804,214000,101.15,101.15,101.15,101.15
USDJPY,20160804,214100,101.15,101.15,101.15,101.15
USDJPY,20160804,214200,101.15,101.15,101.15,101.15
USDJPY,20160804,214300,101.15,101.15,101.15,101.15
USDJPY,20160804,214400,101.15,101.15,101.14,101.14
USDJPY,20160804,214500,101.14,101.14,101.14,101.14
USDJPY,20160804,214600,101.14,101.15,101.14,101.15
USDJPY,20160804,214700,101.14,101.15,101.14,101.14
USDJPY,20160804,214800,101.14,101.14,101.14,101.14
USDJPY,20160804,214900,101.15,101.15,101.13,101.13
USDJPY,20160804,215000,101.14,101.14,101.14,101.14
USDJPY,20160804,215100,101.14,101.14,101.14,101.14
USDJPY,20160804,215200,101.14,101.14,101.14,101.14
USDJPY,20160804,215300,101.14,101.14,101.13,101.14
USDJPY,20160804,215400,101.14,101.14,101.14,101.14
USDJPY,20160804,215500,101.15,101.15,101.15,101.15
USDJPY,20160804,215600,101.15,101.15,101.15,101.15
USDJPY,20160804,215700,101.15,101.15,101.15,101.15
USDJPY,20160804,215800,101.15,101.16,101.15,101.16
USDJPY,20160804,215900,101.16,101.16,101.15,101.16
USDJPY,20160804,220000,101.16,101.16,101.15,101.16
USDJPY,20160804,220100,101.17,101.20,101.17,101.17
USDJPY,20160804,220200,101.16,101.17,101.16,101.17
USDJPY,20160804,220300,101.17,101.17,101.16,101.16
USDJPY,20160804,220400,101.16,101.16,101.16,101.16
USDJPY,20160804,220500,101.16,101.17,101.16,101.17
USDJPY,20160804,220600,101.17,101.18,101.17,101.17
USDJPY,20160804,220700,101.17,101.18,101.17,101.18
USDJPY,20160804,220800,101.18,101.18,101.18,101.18
USDJPY,20160804,220900,101.18,101.18,101.18,101.18
USDJPY,20160804,221000,101.18,101.18,101.18,101.18
USDJPY,20160804,221100,101.19,101.19,101.19,101.19
USDJPY,20160804,221200,101.19,101.19,101.18,101.18
USDJPY,20160804,221300,101.18,101.18,101.18,101.18
USDJPY,20160804,221400,101.18,101.18,101.18,101.18
USDJPY,20160804,221500,101.18,101.18,101.18,101.18
USDJPY,20160804,221600,101.18,101.18,101.18,101.18
USDJPY,20160804,221700,101.18,101.18,101.18,101.18
USDJPY,20160804,221800,101.18,101.19,101.18,101.18
USDJPY,20160804,221900,101.19,101.19,101.18,101.19
USDJPY,20160804,222000,101.19,101.19,101.19,101.19
USDJPY,20160804,222100,101.19,101.19,101.18,101.18
USDJPY,20160804,222200,101.19,101.22,101.19,101.21
USDJPY,20160804,222300,101.21,101.21,101.21,101.21
USDJPY,20160804,222400,101.21,101.21,101.21,101.21
USDJPY,20160804,222500,101.21,101.21,101.21,101.21
USDJPY,20160804,222600,101.21,101.21,101.21,101.21
USDJPY,20160804,222700,101.21,101.21,101.21,101.21
USDJPY,20160804,222800,101.21,101.21,101.21,101.21
USDJPY,20160804,222900,101.21,101.21,101.21,101.21
USDJPY,20160804,223000,101.21,101.21,101.21,101.21
USDJPY,20160804,223100,101.22,101.22,101.21,101.21
USDJPY,20160804,223200,101.22,101.22,101.22,101.22
USDJPY,20160804,223300,101.22,101.22,101.21,101.21
USDJPY,20160804,223400,101.21,101.22,101.21,101.22
USDJPY,20160804,223500,101.21,101.22,101.21,101.22
USDJPY,20160804,223600,101.22,101.22,101.22,101.22
USDJPY,20160804,223700,101.21,101.22,101.21,101.21
USDJPY,20160804,223800,101.21,101.21,101.21,101.21
USDJPY,20160804,223900,101.21,101.21,101.21,101.21
USDJPY,20160804,224000,101.21,101.21,101.21,101.21
USDJPY,20160804,224100,101.21,101.21,101.21,101.21
USDJPY,20160804,224200,101.21,101.21,101.21,101.21
USDJPY,20160804,224300,101.21,101.21,101.21,101.21
USDJPY,20160804,224400,101.21,101.21,101.21,101.21
USDJPY,20160804,224500,101.21,101.21,101.20,101.20
USDJPY,20160804,224600,101.20,101.20,101.20,101.20
USDJPY,20160804,224700,101.20,101.20,101.20,101.20
USDJPY,20160804,224800,101.20,101.20,101.20,101.20
USDJPY,20160804,224900,101.20,101.20,101.20,101.20
USDJPY,20160804,225000,101.20,101.20,101.20,101.20
USDJPY,20160804,225100,101.20,101.20,101.20,101.20
USDJPY,20160804,225200,101.20,101.21,101.20,101.20
USDJPY,20160804,225300,101.20,101.21,101.20,101.20
USDJPY,20160804,225400,101.20,101.20,101.20,101.20
USDJPY,20160804,225500,101.20,101.20,101.20,101.20
USDJPY,20160804,225600,101.20,101.20,101.19,101.19
USDJPY,20160804,225700,101.20,101.20,101.19,101.20
USDJPY,20160804,225800,101.20,101.20,101.20,101.20
USDJPY,20160804,225900,101.20,101.20,101.20,101.20
USDJPY,20160804,230000,101.20,101.20,101.20,101.20
USDJPY,20160804,230100,101.19,101.20,101.19,101.20
USDJPY,20160804,230200,101.20,101.20,101.20,101.20
USDJPY,20160804,230300,101.20,101.21,101.20,101.20
USDJPY,20160804,230400,101.20,101.20,101.20,101.20
USDJPY,20160804,230500,101.20,101.20,101.20,101.20
USDJPY,20160804,230600,101.21,101.21,101.20,101.20
USDJPY,20160804,230700,101.21,101.21,101.20,101.21
USDJPY,20160804,230800,101.20,101.20,101.20,101.20
USDJPY,20160804,230900,101.20,101.20,101.20,101.20
USDJPY,20160804,231000,101.20,101.20,101.20,101.20
USDJPY,20160804,231100,101.20,101.20,101.19,101.19
USDJPY,20160804,231200,101.19,101.19,101.19,101.19
USDJPY,20160804,231300,101.19,101.19,101.18,101.18
USDJPY,20160804,231400,101.18,101.19,101.18,101.19
USDJPY,20160804,231500,101.18,101.19,101.18,101.19
USDJPY,20160804,231600,101.18,101.18,101.18,101.18
USDJPY,20160804,231700,101.18,101.18,101.18,101.18
USDJPY,20160804,231800,101.18,101.18,101.18,101.18
USDJPY,20160804,231900,101.18,101.18,101.18,101.18
USDJPY,20160804,232000,101.18,101.18,101.18,101.18
USDJPY,20160804,232100,101.18,101.18,101.18,101.18
USDJPY,20160804,232200,101.18,101.18,101.17,101.17
USDJPY,20160804,232300,101.18,101.18,101.17,101.18
USDJPY,20160804,232400,101.18,101.18,101.18,101.18
USDJPY,20160804,232500,101.18,101.19,101.18,101.19
USDJPY,20160804,232600,101.19,101.19,101.19,101.19
USDJPY,20160804,232700,101.19,101.19,101.18,101.19
USDJPY,20160804,232800,101.19,101.19,101.18,101.18
USDJPY,20160804,232900,101.18,101.19,101.18,101.18
USDJPY,20160804,233000,101.19,101.19,101.19,101.19
USDJPY,20160804,233100,101.19,101.19,101.19,101.19
USDJPY,20160804,233200,101.18,101.20,101.18,101.19
USDJPY,20160804,233300,101.18,101.18,101.17,101.18
USDJPY,20160804,233400,101.18,101.18,101.18,101.18
USDJPY,20160804,233500,101.18,101.18,101.17,101.17
USDJPY,20160804,233600,101.18,101.18,101.18,101.18
USDJPY,20160804,233700,101.17,101.17,101.17,101.17
USDJPY,20160804,233800,101.18,101.18,101.17,101.17
USDJPY,20160804,233900,101.17,101.18,101.17,101.18
USDJPY,20160804,234000,101.17,101.18,101.17,101.17
USDJPY,20160804,234100,101.17,101.17,101.17,101.17
USDJPY,20160804,234200,101.17,101.17,101.17,101.17
USDJPY,20160804,234300,101.17,101.17,101.17,101.17
USDJPY,20160804,234400,101.17,101.17,101.17,101.17
USDJPY,20160804,234500,101.16,101.17,101.16,101.17
USDJPY,20160804,234600,101.16,101.17,101.16,101.16
USDJPY,20160804,234700,101.16,101.16,101.16,101.16
USDJPY,20160804,234800,101.16,101.16,101.16,101.16
USDJPY,20160804,234900,101.16,101.16,101.16,101.16
USDJPY,20160804,235000,101.16,101.16,101.13,101.14
USDJPY,20160804,235100,101.15,101.16,101.15,101.15
USDJPY,20160804,235200,101.15,101.15,101.15,101.15
USDJPY,20160804,235300,101.15,101.15,101.15,101.15
USDJPY,20160804,235400,101.15,101.15,101.15,101.15
USDJPY,20160804,235500,101.15,101.15,101.15,101.15
USDJPY,20160804,235600,101.16,101.16,101.16,101.16
USDJPY,20160804,235700,101.16,101.16,101.16,101.16
USDJPY,20160804,235800,101.15,101.16,101.15,101.15
USDJPY,20160804,235900,101.16,101.16,101.15,101.15
USDJPY,20160805,000000,101.15,101.15,101.15,101.15
USDJPY,20160805,000100,101.15,101.15,101.15,101.15
USDJPY,20160805,000200,101.15,101.16,101.15,101.16
USDJPY,20160805,000300,101.16,101.16,101.15,101.16
USDJPY,20160805,000400,101.15,101.15,101.15,101.15
USDJPY,20160805,000500,101.15,101.15,101.15,101.15
USDJPY,20160805,000600,101.15,101.15,101.15,101.15
USDJPY,20160805,000700,101.15,101.15,101.15,101.15
USDJPY,20160805,000800,101.15,101.15,101.15,101.15
USDJPY,20160805,000900,101.15,101.15,101.15,101.15
USDJPY,20160805,001000,101.16,101.17,101.16,101.16
USDJPY,20160805,001100,101.16,101.16,101.16,101.16
USDJPY,20160805,001200,101.15,101.16,101.15,101.16
USDJPY,20160805,001300,101.16,101.16,101.15,101.16
USDJPY,20160805,001400,101.16,101.16,101.15,101.15
USDJPY,20160805,001500,101.15,101.15,101.15,101.15
USDJPY,20160805,001600,101.15,101.16,101.15,101.16
USDJPY,20160805,001700,101.16,101.17,101.16,101.17
USDJPY,20160805,001800,101.17,101.17,101.17,101.17
USDJPY,20160805,001900,101.17,101.17,101.17,101.17
USDJPY,20160805,002000,101.17,101.17,101.16,101.17
USDJPY,20160805,002100,101.17,101.17,101.17,101.17
USDJPY,20160805,002200,101.17,101.17,101.15,101.15
USDJPY,20160805,002300,101.15,101.15,101.14,101.14
USDJPY,20160805,002400,101.14,101.16,101.14,101.16
USDJPY,20160805,002500,101.16,101.16,101.16,101.16
USDJPY,20160805,002600,101.16,101.16,101.16,101.16
USDJPY,20160805,002700,101.16,101.16,101.16,101.16
USDJPY,20160805,002800,101.16,101.18,101.16,101.17
USDJPY,20160805,002900,101.16,101.19,101.16,101.18
USDJPY,20160805,003000,101.18,101.19,101.18,101.18
USDJPY,20160805,003100,101.18,101.19,101.18,101.19
USDJPY,20160805,003200,101.19,101.19,101.18,101.18
USDJPY,20160805,003300,101.17,101.18,101.17,101.18
USDJPY,20160805,003400,101.18,101.18,101.18,101.18
USDJPY,20160805,003500,101.18,101.18,101.17,101.18
USDJPY,20160805,003600,101.18,101.18,101.16,101.16
USDJPY,20160805,003700,101.16,101.18,101.16,101.18
USDJPY,20160805,003800,101.18,101.18,101.18,101.18
USDJPY,20160805,003900,101.18,101.18,101.18,101.18
USDJPY,20160805,004000,101.18,101.18,101.18,101.18
USDJPY,20160805,004100,101.18,101.18,101.17,101.17
USDJPY,20160805,004200,101.17,101.17,101.17,101.17
USDJPY,20160805,004300,101.17,101.17,101.17,101.17
USDJPY,20160805,004400,101.17,101.18,101.17,101.17
USDJPY,20160805,004500,101.17,101.18,101.17,101.17
USDJPY,20160805,004600,101.17,101.17,101.17,101.17
USDJPY,20160805,004700,101.17,101.17,101.17,101.17
USDJPY,20160805,004800,101.17,101.17,101.17,101.17
USDJPY,20160805,004900,101.17,101.17,101.17,101.17
USDJPY,20160805,005000,101.17,101.17,101.17,101.17
USDJPY,20160805,005100,101.17,101.17,101.17,101.17
USDJPY,20160805,005200,101.17,101.17,101.16,101.16
USDJPY,20160805,005300,101.17,101.18,101.17,101.18
USDJPY,20160805,005400,101.17,101.17,101.17,101.17
USDJPY,20160805,005500,101.17,101.17,101.17,101.17
USDJPY,20160805,005600,101.18,101.18,101.18,101.18
USDJPY,20160805,005700,101.18,101.18,101.17,101.17
USDJPY,20160805,005800,101.18,101.18,101.17,101.18
USDJPY,20160805,005900,101.17,101.18,101.17,101.17
USDJPY,20160805,010000,101.17,101.17,101.17,101.17
USDJPY,20160805,010100,101.17,101.17,101.16,101.16
USDJPY,20160805,010200,101.16,101.16,101.16,101.16
USDJPY,20160805,010300,101.16,101.16,101.15,101.15
USDJPY,20160805,010400,101.15,101.15,101.15,101.15
USDJPY,20160805,010500,101.15,101.15,101.15,101.15
USDJPY,20160805,010600,101.14,101.16,101.14,101.16
USDJPY,20160805,010700,101.16,101.16,101.15,101.15
USDJPY,20160805,010800,101.15,101.16,101.15,101.16
USDJPY,20160805,010900,101.16,101.16,101.16,101.16
USDJPY,20160805,011000,101.16,101.16,101.16,101.16
USDJPY,20160805,011100,101.16,101.16,101.16,101.16
USDJPY,20160805,011200,101.16,101.16,101.16,101.16
USDJPY,20160805,011300,101.16,101.17,101.16,101.17
USDJPY,20160805,011400,101.18,101.19,101.18,101.18
USDJPY,20160805,011500,101.18,101.18,101.18,101.18
USDJPY,20160805,011600,101.18,101.19,101.18,101.19
USDJPY,20160805,011700,101.19,101.19,101.19,101.19
USDJPY,20160805,011800,101.19,101.19,101.19,101.19
USDJPY,20160805,011900,101.19,101.19,101.19,101.19
USDJPY,20160805,012000,101.19,101.19,101.19,101.19
USDJPY,20160805,012100,101.19,101.19,101.19,101.19
USDJPY,20160805,012200,101.19,101.19,101.19,101.19
USDJPY,20160805,012300,101.19,101.19,101.19,101.19
USDJPY,20160805,012400,101.19,101.19,101.19,101.19
USDJPY,20160805,012500,101.19,101.19,101.19,101.19
USDJPY,20160805,012600,101.19,101.19,101.19,101.19
USDJPY,20160805,012700,101.19,101.19,101.19,101.19
USDJPY,20160805,012800,101.19,101.19,101.19,101.19
USDJPY,20160805,012900,101.19,101.19,101.19,101.19
USDJPY,20160805,013000,101.19,101.19,101.19,101.19
USDJPY,20160805,013100,101.19,101.19,101.19,101.19
USDJPY,20160805,013200,101.19,101.19,101.19,101.19
USDJPY,20160805,013300,101.19,101.19,101.19,101.19
USDJPY,20160805,013400,101.19,101.19,101.19,101.19
USDJPY,20160805,013500,101.19,101.19,101.19,101.19
USDJPY,20160805,013600,101.19,101.19,101.19,101.19
USDJPY,20160805,013700,101.19,101.19,101.19,101.19
USDJPY,20160805,013800,101.19,101.19,101.19,101.19
USDJPY,20160805,013900,101.19,101.19,101.19,101.19
USDJPY,20160805,014000,101.19,101.19,101.19,101.19
USDJPY,20160805,014100,101.19,101.19,101.19,101.19
USDJPY,20160805,014200,101.19,101.19,101.19,101.19
USDJPY,20160805,014300,101.18,101.18,101.18,101.18
USDJPY,20160805,014400,101.18,101.18,101.18,101.18
USDJPY,20160805,014500,101.18,101.18,101.17,101.17
USDJPY,20160805,014600,101.17,101.17,101.16,101.16
USDJPY,20160805,014700,101.16,101.17,101.16,101.17
USDJPY,20160805,014800,101.16,101.17,101.16,101.17
USDJPY,20160805,014900,101.17,101.17,101.17,101.17
USDJPY,20160805,015000,101.18,101.18,101.18,101.18
USDJPY,20160805,015100,101.18,101.18,101.18,101.18
USDJPY,20160805,015200,101.18,101.18,101.18,101.18
USDJPY,20160805,015300,101.18,101.18,101.18,101.18
USDJPY,20160805,015400,101.18,101.19,101.18,101.19
USDJPY,20160805,015500,101.19,101.20,101.19,101.20
USDJPY,20160805,015600,101.19,101.19,101.18,101.18
USDJPY,20160805,015700,101.18,101.18,101.18,101.18
USDJPY,20160805,015800,101.18,101.18,101.17,101.18
USDJPY,20160805,015900,101.18,101.18,101.18,101.18
USDJPY,20160805,020000,101.18,101.19,101.18,101.18
USDJPY,20160805,020100,101.19,101.23,101.19,101.23
USDJPY,20160805,020200,101.23,101.25,101.23,101.25
USDJPY,20160805,020300,101.26,101.30,101.26,101.28
USDJPY,20160805,020400,101.28,101.28,101.26,101.26
USDJPY,20160805,020500,101.27,101.28,101.27,101.27
USDJPY,20160805,020600,101.26,101.27,101.26,101.26
USDJPY,20160805,020700,101.26,101.26,101.23,101.23
USDJPY,20160805,020800,101.24,101.25,101.24,101.24
USDJPY,20160805,020900,101.24,101.33,101.24,101.31
USDJPY,20160805,021000,101.33,101.33,101.31,101.32
USDJPY,20160805,021100,101.32,101.32,101.32,101.32
USDJPY,20160805,021200,101.33,101.33,101.30,101.30
USDJPY,20160805,021300,101.29,101.29,101.28,101.29
USDJPY,20160805,021400,101.29,101.30,101.27,101.30
USDJPY,20160805,021500,101.31,101.31,101.30,101.30
USDJPY,20160805,021600,101.31,101.32,101.31,101.32
USDJPY,20160805,021700,101.32,101.32,101.31,101.32
USDJPY,20160805,021800,101.33,101.35,101.33,101.34
USDJPY,20160805,021900,101.34,101.34,101.32,101.32
USDJPY,20160805,022000,101.32,101.32,101.30,101.30
USDJPY,20160805,022100,101.30,101.30,101.28,101.28
USDJPY,20160805,022200,101.28,101.30,101.28,101.29
USDJPY,20160805,022300,101.30,101.30,101.29,101.29
USDJPY,20160805,022400,101.29,101.29,101.29,101.29
USDJPY,20160805,022500,101.29,101.29,101.28,101.28
USDJPY,20160805,022600,101.27,101.27,101.27,101.27
USDJPY,20160805,022700,101.27,101.28,101.27,101.27
USDJPY,20160805,022800,101.27,101.27,101.26,101.26
USDJPY,20160805,022900,101.26,101.31,101.26,101.30
USDJPY,20160805,023000,101.29,101.30,101.29,101.29
USDJPY,20160805,023100,101.30,101.30,101.30,101.30
USDJPY,20160805,023200,101.29,101.29,101.28,101.29
USDJPY,20160805,023300,101.28,101.29,101.27,101.27
USDJPY,20160805,023400,101.28,101.28,101.26,101.26
USDJPY,20160805,023500,101.27,101.27,101.27,101.27
USDJPY,20160805,023600,101.27,101.27,101.27,101.27
USDJPY,20160805,023700,101.27,101.27,101.24,101.25
USDJPY,20160805,023800,101.24,101.26,101.24,101.26
USDJPY,20160805,023900,101.25,101.25,101.24,101.24
USDJPY,20160805,024000,101.24,101.25,101.23,101.25
USDJPY,20160805,024100,101.26,101.27,101.26,101.27
USDJPY,20160805,024200,101.26,101.26,101.25,101.25
USDJPY,20160805,024300,101.24,101.25,101.24,101.24
USDJPY,20160805,024400,101.24,101.24,101.24,101.24
USDJPY,20160805,024500,101.24,101.25,101.24,101.25
USDJPY,20160805,024600,101.25,101.26,101.25,101.25
USDJPY,20160805,024700,101.25,101.25,101.23,101.23
USDJPY,20160805,024800,101.23,101.23,101.23,101.23
USDJPY,20160805,024900,101.22,101.23,101.21,101.21
USDJPY,20160805,025000,101.21,101.21,101.19,101.19
USDJPY,20160805,025100,101.18,101.18,101.17,101.17
USDJPY,20160805,025200,101.16,101.16,101.15,101.16
USDJPY,20160805,025300,101.17,101.19,101.17,101.17
USDJPY,20160805,025400,101.16,101.18,101.15,101.18
USDJPY,20160805,025500,101.19,101.22,101.18,101.21
USDJPY,20160805,025600,101.22,101.26,101.20,101.23
USDJPY,20160805,025700,101.23,101.24,101.23,101.23
USDJPY,20160805,025800,101.24,101.25,101.24,101.25
USDJPY,20160805,025900,101.24,101.25,101.24,101.24
USDJPY,20160805,030000,101.24,101.24,101.23,101.23
USDJPY,20160805,030100,101.24,101.24,101.21,101.22
USDJPY,20160805,030200,101.22,101.22,101.21,101.21
USDJPY,20160805,030300,101.20,101.21,101.20,101.21
USDJPY,20160805,030400,101.21,101.21,101.18,101.21
USDJPY,20160805,030500,101.20,101.21,101.20,101.20
USDJPY,20160805,030600,101.20,101.20,101.16,101.17
USDJPY,20160805,030700,101.18,101.19,101.17,101.18
USDJPY,20160805,030800,101.18,101.19,101.18,101.19
USDJPY,20160805,030900,101.18,101.18,101.14,101.16
USDJPY,20160805,031000,101.16,101.16,101.16,101.16
USDJPY,20160805,031100,101.16,101.18,101.16,101.18
USDJPY,20160805,031200,101.18,101.18,101.18,101.18
USDJPY,20160805,031300,101.18,101.18,101.17,101.17
USDJPY,20160805,031400,101.16,101.17,101.15,101.17
USDJPY,20160805,031500,101.17,101.20,101.17,101.20
USDJPY,20160805,031600,101.19,101.24,101.19,101.24
USDJPY,20160805,031700,101.25,101.26,101.24,101.24
USDJPY,20160805,031800,101.23,101.23,101.20,101.21
USDJPY,20160805,031900,101.22,101.23,101.21,101.23
USDJPY,20160805,032000,101.24,101.24,101.21,101.21
USDJPY,20160805,032100,101.22,101.22,101.22,101.22
USDJPY,20160805,032200,101.22,101.22,101.22,101.22
USDJPY,20160805,032300,101.22,101.22,101.20,101.20
USDJPY,20160805,032400,101.19,101.21,101.19,101.21
USDJPY,20160805,032500,101.21,101.23,101.21,101.23
USDJPY,20160805,032600,101.23,101.23,101.23,101.23
USDJPY,20160805,032700,101.23,101.23,101.22,101.22
USDJPY,20160805,032800,101.22,101.23,101.22,101.23
USDJPY,20160805,032900,101.22,101.22,101.21,101.21
USDJPY,20160805,033000,101.20,101.21,101.20,101.21
USDJPY,20160805,033100,101.22,101.22,101.21,101.22
USDJPY,20160805,033200,101.22,101.23,101.22,101.23
USDJPY,20160805,033300,101.22,101.22,101.22,101.22
USDJPY,20160805,033400,101.22,101.23,101.22,101.22
USDJPY,20160805,033500,101.21,101.21,101.17,101.20
USDJPY,20160805,033600,101.20,101.20,101.20,101.20
USDJPY,20160805,033700,101.19,101.20,101.19,101.19
USDJPY,20160805,033800,101.19,101.21,101.19,101.21
USDJPY,20160805,033900,101.20,101.20,101.19,101.19
USDJPY,20160805,034000,101.18,101.19,101.18,101.18
USDJPY,20160805,034100,101.18,101.19,101.18,101.18
USDJPY,20160805,034200,101.18,101.18,101.18,101.18
USDJPY,20160805,034300,101.17,101.22,101.17,101.22
USDJPY,20160805,034400,101.21,101.21,101.21,101.21
USDJPY,20160805,034500,101.22,101.23,101.22,101.22
USDJPY,20160805,034600,101.22,101.24,101.22,101.24
USDJPY,20160805,034700,101.24,101.24,101.23,101.23
USDJPY,20160805,034800,101.23,101.25,101.23,101.24
USDJPY,20160805,034900,101.23,101.23,101.22,101.22
USDJPY,20160805,035000,101.23,101.23,101.22,101.22
USDJPY,20160805,035100,101.23,101.23,101.22,101.22
USDJPY,20160805,035200,101.22,101.22,101.22,101.22
USDJPY,20160805,035300,101.22,101.23,101.22,101.22
USDJPY,20160805,035400,101.23,101.23,101.22,101.22
USDJPY,20160805,035500,101.23,101.24,101.22,101.24
USDJPY,20160805,035600,101.25,101.26,101.24,101.25
USDJPY,20160805,035700,101.25,101.25,101.24,101.24
USDJPY,20160805,035800,101.24,101.24,101.24,101.24
USDJPY,20160805,035900,101.23,101.23,101.23,101.23
USDJPY,20160805,040000,101.23,101.23,101.22,101.22
USDJPY,20160805,040100,101.21,101.23,101.21,101.22
USDJPY,20160805,040200,101.22,101.22,101.21,101.21
USDJPY,20160805,040300,101.21,101.21,101.21,101.21
USDJPY,20160805,040400,101.21,101.21,101.17,101.17
USDJPY,20160805,040500,101.18,101.19,101.18,101.18
USDJPY,20160805,040600,101.19,101.20,101.19,101.20
USDJPY,20160805,040700,101.19,101.20,101.19,101.19
USDJPY,20160805,040800,101.19,101.20,101.19,101.20
USDJPY,20160805,040900,101.21,101.22,101.21,101.22
USDJPY,20160805,041000,101.23,101.23,101.22,101.23
USDJPY,20160805,041100,101.22,101.23,101.22,101.23
USDJPY,20160805,041200,101.23,101.23,101.23,101.23
USDJPY,20160805,041300,101.24,101.24,101.23,101.23
USDJPY,20160805,041400,101.24,101.24,101.22,101.23
USDJPY,20160805,041500,101.22,101.22,101.19,101.19
USDJPY,20160805,041600,101.20,101.21,101.20,101.21
USDJPY,20160805,041700,101.20,101.21,101.20,101.21
USDJPY,20160805,041800,101.21,101.21,101.20,101.20
USDJPY,20160805,041900,101.20,101.21,101.20,101.21
USDJPY,20160805,042000,101.22,101.25,101.22,101.23
USDJPY,20160805,042100,101.24,101.26,101.24,101.26
USDJPY,20160805,042200,101.25,101.25,101.23,101.24
USDJPY,20160805,042300,101.25,101.26,101.23,101.26
USDJPY,20160805,042400,101.27,101.28,101.25,101.25
USDJPY,20160805,042500,101.26,101.26,101.26,101.26
USDJPY,20160805,042600,101.27,101.27,101.26,101.27
USDJPY,20160805,042700,101.27,101.28,101.27,101.27
USDJPY,20160805,042800,101.26,101.26,101.25,101.26
USDJPY,20160805,042900,101.26,101.26,101.25,101.25
USDJPY,20160805,043000,101.26,101.26,101.25,101.25
USDJPY,20160805,043100,101.25,101.25,101.24,101.24
USDJPY,20160805,043200,101.25,101.25,101.22,101.22
USDJPY,20160805,043300,101.23,101.24,101.22,101.23
USDJPY,20160805,043400,101.22,101.25,101.22,101.23
USDJPY,20160805,043500,101.24,101.24,101.23,101.23
USDJPY,20160805,043600,101.23,101.23,101.23,101.23
USDJPY,20160805,043700,101.23,101.23,101.23,101.23
USDJPY,20160805,043800,101.23,101.23,101.23,101.23
USDJPY,20160805,043900,101.23,101.23,101.19,101.19
USDJPY,20160805,044000,101.18,101.19,101.18,101.19
USDJPY,20160805,044100,101.20,101.20,101.17,101.17
USDJPY,20160805,044200,101.18,101.19,101.17,101.19
USDJPY,20160805,044300,101.18,101.19,101.16,101.16
USDJPY,20160805,044400,101.15,101.16,101.11,101.11
USDJPY,20160805,044500,101.12,101.13,101.11,101.13
USDJPY,20160805,044600,101.14,101.14,101.12,101.12
USDJPY,20160805,044700,101.11,101.11,101.10,101.11
USDJPY,20160805,044800,101.11,101.11,101.07,101.08
USDJPY,20160805,044900,101.07,101.08,101.04,101.06
USDJPY,20160805,045000,101.05,101.07,101.05,101.07
USDJPY,20160805,045100,101.08,101.09,101.08,101.09
USDJPY,20160805,045200,101.09,101.11,101.09,101.10
USDJPY,20160805,045300,101.10,101.13,101.10,101.13
USDJPY,20160805,045400,101.12,101.13,101.12,101.13
USDJPY,20160805,045500,101.12,101.12,101.11,101.11
USDJPY,20160805,045600,101.11,101.11,101.11,101.11
USDJPY,20160805,045700,101.11,101.12,101.11,101.11
USDJPY,20160805,045800,101.11,101.12,101.11,101.12
USDJPY,20160805,045900,101.12,101.12,101.12,101.12
USDJPY,20160805,050000,101.13,101.13,101.12,101.12
USDJPY,20160805,050100,101.13,101.13,101.12,101.13
USDJPY,20160805,050200,101.13,101.13,101.13,101.13
USDJPY,20160805,050300,101.12,101.12,101.12,101.12
USDJPY,20160805,050400,101.12,101.12,101.12,101.12
USDJPY,20160805,050500,101.12,101.14,101.12,101.14
USDJPY,20160805,050600,101.14,101.14,101.13,101.13
USDJPY,20160805,050700,101.12,101.13,101.12,101.13
USDJPY,20160805,050800,101.12,101.13,101.12,101.12
USDJPY,20160805,050900,101.12,101.12,101.12,101.12
USDJPY,20160805,051000,101.12,101.12,101.09,101.09
USDJPY,20160805,051100,101.10,101.10,101.09,101.09
USDJPY,20160805,051200,101.08,101.08,101.06,101.06
USDJPY,20160805,051300,101.07,101.07,101.06,101.07
USDJPY,20160805,051400,101.07,101.07,101.06,101.06
USDJPY,20160805,051500,101.06,101.08,101.06,101.07
USDJPY,20160805,051600,101.07,101.11,101.07,101.11
USDJPY,20160805,051700,101.10,101.12,101.10,101.10
USDJPY,20160805,051800,101.09,101.13,101.09,101.13
USDJPY,20160805,051900,101.13,101.13,101.12,101.12
USDJPY,20160805,052000,101.12,101.13,101.12,101.13
USDJPY,20160805,052100,101.14,101.14,101.13,101.13
USDJPY,20160805,052200,101.13,101.14,101.13,101.13
USDJPY,20160805,052300,101.13,101.13,101.10,101.10
USDJPY,20160805,052400,101.09,101.09,101.06,101.07
USDJPY,20160805,052500,101.08,101.08,101.05,101.05
USDJPY,20160805,052600,101.06,101.09,101.06,101.07
USDJPY,20160805,052700,101.08,101.09,101.06,101.06
USDJPY,20160805,052800,101.06,101.07,101.05,101.06
USDJPY,20160805,052900,101.05,101.05,101.04,101.05
USDJPY,20160805,053000,101.05,101.06,101.04,101.06
USDJPY,20160805,053100,101.07,101.08,101.07,101.08
USDJPY,20160805,053200,101.07,101.07,101.05,101.05
USDJPY,20160805,053300,101.06,101.07,101.06,101.07
USDJPY,20160805,053400,101.08,101.11,101.08,101.11
USDJPY,20160805,053500,101.10,101.10,101.08,101.08
USDJPY,20160805,053600,101.07,101.07,101.06,101.07
USDJPY,20160805,053700,101.07,101.07,101.06,101.06
USDJPY,20160805,053800,101.06,101.06,101.06,101.06
USDJPY,20160805,053900,101.06,101.08,101.06,101.08
USDJPY,20160805,054000,101.09,101.10,101.09,101.09
USDJPY,20160805,054100,101.10,101.10,101.09,101.09
USDJPY,20160805,054200,101.09,101.09,101.08,101.08
USDJPY,20160805,054300,101.08,101.08,101.07,101.07
USDJPY,20160805,054400,101.07,101.07,101.07,101.07
USDJPY,20160805,054500,101.08,101.11,101.08,101.11
USDJPY,20160805,054600,101.10,101.15,101.10,101.12
USDJPY,20160805,054700,101.13,101.14,101.13,101.14
USDJPY,20160805,054800,101.15,101.16,101.14,101.14
USDJPY,20160805,054900,101.13,101.14,101.13,101.13
USDJPY,20160805,055000,101.13,101.13,101.12,101.13
USDJPY,20160805,055100,101.14,101.15,101.14,101.14
USDJPY,20160805,055200,101.13,101.15,101.13,101.14
USDJPY,20160805,055300,101.14,101.14,101.14,101.14
USDJPY,20160805,055400,101.15,101.16,101.15,101.16
USDJPY,20160805,055500,101.16,101.16,101.15,101.15
USDJPY,20160805,055600,101.14,101.16,101.14,101.16
USDJPY,20160805,055700,101.15,101.15,101.14,101.15
USDJPY,20160805,055800,101.14,101.14,101.14,101.14
USDJPY,20160805,055900,101.14,101.16,101.14,101.16
USDJPY,20160805,060000,101.16,101.17,101.15,101.16
USDJPY,20160805,060100,101.16,101.16,101.15,101.15
USDJPY,20160805,060200,101.16,101.16,101.16,101.16
USDJPY,20160805,060300,101.15,101.16,101.15,101.16
USDJPY,20160805,060400,101.16,101.16,101.16,101.16
USDJPY,20160805,060500,101.16,101.16,101.14,101.14
USDJPY,20160805,060600,101.14,101.14,101.12,101.13
USDJPY,20160805,060700,101.13,101.14,101.13,101.14
USDJPY,20160805,060800,101.14,101.14,101.11,101.12
USDJPY,20160805,060900,101.12,101.12,101.12,101.12
USDJPY,20160805,061000,101.12,101.12,101.12,101.12
USDJPY,20160805,061100,101.12,101.13,101.12,101.12
USDJPY,20160805,061200,101.11,101.12,101.11,101.11
USDJPY,20160805,061300,101.11,101.11,101.11,101.11
USDJPY,20160805,061400,101.12,101.12,101.12,101.12
USDJPY,20160805,061500,101.12,101.12,101.12,101.12
USDJPY,20160805,061600,101.12,101.12,101.11,101.11
USDJPY,20160805,061700,101.11,101.13,101.11,101.13
USDJPY,20160805,061800,101.13,101.13,101.12,101.12
USDJPY,20160805,061900,101.12,101.13,101.11,101.13
USDJPY,20160805,062000,101.12,101.12,101.12,101.12
USDJPY,20160805,062100,101.11,101.11,101.10,101.10
USDJPY,20160805,062200,101.10,101.10,101.09,101.09
USDJPY,20160805,062300,101.09,101.11,101.09,101.11
USDJPY,20160805,062400,101.10,101.10,101.10,101.10
USDJPY,20160805,062500,101.10,101.11,101.10,101.11
USDJPY,20160805,062600,101.11,101.11,101.11,101.11
USDJPY,20160805,062700,101.11,101.11,101.10,101.10
USDJPY,20160805,062800,101.11,101.11,101.11,101.11
USDJPY,20160805,062900,101.11,101.12,101.11,101.12
USDJPY,20160805,063000,101.13,101.14,101.12,101.13
USDJPY,20160805,063100,101.13,101.13,101.13,101.13
USDJPY,20160805,063200,101.13,101.13,101.13,101.13
USDJPY,20160805,063300,101.13,101.14,101.13,101.14
USDJPY,20160805,063400,101.14,101.14,101.13,101.13
USDJPY,20160805,063500,101.14,101.15,101.14,101.14
USDJPY,20160805,063600,101.14,101.14,101.14,101.14
USDJPY,20160805,063700,101.14,101.15,101.14,101.14
USDJPY,20160805,063800,101.13,101.16,101.13,101.15
USDJPY,20160805,063900,101.16,101.16,101.16,101.16
USDJPY,20160805,064000,101.17,101.17,101.16,101.16
USDJPY,20160805,064100,101.15,101.15,101.14,101.15
USDJPY,20160805,064200,101.15,101.15,101.15,101.15
USDJPY,20160805,064300,101.15,101.15,101.15,101.15
USDJPY,20160805,064400,101.14,101.14,101.13,101.13
USDJPY,20160805,064500,101.13,101.15,101.13,101.14
USDJPY,20160805,064600,101.15,101.15,101.14,101.15
USDJPY,20160805,064700,101.14,101.14,101.13,101.13
USDJPY,20160805,064800,101.12,101.12,101.12,101.12
USDJPY,20160805,064900,101.13,101.13,101.11,101.11
USDJPY,20160805,065000,101.11,101.11,101.10,101.10
USDJPY,20160805,065100,101.11,101.11,101.10,101.11
USDJPY,20160805,065200,101.11,101.12,101.11,101.11
USDJPY,20160805,065300,101.11,101.12,101.11,101.12
USDJPY,20160805,065400,101.11,101.12,101.11,101.12
USDJPY,20160805,065500,101.12,101.12,101.12,101.12
USDJPY,20160805,065600,101.12,101.12,101.11,101.12
USDJPY,20160805,065700,101.12,101.12,101.12,101.12
USDJPY,20160805,065800,101.12,101.13,101.12,101.13
USDJPY,20160805,065900,101.13,101.15,101.13,101.14
USDJPY,20160805,070000,101.13,101.13,101.11,101.13
USDJPY,20160805,070100,101.14,101.14,101.11,101.11
USDJPY,20160805,070200,101.10,101.11,101.10,101.11
USDJPY,20160805,070300,101.11,101.12,101.11,101.11
USDJPY,20160805,070400,101.11,101.11,101.11,101.11
USDJPY,20160805,070500,101.12,101.14,101.11,101.11
USDJPY,20160805,070600,101.11,101.11,101.10,101.10
USDJPY,20160805,070700,101.10,101.11,101.10,101.10
USDJPY,20160805,070800,101.10,101.11,101.10,101.10
USDJPY,20160805,070900,101.10,101.10,101.10,101.10
USDJPY,20160805,071000,101.10,101.11,101.10,101.11
USDJPY,20160805,071100,101.12,101.12,101.11,101.11
USDJPY,20160805,071200,101.11,101.11,101.11,101.11
USDJPY,20160805,071300,101.10,101.10,101.08,101.08
USDJPY,20160805,071400,101.09,101.09,101.07,101.08
USDJPY,20160805,071500,101.08,101.08,101.08,101.08
USDJPY,20160805,071600,101.08,101.10,101.08,101.09
USDJPY,20160805,071700,101.09,101.09,101.09,101.09
USDJPY,20160805,071800,101.09,101.10,101.09,101.10
USDJPY,20160805,071900,101.09,101.10,101.09,101.10
USDJPY,20160805,072000,101.10,101.10,101.09,101.09
USDJPY,20160805,072100,101.09,101.09,101.09,101.09
USDJPY,20160805,072200,101.09,101.09,101.08,101.08
USDJPY,20160805,072300,101.07,101.08,101.07,101.08
USDJPY,20160805,072400,101.08,101.08,101.08,101.08
USDJPY,20160805,072500,101.08,101.10,101.08,101.09
USDJPY,20160805,072600,101.10,101.11,101.10,101.10
USDJPY,20160805,072700,101.10,101.11,101.10,101.11
USDJPY,20160805,072800,101.11,101.11,101.10,101.10
USDJPY,20160805,072900,101.09,101.10,101.09,101.10
USDJPY,20160805,073000,101.11,101.11,101.10,101.10
USDJPY,20160805,073100,101.10,101.10,101.10,101.10
USDJPY,20160805,073200,101.10,101.10,101.10,101.10
USDJPY,20160805,073300,101.10,101.10,101.10,101.10
USDJPY,20160805,073400,101.11,101.12,101.11,101.11
USDJPY,20160805,073500,101.12,101.13,101.12,101.13
USDJPY,20160805,073600,101.13,101.13,101.11,101.11
USDJPY,20160805,073700,101.10,101.11,101.10,101.11
USDJPY,20160805,073800,101.10,101.11,101.10,101.10
USDJPY,20160805,073900,101.10,101.10,101.10,101.10
USDJPY,20160805,074000,101.10,101.10,101.10,101.10
USDJPY,20160805,074100,101.11,101.11,101.11,101.11
USDJPY,20160805,074200,101.10,101.11,101.10,101.11
USDJPY,20160805,074300,101.10,101.10,101.09,101.09
USDJPY,20160805,074400,101.09,101.09,101.08,101.08
USDJPY,20160805,074500,101.08,101.09,101.07,101.09
USDJPY,20160805,074600,101.08,101.10,101.08,101.09
USDJPY,20160805,074700,101.09,101.10,101.09,101.09
USDJPY,20160805,074800,101.09,101.09,101.07,101.07
USDJPY,20160805,074900,101.07,101.08,101.07,101.07
USDJPY,20160805,075000,101.06,101.08,101.06,101.08
USDJPY,20160805,075100,101.08,101.08,101.07,101.07
USDJPY,20160805,075200,101.07,101.07,101.06,101.06
USDJPY,20160805,075300,101.05,101.06,101.05,101.06
USDJPY,20160805,075400,101.06,101.06,101.05,101.05
USDJPY,20160805,075500,101.05,101.05,101.01,101.01
USDJPY,20160805,075600,101.01,101.04,101.01,101.04
USDJPY,20160805,075700,101.04,101.05,101.04,101.05
USDJPY,20160805,075800,101.06,101.06,101.05,101.05
USDJPY,20160805,075900,101.05,101.05,101.05,101.05
USDJPY,20160805,080000,101.04,101.04,101.01,101.03
USDJPY,20160805,080100,101.04,101.04,101.02,101.04
USDJPY,20160805,080200,101.05,101.05,101.03,101.03
USDJPY,20160805,080300,101.03,101.03,101.02,101.02
USDJPY,20160805,080400,101.02,101.03,101.02,101.03
USDJPY,20160805,080500,101.03,101.03,101.02,101.02
USDJPY,20160805,080600,101.02,101.04,101.02,101.04
USDJPY,20160805,080700,101.05,101.06,101.05,101.06
USDJPY,20160805,080800,101.05,101.05,101.01,101.01
USDJPY,20160805,080900,101.02,101.03,101.02,101.03
USDJPY,20160805,081000,101.03,101.03,101.02,101.02
USDJPY,20160805,081100,101.03,101.03,101.01,101.01
USDJPY,20160805,081200,101.01,101.02,101.01,101.02
USDJPY,20160805,081300,101.01,101.01,101.01,101.01
USDJPY,20160805,081400,101.01,101.02,101.01,101.02
USDJPY,20160805,081500,101.01,101.02,101.01,101.02
USDJPY,20160805,081600,101.03,101.04,101.03,101.03
USDJPY,20160805,081700,101.02,101.03,101.02,101.03
USDJPY,20160805,081800,101.03,101.04,101.03,101.04
USDJPY,20160805,081900,101.04,101.04,101.03,101.03
USDJPY,20160805,082000,101.02,101.02,101.02,101.02
USDJPY,20160805,082100,101.03,101.03,101.02,101.02
USDJPY,20160805,082200,101.02,101.02,101.01,101.02
USDJPY,20160805,082300,101.02,101.02,101.01,101.01
USDJPY,20160805,082400,101.01,101.02,101.01,101.02
USDJPY,20160805,082500,101.01,101.01,101.01,101.01
USDJPY,20160805,082600,101.01,101.02,101.01,101.02
USDJPY,20160805,082700,101.02,101.03,101.02,101.03
USDJPY,20160805,082800,101.03,101.03,101.01,101.01
USDJPY,20160805,082900,101.02,101.02,101.02,101.02
USDJPY,20160805,083000,101.02,101.03,101.02,101.03
USDJPY,20160805,083100,101.02,101.02,101.02,101.02
USDJPY,20160805,083200,101.01,101.02,101.01,101.02
USDJPY,20160805,083300,101.03,101.03,101.03,101.03
USDJPY,20160805,083400,101.03,101.04,101.03,101.04
USDJPY,20160805,083500,101.04,101.04,101.04,101.04
USDJPY,20160805,083600,101.04,101.04,101.04,101.04
USDJPY,20160805,083700,101.03,101.03,101.03,101.03
USDJPY,20160805,083800,101.03,101.05,101.03,101.05
USDJPY,20160805,083900,101.06,101.07,101.05,101.07
USDJPY,20160805,084000,101.07,101.07,101.07,101.07
USDJPY,20160805,084100,101.07,101.07,101.07,101.07
USDJPY,20160805,084200,101.08,101.08,101.07,101.07
USDJPY,20160805,084300,101.07,101.07,101.07,101.07
USDJPY,20160805,084400,101.07,101.07,101.05,101.05
USDJPY,20160805,084500,101.05,101.05,101.05,101.05
USDJPY,20160805,084600,101.05,101.05,101.05,101.05
USDJPY,20160805,084700,101.05,101.05,101.03,101.03
USDJPY,20160805,084800,101.03,101.03,101.03,101.03
USDJPY,20160805,084900,101.02,101.04,101.02,101.04
USDJPY,20160805,085000,101.03,101.04,101.03,101.04
USDJPY,20160805,085100,101.04,101.04,101.04,101.04
USDJPY,20160805,085200,101.04,101.04,101.02,101.02
USDJPY,20160805,085300,101.02,101.02,101.01,101.02
USDJPY,20160805,085400,101.01,101.02,101.01,101.02
USDJPY,20160805,085500,101.02,101.03,101.02,101.03
USDJPY,20160805,085600,101.03,101.03,101.01,101.03
USDJPY,20160805,085700,101.03,101.05,101.03,101.04
USDJPY,20160805,085800,101.03,101.03,101.02,101.03
USDJPY,20160805,085900,101.03,101.03,101.01,101.02
USDJPY,20160805,090000,101.03,101.03,101.02,101.02
USDJPY,20160805,090100,101.03,101.03,101.01,101.03
USDJPY,20160805,090200,101.04,101.06,101.04,101.06
USDJPY,20160805,090300,101.07,101.08,101.07,101.07
USDJPY,20160805,090400,101.08,101.08,101.06,101.07
USDJPY,20160805,090500,101.07,101.08,101.07,101.08
USDJPY,20160805,090600,101.09,101.13,101.09,101.12
USDJPY,20160805,090700,101.11,101.12,101.11,101.11
USDJPY,20160805,090800,101.11,101.12,101.11,101.11
USDJPY,20160805,090900,101.11,101.12,101.11,101.11
USDJPY,20160805,091000,101.10,101.10,101.10,101.10
USDJPY,20160805,091100,101.10,101.11,101.09,101.09
USDJPY,20160805,091200,101.10,101.10,101.09,101.09
USDJPY,20160805,091300,101.09,101.09,101.08,101.09
USDJPY,20160805,091400,101.10,101.11,101.10,101.10
USDJPY,20160805,091500,101.11,101.11,101.10,101.10
USDJPY,20160805,091600,101.10,101.11,101.10,101.11
USDJPY,20160805,091700,101.12,101.13,101.11,101.12
USDJPY,20160805,091800,101.12,101.12,101.11,101.11
USDJPY,20160805,091900,101.10,101.11,101.10,101.10
USDJPY,20160805,092000,101.10,101.11,101.10,101.10
USDJPY,20160805,092100,101.10,101.10,101.09,101.09
USDJPY,20160805,092200,101.09,101.11,101.09,101.11
USDJPY,20160805,092300,101.10,101.10,101.09,101.09
USDJPY,20160805,092400,101.10,101.11,101.10,101.10
USDJPY,20160805,092500,101.10,101.12,101.10,101.10
USDJPY,20160805,092600,101.11,101.11,101.10,101.10
USDJPY,20160805,092700,101.10,101.10,101.08,101.08
USDJPY,20160805,092800,101.07,101.08,101.07,101.07
USDJPY,20160805,092900,101.07,101.07,101.06,101.07
USDJPY,20160805,093000,101.07,101.08,101.07,101.08
USDJPY,20160805,093100,101.09,101.09,101.08,101.09
USDJPY,20160805,093200,101.09,101.09,101.07,101.08
USDJPY,20160805,093300,101.07,101.07,101.06,101.07
USDJPY,20160805,093400,101.06,101.07,101.06,101.06
USDJPY,20160805,093500,101.06,101.07,101.06,101.06
USDJPY,20160805,093600,101.07,101.09,101.07,101.09
USDJPY,20160805,093700,101.10,101.10,101.08,101.09
USDJPY,20160805,093800,101.09,101.09,101.08,101.08
USDJPY,20160805,093900,101.09,101.09,101.09,101.09
USDJPY,20160805,094000,101.09,101.09,101.09,101.09
USDJPY,20160805,094100,101.08,101.09,101.08,101.08
USDJPY,20160805,094200,101.09,101.10,101.08,101.10
USDJPY,20160805,094300,101.10,101.10,101.08,101.09
USDJPY,20160805,094400,101.10,101.10,101.09,101.09
USDJPY,20160805,094500,101.09,101.09,101.08,101.08
USDJPY,20160805,094600,101.08,101.09,101.08,101.09
USDJPY,20160805,094700,101.08,101.09,101.08,101.08
USDJPY,20160805,094800,101.07,101.07,101.06,101.07
USDJPY,20160805,094900,101.07,101.07,101.07,101.07
USDJPY,20160805,095000,101.07,101.07,101.07,101.07
USDJPY,20160805,095100,101.07,101.07,101.06,101.06
USDJPY,20160805,095200,101.05,101.06,101.05,101.06
USDJPY,20160805,095300,101.06,101.07,101.06,101.07
USDJPY,20160805,095400,101.07,101.07,101.07,101.07
USDJPY,20160805,095500,101.07,101.08,101.07,101.07
USDJPY,20160805,095600,101.07,101.07,101.07,101.07
USDJPY,20160805,095700,101.07,101.07,101.06,101.06
USDJPY,20160805,095800,101.05,101.06,101.05,101.06
USDJPY,20160805,095900,101.06,101.07,101.06,101.06
USDJPY,20160805,100000,101.07,101.07,101.06,101.06
USDJPY,20160805,100100,101.07,101.08,101.06,101.08
USDJPY,20160805,100200,101.09,101.10,101.09,101.10
USDJPY,20160805,100300,101.09,101.09,101.09,101.09
USDJPY,20160805,100400,101.09,101.10,101.08,101.09
USDJPY,20160805,100500,101.10,101.10,101.09,101.09
USDJPY,20160805,100600,101.09,101.09,101.09,101.09
USDJPY,20160805,100700,101.10,101.12,101.10,101.12
USDJPY,20160805,100800,101.11,101.12,101.11,101.11
USDJPY,20160805,100900,101.10,101.10,101.10,101.10
USDJPY,20160805,101000,101.11,101.11,101.09,101.09
USDJPY,20160805,101100,101.10,101.12,101.10,101.12
USDJPY,20160805,101200,101.13,101.13,101.11,101.12
USDJPY,20160805,101300,101.11,101.11,101.10,101.10
USDJPY,20160805,101400,101.10,101.11,101.10,101.10
USDJPY,20160805,101500,101.10,101.10,101.07,101.08
USDJPY,20160805,101600,101.08,101.08,101.08,101.08
USDJPY,20160805,101700,101.09,101.09,101.08,101.08
USDJPY,20160805,101800,101.08,101.08,101.07,101.08
USDJPY,20160805,101900,101.07,101.07,101.07,101.07
USDJPY,20160805,102000,101.07,101.09,101.07,101.09
USDJPY,20160805,102100,101.09,101.09,101.09,101.09
USDJPY,20160805,102200,101.08,101.08,101.08,101.08
USDJPY,20160805,102300,101.08,101.08,101.07,101.08
USDJPY,20160805,102400,101.07,101.08,101.07,101.07
USDJPY,20160805,102500,101.08,101.09,101.08,101.09
USDJPY,20160805,102600,101.09,101.09,101.08,101.08
USDJPY,20160805,102700,101.09,101.10,101.09,101.10
USDJPY,20160805,102800,101.09,101.09,101.09,101.09
USDJPY,20160805,102900,101.10,101.10,101.09,101.09
USDJPY,20160805,103000,101.08,101.09,101.08,101.08
USDJPY,20160805,103100,101.08,101.08,101.08,101.08
USDJPY,20160805,103200,101.08,101.08,101.08,101.08
USDJPY,20160805,103300,101.09,101.10,101.09,101.09
USDJPY,20160805,103400,101.09,101.11,101.09,101.09
USDJPY,20160805,103500,101.09,101.09,101.09,101.09
USDJPY,20160805,103600,101.09,101.09,101.09,101.09
USDJPY,20160805,103700,101.09,101.09,101.07,101.07
USDJPY,20160805,103800,101.07,101.07,101.05,101.05
USDJPY,20160805,103900,101.04,101.04,101.02,101.02
USDJPY,20160805,104000,101.01,101.02,101.01,101.02
USDJPY,20160805,104100,101.01,101.02,101.01,101.01
USDJPY,20160805,104200,101.01,101.02,101.00,101.01
USDJPY,20160805,104300,101.01,101.01,100.99,101.01
USDJPY,20160805,104400,101.00,101.00,100.92,100.95
USDJPY,20160805,104500,100.94,100.94,100.88,100.89
USDJPY,20160805,104600,100.88,100.89,100.87,100.89
USDJPY,20160805,104700,100.89,100.90,100.89,100.90
USDJPY,20160805,104800,100.89,100.89,100.88,100.88
USDJPY,20160805,104900,100.89,100.89,100.86,100.86
USDJPY,20160805,105000,100.85,100.88,100.85,100.88
USDJPY,20160805,105100,100.88,100.89,100.88,100.89
USDJPY,20160805,105200,100.89,100.90,100.89,100.89
USDJPY,20160805,105300,100.90,100.90,100.87,100.90
USDJPY,20160805,105400,100.90,100.91,100.89,100.89
USDJPY,20160805,105500,100.90,100.91,100.90,100.91
USDJPY,20160805,105600,100.91,100.91,100.91,100.91
USDJPY,20160805,105700,100.92,100.93,100.91,100.91
USDJPY,20160805,105800,100.92,100.93,100.88,100.93
USDJPY,20160805,105900,100.92,100.92,100.92,100.92
USDJPY,20160805,110000,100.92,100.94,100.92,100.94
USDJPY,20160805,110100,100.93,100.94,100.92,100.93
USDJPY,20160805,110200,100.93,100.93,100.93,100.93
USDJPY,20160805,110300,100.92,100.93,100.91,100.93
USDJPY,20160805,110400,100.94,100.94,100.94,100.94
USDJPY,20160805,110500,100.94,100.94,100.93,100.94
USDJPY,20160805,110600,100.94,100.95,100.94,100.95
USDJPY,20160805,110700,100.94,100.95,100.93,100.94
USDJPY,20160805,110800,100.95,100.95,100.94,100.94
USDJPY,20160805,110900,100.93,100.94,100.93,100.94
USDJPY,20160805,111000,100.94,100.94,100.93,100.93
USDJPY,20160805,111100,100.94,100.95,100.94,100.94
USDJPY,20160805,111200,100.93,100.94,100.93,100.93
USDJPY,20160805,111300,100.93,100.94,100.92,100.93
USDJPY,20160805,111400,100.94,100.94,100.94,100.94
USDJPY,20160805,111500,100.94,100.94,100.92,100.93
USDJPY,20160805,111600,100.92,100.92,100.91,100.92
USDJPY,20160805,111700,100.92,100.92,100.92,100.92
USDJPY,20160805,111800,100.92,100.92,100.90,100.91
USDJPY,20160805,111900,100.91,100.91,100.90,100.91
USDJPY,20160805,112000,100.92,100.92,100.92,100.92
USDJPY,20160805,112100,100.92,100.92,100.92,100.92
USDJPY,20160805,112200,100.92,100.93,100.92,100.93
USDJPY,20160805,112300,100.92,100.92,100.90,100.90
USDJPY,20160805,112400,100.89,100.89,100.88,100.88
USDJPY,20160805,112500,100.87,100.94,100.87,100.93
USDJPY,20160805,112600,100.94,100.94,100.92,100.92
USDJPY,20160805,112700,100.92,100.94,100.92,100.94
USDJPY,20160805,112800,100.95,100.95,100.94,100.94
USDJPY,20160805,112900,100.95,100.95,100.94,100.95
USDJPY,20160805,113000,100.96,100.96,100.95,100.95
USDJPY,20160805,113100,100.95,100.97,100.95,100.97
USDJPY,20160805,113200,100.96,100.97,100.95,100.96
USDJPY,20160805,113300,100.97,100.97,100.97,100.97
USDJPY,20160805,113400,100.97,100.97,100.96,100.97
USDJPY,20160805,113500,100.96,100.97,100.96,100.97
USDJPY,20160805,113600,100.98,100.98,100.97,100.97
USDJPY,20160805,113700,100.97,100.97,100.96,100.97
USDJPY,20160805,113800,100.98,100.98,100.95,100.96
USDJPY,20160805,113900,100.97,100.97,100.96,100.96
USDJPY,20160805,114000,100.97,100.98,100.97,100.98
USDJPY,20160805,114100,100.97,100.98,100.95,100.95
USDJPY,20160805,114200,100.95,100.97,100.95,100.97
USDJPY,20160805,114300,100.97,100.97,100.96,100.96
USDJPY,20160805,114400,100.96,100.96,100.96,100.96
USDJPY,20160805,114500,100.95,100.95,100.94,100.94
USDJPY,20160805,114600,100.94,100.96,100.94,100.96
USDJPY,20160805,114700,100.97,100.97,100.96,100.96
USDJPY,20160805,114800,100.96,100.96,100.95,100.95
USDJPY,20160805,114900,100.94,100.95,100.94,100.95
USDJPY,20160805,115000,100.95,100.95,100.94,100.95
USDJPY,20160805,115100,100.94,100.94,100.94,100.94
USDJPY,20160805,115200,100.94,100.94,100.94,100.94
USDJPY,20160805,115300,100.94,100.94,100.93,100.93
USDJPY,20160805,115400,100.94,100.95,100.94,100.95
USDJPY,20160805,115500,100.95,100.96,100.95,100.95
USDJPY,20160805,115600,100.95,100.95,100.94,100.95
USDJPY,20160805,115700,100.94,100.94,100.94,100.94
USDJPY,20160805,115800,100.94,100.96,100.94,100.95
USDJPY,20160805,115900,100.95,100.95,100.93,100.93
USDJPY,20160805,120000,100.94,100.94,100.93,100.94
USDJPY,20160805,120100,100.94,100.95,100.94,100.95
USDJPY,20160805,120200,100.94,100.96,100.94,100.95
USDJPY,20160805,120300,100.95,100.95,100.95,100.95
USDJPY,20160805,120400,100.96,100.96,100.95,100.95
USDJPY,20160805,120500,100.96,100.96,100.95,100.95
USDJPY,20160805,120600,100.96,100.96,100.95,100.96
USDJPY,20160805,120700,100.96,100.96,100.95,100.95
USDJPY,20160805,120800,100.95,100.96,100.95,100.96
USDJPY,20160805,120900,100.96,100.98,100.96,100.97
USDJPY,20160805,121000,100.97,100.97,100.96,100.96
USDJPY,20160805,121100,100.96,100.96,100.96,100.96
USDJPY,20160805,121200,100.97,100.97,100.96,100.97
USDJPY,20160805,121300,100.96,100.96,100.96,100.96
USDJPY,20160805,121400,100.96,100.96,100.96,100.96
USDJPY,20160805,121500,100.96,100.97,100.96,100.97
USDJPY,20160805,121600,100.98,100.98,100.97,100.97
USDJPY,20160805,121700,100.97,100.97,100.97,100.97
USDJPY,20160805,121800,100.97,100.97,100.97,100.97
USDJPY,20160805,121900,100.97,100.97,100.97,100.97
USDJPY,20160805,122000,100.97,100.98,100.97,100.98
USDJPY,20160805,122100,100.98,100.98,100.98,100.98
USDJPY,20160805,122200,100.98,100.98,100.98,100.98
USDJPY,20160805,122300,100.98,100.98,100.98,100.98
USDJPY,20160805,122400,100.99,101.02,100.99,101.02
USDJPY,20160805,122500,101.01,101.02,101.01,101.01
USDJPY,20160805,122600,101.02,101.02,101.01,101.02
USDJPY,20160805,122700,101.02,101.02,101.02,101.02
USDJPY,20160805,122800,101.02,101.02,101.02,101.02
USDJPY,20160805,122900,101.02,101.06,101.02,101.05
USDJPY,20160805,123000,101.05,101.05,101.04,101.05
USDJPY,20160805,123100,101.04,101.04,101.04,101.04
USDJPY,20160805,123200,101.04,101.04,101.03,101.03
USDJPY,20160805,123300,101.03,101.03,101.02,101.03
USDJPY,20160805,123400,101.02,101.02,101.02,101.02
USDJPY,20160805,123500,101.02,101.02,101.01,101.01
USDJPY,20160805,123600,101.01,101.01,101.00,101.00
USDJPY,20160805,123700,101.00,101.01,101.00,101.01
USDJPY,20160805,123800,101.02,101.03,101.01,101.03
USDJPY,20160805,123900,101.04,101.04,101.04,101.04
USDJPY,20160805,124000,101.04,101.05,101.04,101.05
USDJPY,20160805,124100,101.05,101.07,101.05,101.06
USDJPY,20160805,124200,101.06,101.09,101.06,101.09
USDJPY,20160805,124300,101.08,101.08,101.06,101.07
USDJPY,20160805,124400,101.07,101.07,101.05,101.06
USDJPY,20160805,124500,101.07,101.07,101.04,101.04
USDJPY,20160805,124600,101.04,101.05,101.04,101.04
USDJPY,20160805,124700,101.04,101.04,101.03,101.03
USDJPY,20160805,124800,101.03,101.04,101.03,101.03
USDJPY,20160805,124900,101.04,101.04,101.03,101.03
USDJPY,20160805,125000,101.03,101.03,101.03,101.03
USDJPY,20160805,125100,101.03,101.03,101.03,101.03
USDJPY,20160805,125200,101.03,101.03,101.03,101.03
USDJPY,20160805,125300,101.03,101.03,101.03,101.03
USDJPY,20160805,125400,101.03,101.03,101.03,101.03
USDJPY,20160805,125500,101.03,101.04,101.03,101.04
USDJPY,20160805,125600,101.03,101.04,101.03,101.04
USDJPY,20160805,125700,101.04,101.04,101.03,101.03
USDJPY,20160805,125800,101.03,101.03,101.03,101.03
USDJPY,20160805,125900,101.03,101.04,101.03,101.04
USDJPY,20160805,130000,101.04,101.05,101.04,101.04
USDJPY,20160805,130100,101.05,101.05,101.04,101.04
USDJPY,20160805,130200,101.05,101.05,101.03,101.03
USDJPY,20160805,130300,101.03,101.03,101.03,101.03
USDJPY,20160805,130400,101.03,101.04,101.03,101.03
USDJPY,20160805,130500,101.03,101.03,101.03,101.03
USDJPY,20160805,130600,101.03,101.04,101.03,101.03
USDJPY,20160805,130700,101.03,101.03,101.03,101.03
USDJPY,20160805,130800,101.03,101.03,101.03,101.03
USDJPY,20160805,130900,101.03,101.03,101.03,101.03
USDJPY,20160805,131000,101.03,101.03,101.03,101.03
USDJPY,20160805,131100,101.03,101.03,101.03,101.03
USDJPY,20160805,131200,101.03,101.03,101.03,101.03
USDJPY,20160805,131300,101.03,101.03,101.02,101.02
USDJPY,20160805,131400,101.01,101.01,101.00,101.00
USDJPY,20160805,131500,101.00,101.00,101.00,101.00
USDJPY,20160805,131600,101.01,101.01,101.00,101.01
USDJPY,20160805,131700,101.01,101.02,101.01,101.02
USDJPY,20160805,131800,101.01,101.02,101.01,101.01
USDJPY,20160805,131900,101.01,101.01,101.01,101.01
USDJPY,20160805,132000,101.01,101.02,101.00,101.00
USDJPY,20160805,132100,101.01,101.01,101.01,101.01
USDJPY,20160805,132200,101.02,101.03,101.02,101.02
USDJPY,20160805,132300,101.02,101.02,101.02,101.02
USDJPY,20160805,132400,101.02,101.03,101.02,101.02
USDJPY,20160805,132500,101.02,101.02,101.02,101.02
USDJPY,20160805,132600,101.03,101.07,101.03,101.07
USDJPY,20160805,132700,101.06,101.06,101.05,101.05
USDJPY,20160805,132800,101.04,101.06,101.04,101.05
USDJPY,20160805,132900,101.05,101.05,101.04,101.04
USDJPY,20160805,133000,101.04,101.04,101.03,101.03
USDJPY,20160805,133100,101.04,101.04,101.03,101.03
USDJPY,20160805,133200,101.04,101.05,101.03,101.04
USDJPY,20160805,133300,101.03,101.05,101.03,101.05
USDJPY,20160805,133400,101.04,101.04,101.03,101.03
USDJPY,20160805,133500,101.03,101.03,101.03,101.03
USDJPY,20160805,133600,101.03,101.03,101.03,101.03
USDJPY,20160805,133700,101.03,101.03,101.03,101.03
USDJPY,20160805,133800,101.02,101.02,101.00,101.00
USDJPY,20160805,133900,101.00,101.03,101.00,101.03
USDJPY,20160805,134000,101.03,101.03,101.03,101.03
USDJPY,20160805,134100,101.03,101.03,101.03,101.03
USDJPY,20160805,134200,101.03,101.06,101.03,101.06
USDJPY,20160805,134300,101.05,101.05,101.05,101.05
USDJPY,20160805,134400,101.05,101.05,101.04,101.04
USDJPY,20160805,134500,101.03,101.03,101.03,101.03
USDJPY,20160805,134600,101.03,101.03,101.03,101.03
USDJPY,20160805,134700,101.03,101.03,101.03,101.03
USDJPY,20160805,134800,101.04,101.06,101.03,101.06
USDJPY,20160805,134900,101.05,101.05,101.03,101.03
USDJPY,20160805,135000,101.04,101.04,101.03,101.03
USDJPY,20160805,135100,101.03,101.03,101.03,101.03
USDJPY,20160805,135200,101.03,101.03,101.03,101.03
USDJPY,20160805,135300,101.03,101.03,101.03,101.03
USDJPY,20160805,135400,101.03,101.03,101.03,101.03
USDJPY,20160805,135500,101.03,101.04,101.03,101.03
USDJPY,20160805,135600,101.03,101.03,101.03,101.03
USDJPY,20160805,135700,101.03,101.03,101.03,101.03
USDJPY,20160805,135800,101.03,101.06,101.03,101.04
USDJPY,20160805,135900,101.03,101.04,101.03,101.03
USDJPY,20160805,140000,101.03,101.03,101.03,101.03
USDJPY,20160805,140100,101.03,101.03,101.01,101.02
USDJPY,20160805,140200,101.03,101.03,101.03,101.03
USDJPY,20160805,140300,101.03,101.04,101.03,101.04
USDJPY,20160805,140400,101.03,101.03,101.03,101.03
USDJPY,20160805,140500,101.03,101.03,101.03,101.03
USDJPY,20160805,140600,101.03,101.03,101.03,101.03
USDJPY,20160805,140700,101.03,101.04,101.03,101.03
USDJPY,20160805,140800,101.03,101.04,101.03,101.03
USDJPY,20160805,140900,101.04,101.04,101.03,101.03
USDJPY,20160805,141000,101.03,101.04,101.03,101.04
USDJPY,20160805,141100,101.05,101.05,101.03,101.03
USDJPY,20160805,141200,101.03,101.03,101.03,101.03
USDJPY,20160805,141300,101.03,101.03,101.03,101.03
USDJPY,20160805,141400,101.03,101.03,101.03,101.03
USDJPY,20160805,141500,101.03,101.03,101.02,101.03
USDJPY,20160805,141600,101.03,101.04,101.03,101.03
USDJPY,20160805,141700,101.03,101.03,101.03,101.03
USDJPY,20160805,141800,101.03,101.03,101.03,101.03
USDJPY,20160805,141900,101.03,101.04,101.03,101.04
USDJPY,20160805,142000,101.03,101.05,101.03,101.05
USDJPY,20160805,142100,101.04,101.06,101.04,101.06
USDJPY,20160805,142200,101.05,101.06,101.03,101.03
USDJPY,20160805,142300,101.04,101.04,101.03,101.04
USDJPY,20160805,142400,101.04,101.04,101.03,101.03
USDJPY,20160805,142500,101.03,101.05,101.03,101.04
USDJPY,20160805,142600,101.03,101.04,101.03,101.03
USDJPY,20160805,142700,101.04,101.04,101.02,101.02
USDJPY,20160805,142800,101.03,101.03,101.03,101.03
USDJPY,20160805,142900,101.03,101.03,101.02,101.02
USDJPY,20160805,143000,101.01,101.09,101.01,101.09
USDJPY,20160805,143100,101.33,101.48,101.33,101.36
USDJPY,20160805,143200,101.37,101.49,101.36,101.48
USDJPY,20160805,143300,101.49,101.51,101.44,101.45
USDJPY,20160805,143400,101.43,101.46,101.38,101.43
USDJPY,20160805,143500,101.45,101.54,101.45,101.53
USDJPY,20160805,143600,101.52,101.53,101.47,101.50
USDJPY,20160805,143700,101.51,101.54,101.48,101.48
USDJPY,20160805,143800,101.47,101.50,101.46,101.47
USDJPY,20160805,143900,101.48,101.51,101.46,101.46
USDJPY,20160805,144000,101.47,101.47,101.43,101.47
USDJPY,20160805,144100,101.48,101.50,101.45,101.45
USDJPY,20160805,144200,101.46,101.48,101.42,101.42
USDJPY,20160805,144300,101.41,101.41,101.32,101.32
USDJPY,20160805,144400,101.31,101.33,101.22,101.25
USDJPY,20160805,144500,101.24,101.29,101.24,101.29
USDJPY,20160805,144600,101.30,101.30,101.17,101.24
USDJPY,20160805,144700,101.23,101.25,101.22,101.24
USDJPY,20160805,144800,101.25,101.28,101.22,101.27
USDJPY,20160805,144900,101.26,101.31,101.26,101.30
USDJPY,20160805,145000,101.31,101.37,101.31,101.37
USDJPY,20160805,145100,101.38,101.38,101.34,101.38
USDJPY,20160805,145200,101.37,101.37,101.30,101.30
USDJPY,20160805,145300,101.31,101.36,101.31,101.36
USDJPY,20160805,145400,101.37,101.41,101.36,101.41
USDJPY,20160805,145500,101.42,101.45,101.42,101.44
USDJPY,20160805,145600,101.43,101.51,101.42,101.49
USDJPY,20160805,145700,101.48,101.50,101.44,101.48
USDJPY,20160805,145800,101.47,101.50,101.46,101.50
USDJPY,20160805,145900,101.52,101.55,101.48,101.49
USDJPY,20160805,150000,101.48,101.57,101.48,101.54
USDJPY,20160805,150100,101.53,101.58,101.53,101.56
USDJPY,20160805,150200,101.57,101.62,101.57,101.61
USDJPY,20160805,150300,101.60,101.60,101.56,101.59
USDJPY,20160805,150400,101.58,101.58,101.52,101.53
USDJPY,20160805,150500,101.52,101.52,101.47,101.48
USDJPY,20160805,150600,101.47,101.50,101.44,101.50
USDJPY,20160805,150700,101.51,101.54,101.50,101.54
USDJPY,20160805,150800,101.53,101.53,101.50,101.50
USDJPY,20160805,150900,101.51,101.56,101.50,101.50
USDJPY,20160805,151000,101.51,101.54,101.50,101.53
USDJPY,20160805,151100,101.54,101.54,101.51,101.54
USDJPY,20160805,151200,101.55,101.55,101.52,101.54
USDJPY,20160805,151300,101.53,101.55,101.53,101.55
USDJPY,20160805,151400,101.54,101.55,101.53,101.53
USDJPY,20160805,151500,101.54,101.57,101.51,101.51
USDJPY,20160805,151600,101.52,101.53,101.47,101.48
USDJPY,20160805,151700,101.49,101.49,101.47,101.47
USDJPY,20160805,151800,101.48,101.51,101.48,101.50
USDJPY,20160805,151900,101.49,101.50,101.48,101.50
USDJPY,20160805,152000,101.51,101.56,101.51,101.56
USDJPY,20160805,152100,101.55,101.60,101.55,101.58
USDJPY,20160805,152200,101.59,101.61,101.58,101.61
USDJPY,20160805,152300,101.62,101.66,101.60,101.60
USDJPY,20160805,152400,101.59,101.61,101.58,101.59
USDJPY,20160805,152500,101.60,101.64,101.60,101.64
USDJPY,20160805,152600,101.63,101.64,101.61,101.62
USDJPY,20160805,152700,101.63,101.63,101.60,101.62
USDJPY,20160805,152800,101.63,101.68,101.63,101.67
USDJPY,20160805,152900,101.68,101.69,101.65,101.69
USDJPY,20160805,153000,101.70,101.72,101.70,101.71
USDJPY,20160805,153100,101.70,101.71,101.68,101.69
USDJPY,20160805,153200,101.68,101.69,101.66,101.66
USDJPY,20160805,153300,101.67,101.69,101.66,101.68
USDJPY,20160805,153400,101.67,101.67,101.63,101.67
USDJPY,20160805,153500,101.66,101.69,101.66,101.69
USDJPY,20160805,153600,101.70,101.74,101.69,101.72
USDJPY,20160805,153700,101.71,101.74,101.70,101.70
USDJPY,20160805,153800,101.71,101.74,101.70,101.74
USDJPY,20160805,153900,101.73,101.78,101.73,101.77
USDJPY,20160805,154000,101.76,101.79,101.75,101.78
USDJPY,20160805,154100,101.79,101.82,101.77,101.81
USDJPY,20160805,154200,101.82,101.84,101.81,101.83
USDJPY,20160805,154300,101.82,101.83,101.81,101.82
USDJPY,20160805,154400,101.81,101.81,101.79,101.81
USDJPY,20160805,154500,101.82,101.83,101.81,101.81
USDJPY,20160805,154600,101.82,101.87,101.82,101.87
USDJPY,20160805,154700,101.86,101.90,101.86,101.89
USDJPY,20160805,154800,101.88,101.88,101.83,101.83
USDJPY,20160805,154900,101.84,101.84,101.82,101.84
USDJPY,20160805,155000,101.83,101.83,101.81,101.82
USDJPY,20160805,155100,101.83,101.88,101.82,101.88
USDJPY,20160805,155200,101.89,101.90,101.87,101.89
USDJPY,20160805,155300,101.90,101.90,101.86,101.88
USDJPY,20160805,155400,101.87,101.88,101.85,101.88
USDJPY,20160805,155500,101.87,101.88,101.85,101.87
USDJPY,20160805,155600,101.88,101.88,101.85,101.86
USDJPY,20160805,155700,101.87,101.87,101.83,101.83
USDJPY,20160805,155800,101.84,101.87,101.83,101.86
USDJPY,20160805,155900,101.87,101.91,101.87,101.90
USDJPY,20160805,160000,101.89,101.92,101.89,101.92
USDJPY,20160805,160100,101.93,101.99,101.92,101.96
USDJPY,20160805,160200,101.95,101.96,101.89,101.89
USDJPY,20160805,160300,101.90,101.92,101.89,101.92
USDJPY,20160805,160400,101.93,101.94,101.92,101.92
USDJPY,20160805,160500,101.91,101.93,101.91,101.93
USDJPY,20160805,160600,101.94,101.94,101.92,101.94
USDJPY,20160805,160700,101.95,102.00,101.94,101.96
USDJPY,20160805,160800,101.97,102.04,101.96,102.02
USDJPY,20160805,160900,102.03,102.04,102.00,102.01
USDJPY,20160805,161000,102.01,102.01,102.00,102.00
USDJPY,20160805,161100,101.99,102.02,101.98,102.02
USDJPY,20160805,161200,102.01,102.02,101.97,101.97
USDJPY,20160805,161300,101.98,101.98,101.95,101.96
USDJPY,20160805,161400,101.95,101.99,101.94,101.99
USDJPY,20160805,161500,101.98,101.98,101.95,101.95
USDJPY,20160805,161600,101.96,101.97,101.94,101.94
USDJPY,20160805,161700,101.95,101.97,101.95,101.95
USDJPY,20160805,161800,101.96,101.96,101.94,101.95
USDJPY,20160805,161900,101.96,102.01,101.96,101.98
USDJPY,20160805,162000,101.99,102.00,101.98,101.99
USDJPY,20160805,162100,101.98,102.01,101.98,102.00
USDJPY,20160805,162200,101.99,102.00,101.98,101.99
USDJPY,20160805,162300,101.99,101.99,101.96,101.97
USDJPY,20160805,162400,101.96,101.96,101.93,101.93
USDJPY,20160805,162500,101.92,101.94,101.92,101.92
USDJPY,20160805,162600,101.93,101.93,101.91,101.91
USDJPY,20160805,162700,101.91,101.91,101.89,101.90
USDJPY,20160805,162800,101.89,101.91,101.89,101.90
USDJPY,20160805,162900,101.89,101.90,101.89,101.89
USDJPY,20160805,163000,101.88,101.88,101.84,101.86
USDJPY,20160805,163100,101.87,101.87,101.86,101.86
USDJPY,20160805,163200,101.86,101.86,101.85,101.86
USDJPY,20160805,163300,101.85,101.85,101.83,101.84
USDJPY,20160805,163400,101.85,101.85,101.83,101.84
USDJPY,20160805,163500,101.84,101.84,101.81,101.81
USDJPY,20160805,163600,101.82,101.82,101.81,101.81
USDJPY,20160805,163700,101.82,101.82,101.79,101.79
USDJPY,20160805,163800,101.80,101.83,101.79,101.83
USDJPY,20160805,163900,101.82,101.83,101.80,101.80
USDJPY,20160805,164000,101.80,101.83,101.80,101.82
USDJPY,20160805,164100,101.83,101.86,101.82,101.85
USDJPY,20160805,164200,101.84,101.85,101.84,101.85
USDJPY,20160805,164300,101.86,101.90,101.86,101.89
USDJPY,20160805,164400,101.89,101.89,101.89,101.89
USDJPY,20160805,164500,101.88,101.89,101.86,101.86
USDJPY,20160805,164600,101.87,101.88,101.87,101.88
USDJPY,20160805,164700,101.87,101.87,101.85,101.86
USDJPY,20160805,164800,101.86,101.86,101.85,101.85
USDJPY,20160805,164900,101.85,101.88,101.85,101.87
USDJPY,20160805,165000,101.88,101.88,101.86,101.87
USDJPY,20160805,165100,101.88,101.91,101.87,101.91
USDJPY,20160805,165200,101.90,101.91,101.90,101.91
USDJPY,20160805,165300,101.90,101.92,101.90,101.91
USDJPY,20160805,165400,101.90,101.90,101.89,101.90
USDJPY,20160805,165500,101.89,101.89,101.87,101.88
USDJPY,20160805,165600,101.87,101.88,101.87,101.87
USDJPY,20160805,165700,101.86,101.87,101.85,101.85
USDJPY,20160805,165800,101.86,101.87,101.84,101.85
USDJPY,20160805,165900,101.86,101.89,101.86,101.87
USDJPY,20160805,170000,101.86,101.87,101.85,101.85
USDJPY,20160805,170100,101.86,101.86,101.85,101.85
USDJPY,20160805,170200,101.84,101.86,101.84,101.85
USDJPY,20160805,170300,101.84,101.86,101.83,101.85
USDJPY,20160805,170400,101.86,101.88,101.86,101.87
USDJPY,20160805,170500,101.88,101.89,101.88,101.89
USDJPY,20160805,170600,101.90,101.90,101.89,101.89
USDJPY,20160805,170700,101.90,101.91,101.89,101.90
USDJPY,20160805,170800,101.89,101.89,101.87,101.87
USDJPY,20160805,170900,101.87,101.87,101.87,101.87
USDJPY,20160805,171000,101.87,101.87,101.86,101.86
USDJPY,20160805,171100,101.87,101.87,101.86,101.86
USDJPY,20160805,171200,101.86,101.87,101.86,101.86
USDJPY,20160805,171300,101.86,101.86,101.86,101.86
USDJPY,20160805,171400,101.85,101.86,101.85,101.86
USDJPY,20160805,171500,101.85,101.85,101.85,101.85
USDJPY,20160805,171600,101.84,101.84,101.82,101.83
USDJPY,20160805,171700,101.82,101.83,101.82,101.83
USDJPY,20160805,171800,101.84,101.84,101.82,101.83
USDJPY,20160805,171900,101.83,101.84,101.82,101.83
USDJPY,20160805,172000,101.84,101.84,101.82,101.82
USDJPY,20160805,172100,101.82,101.83,101.82,101.83
USDJPY,20160805,172200,101.83,101.83,101.83,101.83
USDJPY,20160805,172300,101.83,101.83,101.81,101.81
USDJPY,20160805,172400,101.80,101.81,101.80,101.81
USDJPY,20160805,172500,101.81,101.81,101.80,101.81
USDJPY,20160805,172600,101.81,101.81,101.80,101.81
USDJPY,20160805,172700,101.80,101.82,101.80,101.82
USDJPY,20160805,172800,101.82,101.82,101.82,101.82
USDJPY,20160805,172900,101.82,101.83,101.82,101.83
USDJPY,20160805,173000,101.82,101.82,101.78,101.78
USDJPY,20160805,173100,101.79,101.80,101.77,101.79
USDJPY,20160805,173200,101.79,101.80,101.78,101.80
USDJPY,20160805,173300,101.81,101.82,101.81,101.82
USDJPY,20160805,173400,101.81,101.81,101.80,101.81
USDJPY,20160805,173500,101.81,101.82,101.81,101.81
USDJPY,20160805,173600,101.81,101.82,101.81,101.81
USDJPY,20160805,173700,101.81,101.81,101.81,101.81
USDJPY,20160805,173800,101.82,101.83,101.82,101.83
USDJPY,20160805,173900,101.83,101.83,101.81,101.81
USDJPY,20160805,174000,101.82,101.82,101.82,101.82
USDJPY,20160805,174100,101.81,101.83,101.81,101.83
USDJPY,20160805,174200,101.83,101.83,101.81,101.81
USDJPY,20160805,174300,101.81,101.81,101.80,101.80
USDJPY,20160805,174400,101.81,101.82,101.81,101.81
USDJPY,20160805,174500,101.81,101.81,101.80,101.80
USDJPY,20160805,174600,101.80,101.80,101.77,101.78
USDJPY,20160805,174700,101.79,101.79,101.77,101.78
USDJPY,20160805,174800,101.78,101.79,101.73,101.73
USDJPY,20160805,174900,101.74,101.75,101.74,101.75
USDJPY,20160805,175000,101.74,101.74,101.71,101.71
USDJPY,20160805,175100,101.72,101.75,101.72,101.75
USDJPY,20160805,175200,101.75,101.76,101.74,101.75
USDJPY,20160805,175300,101.75,101.77,101.75,101.77
USDJPY,20160805,175400,101.76,101.76,101.75,101.75
USDJPY,20160805,175500,101.76,101.76,101.76,101.76
USDJPY,20160805,175600,101.76,101.76,101.74,101.75
USDJPY,20160805,175700,101.75,101.77,101.75,101.77
USDJPY,20160805,175800,101.78,101.78,101.76,101.76
USDJPY,20160805,175900,101.77,101.77,101.75,101.75
USDJPY,20160805,180000,101.74,101.75,101.72,101.72
USDJPY,20160805,180100,101.73,101.74,101.71,101.71
USDJPY,20160805,180200,101.71,101.72,101.71,101.72
USDJPY,20160805,180300,101.71,101.72,101.71,101.72
USDJPY,20160805,180400,101.72,101.72,101.72,101.72
USDJPY,20160805,180500,101.72,101.72,101.71,101.72
USDJPY,20160805,180600,101.72,101.72,101.71,101.72
USDJPY,20160805,180700,101.73,101.74,101.73,101.74
USDJPY,20160805,180800,101.75,101.75,101.75,101.75
USDJPY,20160805,180900,101.75,101.75,101.74,101.75
USDJPY,20160805,181000,101.74,101.75,101.74,101.74
USDJPY,20160805,181100,101.73,101.73,101.73,101.73
USDJPY,20160805,181200,101.74,101.75,101.74,101.74
USDJPY,20160805,181300,101.75,101.75,101.74,101.75
USDJPY,20160805,181400,101.74,101.75,101.74,101.74
USDJPY,20160805,181500,101.73,101.74,101.73,101.73
USDJPY,20160805,181600,101.74,101.75,101.74,101.75
USDJPY,20160805,181700,101.76,101.78,101.76,101.78
USDJPY,20160805,181800,101.77,101.79,101.77,101.79
USDJPY,20160805,181900,101.79,101.79,101.79,101.79
USDJPY,20160805,182000,101.78,101.80,101.78,101.80
USDJPY,20160805,182100,101.80,101.80,101.78,101.79
USDJPY,20160805,182200,101.79,101.79,101.78,101.78
USDJPY,20160805,182300,101.78,101.78,101.78,101.78
USDJPY,20160805,182400,101.79,101.79,101.76,101.76
USDJPY,20160805,182500,101.77,101.78,101.77,101.78
USDJPY,20160805,182600,101.78,101.78,101.77,101.77
USDJPY,20160805,182700,101.77,101.77,101.77,101.77
USDJPY,20160805,182800,101.77,101.77,101.76,101.76
USDJPY,20160805,182900,101.76,101.76,101.75,101.75
USDJPY,20160805,183000,101.75,101.75,101.75,101.75
USDJPY,20160805,183100,101.75,101.76,101.75,101.76
USDJPY,20160805,183200,101.76,101.77,101.76,101.77
USDJPY,20160805,183300,101.77,101.78,101.77,101.78
USDJPY,20160805,183400,101.79,101.80,101.78,101.78
USDJPY,20160805,183500,101.79,101.79,101.77,101.79
USDJPY,20160805,183600,101.78,101.80,101.78,101.78
USDJPY,20160805,183700,101.79,101.79,101.77,101.78
USDJPY,20160805,183800,101.77,101.77,101.76,101.77
USDJPY,20160805,183900,101.78,101.78,101.77,101.77
USDJPY,20160805,184000,101.76,101.78,101.76,101.77
USDJPY,20160805,184100,101.78,101.78,101.76,101.76
USDJPY,20160805,184200,101.76,101.76,101.75,101.75
USDJPY,20160805,184300,101.75,101.76,101.75,101.76
USDJPY,20160805,184400,101.76,101.76,101.75,101.76
USDJPY,20160805,184500,101.75,101.75,101.75,101.75
USDJPY,20160805,184600,101.74,101.75,101.74,101.75
USDJPY,20160805,184700,101.75,101.75,101.75,101.75
USDJPY,20160805,184800,101.75,101.76,101.75,101.76
USDJPY,20160805,184900,101.76,101.76,101.76,101.76
USDJPY,20160805,185000,101.76,101.76,101.75,101.75
USDJPY,20160805,185100,101.75,101.75,101.74,101.75
USDJPY,20160805,185200,101.75,101.75,101.75,101.75
USDJPY,20160805,185300,101.76,101.76,101.76,101.76
USDJPY,20160805,185400,101.76,101.76,101.76,101.76
USDJPY,20160805,185500,101.76,101.77,101.76,101.77
USDJPY,20160805,185600,101.77,101.77,101.77,101.77
USDJPY,20160805,185700,101.77,101.77,101.77,101.77
USDJPY,20160805,185800,101.77,101.77,101.77,101.77
USDJPY,20160805,185900,101.77,101.77,101.77,101.77
USDJPY,20160805,190000,101.77,101.77,101.75,101.75
USDJPY,20160805,190100,101.76,101.76,101.75,101.76
USDJPY,20160805,190200,101.76,101.78,101.76,101.77
USDJPY,20160805,190300,101.77,101.78,101.77,101.77
USDJPY,20160805,190400,101.77,101.77,101.77,101.77
USDJPY,20160805,190500,101.77,101.77,101.76,101.76
USDJPY,20160805,190600,101.76,101.76,101.76,101.76
USDJPY,20160805,190700,101.76,101.78,101.75,101.78
USDJPY,20160805,190800,101.77,101.78,101.76,101.77
USDJPY,20160805,190900,101.76,101.77,101.76,101.76
USDJPY,20160805,191000,101.76,101.77,101.75,101.75
USDJPY,20160805,191100,101.74,101.74,101.73,101.73
USDJPY,20160805,191200,101.73,101.74,101.73,101.74
USDJPY,20160805,191300,101.75,101.76,101.75,101.76
USDJPY,20160805,191400,101.76,101.76,101.75,101.75
USDJPY,20160805,191500,101.75,101.75,101.73,101.73
USDJPY,20160805,191600,101.72,101.73,101.72,101.73
USDJPY,20160805,191700,101.73,101.73,101.72,101.72
USDJPY,20160805,191800,101.72,101.72,101.71,101.72
USDJPY,20160805,191900,101.71,101.72,101.71,101.72
USDJPY,20160805,192000,101.73,101.73,101.71,101.72
USDJPY,20160805,192100,101.72,101.72,101.72,101.72
USDJPY,20160805,192200,101.71,101.72,101.71,101.72
USDJPY,20160805,192300,101.72,101.72,101.72,101.72
USDJPY,20160805,192400,101.73,101.73,101.72,101.72
USDJPY,20160805,192500,101.72,101.72,101.72,101.72
USDJPY,20160805,192600,101.72,101.73,101.72,101.72
USDJPY,20160805,192700,101.72,101.72,101.71,101.72
USDJPY,20160805,192800,101.72,101.72,101.72,101.72
USDJPY,20160805,192900,101.72,101.72,101.72,101.72
USDJPY,20160805,193000,101.73,101.74,101.73,101.74
USDJPY,20160805,193100,101.74,101.74,101.74,101.74
USDJPY,20160805,193200,101.73,101.73,101.73,101.73
USDJPY,20160805,193300,101.73,101.73,101.72,101.72
USDJPY,20160805,193400,101.72,101.72,101.72,101.72
USDJPY,20160805,193500,101.72,101.73,101.71,101.71
USDJPY,20160805,193600,101.71,101.71,101.71,101.71
USDJPY,20160805,193700,101.72,101.72,101.71,101.71
USDJPY,20160805,193800,101.71,101.72,101.71,101.72
USDJPY,20160805,193900,101.72,101.72,101.72,101.72
USDJPY,20160805,194000,101.72,101.72,101.72,101.72
USDJPY,20160805,194100,101.72,101.72,101.72,101.72
USDJPY,20160805,194200,101.71,101.71,101.71,101.71
USDJPY,20160805,194300,101.71,101.71,101.71,101.71
USDJPY,20160805,194400,101.71,101.72,101.71,101.72
USDJPY,20160805,194500,101.72,101.72,101.72,101.72
USDJPY,20160805,194600,101.72,101.73,101.72,101.73
USDJPY,20160805,194700,101.73,101.73,101.73,101.73
USDJPY,20160805,194800,101.73,101.73,101.73,101.73
USDJPY,20160805,194900,101.73,101.73,101.72,101.72
USDJPY,20160805,195000,101.72,101.72,101.72,101.72
USDJPY,20160805,195100,101.72,101.72,101.72,101.72
USDJPY,20160805,195200,101.72,101.73,101.72,101.72
USDJPY,20160805,195300,101.72,101.72,101.72,101.72
USDJPY,20160805,195400,101.72,101.72,101.72,101.72
USDJPY,20160805,195500,101.72,101.72,101.71,101.71
USDJPY,20160805,195600,101.72,101.72,101.72,101.72
USDJPY,20160805,195700,101.72,101.72,101.71,101.72
USDJPY,20160805,195800,101.71,101.72,101.71,101.72
USDJPY,20160805,195900,101.72,101.73,101.72,101.73
USDJPY,20160805,200000,101.74,101.74,101.74,101.74
USDJPY,20160805,200100,101.74,101.75,101.74,101.74
USDJPY,20160805,200200,101.74,101.75,101.74,101.74
USDJPY,20160805,200300,101.74,101.74,101.74,101.74
USDJPY,20160805,200400,101.74,101.75,101.74,101.75
USDJPY,20160805,200500,101.75,101.75,101.74,101.75
USDJPY,20160805,200600,101.74,101.74,101.74,101.74
USDJPY,20160805,200700,101.73,101.73,101.72,101.72
USDJPY,20160805,200800,101.72,101.75,101.72,101.74
USDJPY,20160805,200900,101.74,101.74,101.74,101.74
USDJPY,20160805,201000,101.73,101.73,101.73,101.73
USDJPY,20160805,201100,101.74,101.75,101.74,101.74
USDJPY,20160805,201200,101.74,101.74,101.74,101.74
USDJPY,20160805,201300,101.74,101.74,101.74,101.74
USDJPY,20160805,201400,101.74,101.75,101.74,101.75
USDJPY,20160805,201500,101.74,101.75,101.74,101.75
USDJPY,20160805,201600,101.75,101.75,101.75,101.75
USDJPY,20160805,201700,101.75,101.75,101.73,101.73
USDJPY,20160805,201800,101.73,101.73,101.72,101.72
USDJPY,20160805,201900,101.72,101.72,101.71,101.72
USDJPY,20160805,202000,101.72,101.72,101.72,101.72
USDJPY,20160805,202100,101.72,101.73,101.72,101.73
USDJPY,20160805,202200,101.73,101.74,101.73,101.74
USDJPY,20160805,202300,101.74,101.74,101.74,101.74
USDJPY,20160805,202400,101.74,101.74,101.74,101.74
USDJPY,20160805,202500,101.74,101.74,101.73,101.74
USDJPY,20160805,202600,101.74,101.74,101.74,101.74
USDJPY,20160805,202700,101.74,101.75,101.74,101.74
USDJPY,20160805,202800,101.75,101.75,101.74,101.74
USDJPY,20160805,202900,101.74,101.75,101.74,101.74
USDJPY,20160805,203000,101.74,101.74,101.74,101.74
USDJPY,20160805,203100,101.74,101.75,101.74,101.74
USDJPY,20160805,203200,101.74,101.74,101.74,101.74
USDJPY,20160805,203300,101.74,101.74,101.74,101.74
USDJPY,20160805,203400,101.74,101.76,101.74,101.76
USDJPY,20160805,203500,101.76,101.76,101.76,101.76
USDJPY,20160805,203600,101.76,101.78,101.76,101.78
USDJPY,20160805,203700,101.78,101.79,101.78,101.79
USDJPY,20160805,203800,101.79,101.79,101.78,101.78
USDJPY,20160805,203900,101.78,101.78,101.77,101.77
USDJPY,20160805,204000,101.77,101.77,101.77,101.77
USDJPY,20160805,204100,101.77,101.77,101.74,101.74
USDJPY,20160805,204200,101.75,101.75,101.74,101.74
USDJPY,20160805,204300,101.74,101.74,101.74,101.74
USDJPY,20160805,204400,101.73,101.74,101.73,101.74
USDJPY,20160805,204500,101.74,101.74,101.74,101.74
USDJPY,20160805,204600,101.74,101.75,101.74,101.75
USDJPY,20160805,204700,101.74,101.74,101.73,101.74
USDJPY,20160805,204800,101.74,101.75,101.74,101.75
USDJPY,20160805,204900,101.74,101.75,101.74,101.74
USDJPY,20160805,205000,101.75,101.76,101.75,101.76
USDJPY,20160805,205100,101.75,101.75,101.74,101.74
USDJPY,20160805,205200,101.74,101.74,101.74,101.74
USDJPY,20160805,205300,101.75,101.75,101.75,101.75
USDJPY,20160805,205400,101.75,101.75,101.74,101.74
USDJPY,20160805,205500,101.74,101.75,101.74,101.74
USDJPY,20160805,205600,101.73,101.73,101.72,101.72
USDJPY,20160805,205700,101.72,101.72,101.72,101.72
USDJPY,20160805,205800,101.72,101.73,101.72,101.73
USDJPY,20160805,205900,101.73,101.73,101.73,101.73
USDJPY,20160805,210000,101.73,101.74,101.70,101.72
USDJPY,20160805,210100,101.72,101.72,101.72,101.72
USDJPY,20160805,210200,101.72,101.74,101.72,101.74
USDJPY,20160805,210300,101.74,101.75,101.74,101.75
USDJPY,20160805,210400,101.75,101.75,101.74,101.74
USDJPY,20160805,210500,101.75,101.75,101.74,101.74
USDJPY,20160805,210600,101.75,101.75,101.74,101.74
USDJPY,20160805,210700,101.74,101.74,101.74,101.74
USDJPY,20160805,210800,101.74,101.74,101.73,101.73
USDJPY,20160805,210900,101.73,101.73,101.73,101.73
USDJPY,20160805,211000,101.72,101.72,101.72,101.72
USDJPY,20160805,211100,101.72,101.73,101.72,101.72
USDJPY,20160805,211200,101.73,101.73,101.72,101.73
USDJPY,20160805,211300,101.72,101.72,101.72,101.72
USDJPY,20160805,211400,101.72,101.72,101.72,101.72
USDJPY,20160805,211500,101.73,101.73,101.73,101.73
USDJPY,20160805,211600,101.73,101.75,101.73,101.75
USDJPY,20160805,211700,101.76,101.77,101.76,101.77
USDJPY,20160805,211800,101.77,101.78,101.77,101.78
USDJPY,20160805,211900,101.78,101.78,101.78,101.78
USDJPY,20160805,212000,101.78,101.78,101.77,101.77
USDJPY,20160805,212100,101.77,101.77,101.77,101.77
USDJPY,20160805,212200,101.77,101.78,101.77,101.78
USDJPY,20160805,212300,101.77,101.78,101.77,101.77
USDJPY,20160805,212400,101.77,101.77,101.77,101.77
USDJPY,20160805,212500,101.78,101.78,101.78,101.78
USDJPY,20160805,212600,101.78,101.78,101.77,101.77
USDJPY,20160805,212700,101.77,101.78,101.77,101.78
USDJPY,20160805,212800,101.77,101.78,101.77,101.77
USDJPY,20160805,212900,101.77,101.77,101.77,101.77
USDJPY,20160805,213000,101.77,101.78,101.77,101.78
USDJPY,20160805,213100,101.78,101.78,101.77,101.77
USDJPY,20160805,213200,101.78,101.78,101.78,101.78
USDJPY,20160805,213300,101.77,101.78,101.77,101.78
USDJPY,20160805,213400,101.78,101.80,101.78,101.79
USDJPY,20160805,213500,101.78,101.78,101.78,101.78
USDJPY,20160805,213600,101.78,101.78,101.77,101.77
USDJPY,20160805,213700,101.77,101.78,101.77,101.78
USDJPY,20160805,213800,101.78,101.78,101.77,101.77
USDJPY,20160805,213900,101.77,101.77,101.77,101.77
USDJPY,20160805,214000,101.77,101.78,101.77,101.77
USDJPY,20160805,214100,101.78,101.78,101.77,101.77
USDJPY,20160805,214200,101.77,101.77,101.76,101.77
USDJPY,20160805,214300,101.78,101.79,101.78,101.78
USDJPY,20160805,214400,101.78,101.78,101.77,101.77
USDJPY,20160805,214500,101.77,101.78,101.77,101.78
USDJPY,20160805,214600,101.78,101.79,101.76,101.76
USDJPY,20160805,214700,101.76,101.76,101.75,101.75
USDJPY,20160805,214800,101.76,101.77,101.76,101.77
USDJPY,20160805,214900,101.77,101.77,101.77,101.77
USDJPY,20160805,215000,101.77,101.77,101.76,101.76
USDJPY,20160805,215100,101.77,101.78,101.77,101.78
USDJPY,20160805,215200,101.78,101.79,101.78,101.79
USDJPY,20160805,215300,101.79,101.79,101.77,101.78
USDJPY,20160805,215400,101.77,101.78,101.76,101.77
USDJPY,20160805,215500,101.76,101.77,101.76,101.76
USDJPY,20160805,215600,101.77,101.77,101.76,101.76
USDJPY,20160805,215700,101.77,101.77,101.76,101.76
USDJPY,20160805,215800,101.76,101.77,101.75,101.76
USDJPY,20160805,215900,101.75,101.76,101.75,101.76
USDJPY,20160805,220000,101.76,101.76,101.74,101.74
USDJPY,20160805,220100,101.73,101.76,101.72,101.76
USDJPY,20160805,220200,101.77,101.78,101.77,101.78
USDJPY,20160805,220300,101.79,101.79,101.79,101.79
USDJPY,20160805,220400,101.79,101.79,101.79,101.79
USDJPY,20160805,220500,101.79,101.79,101.79,101.79
USDJPY,20160805,220600,101.79,101.80,101.79,101.79
USDJPY,20160805,220700,101.79,101.79,101.79,101.79
USDJPY,20160805,220800,101.79,101.79,101.79,101.79
USDJPY,20160805,220900,101.78,101.78,101.75,101.75
USDJPY,20160805,221000,101.75,101.75,101.74,101.74
USDJPY,20160805,221100,101.74,101.74,101.74,101.74
USDJPY,20160805,221200,101.73,101.74,101.73,101.74
USDJPY,20160805,221300,101.74,101.74,101.73,101.73
USDJPY,20160805,221400,101.73,101.74,101.73,101.74
USDJPY,20160805,221500,101.74,101.74,101.73,101.73
USDJPY,20160805,221600,101.74,101.74,101.73,101.74
USDJPY,20160805,221700,101.74,101.74,101.74,101.74
USDJPY,20160805,221800,101.74,101.74,101.73,101.74
USDJPY,20160805,221900,101.74,101.74,101.74,101.74
USDJPY,20160805,222000,101.73,101.74,101.73,101.74
USDJPY,20160805,222100,101.73,101.73,101.72,101.72
USDJPY,20160805,222200,101.73,101.73,101.73,101.73
USDJPY,20160805,222300,101.73,101.73,101.72,101.73
USDJPY,20160805,222400,101.72,101.73,101.72,101.73
USDJPY,20160805,222500,101.74,101.74,101.73,101.73
USDJPY,20160805,222600,101.74,101.74,101.73,101.73
USDJPY,20160805,222700,101.73,101.74,101.73,101.74
USDJPY,20160805,222800,101.74,101.74,101.73,101.73
USDJPY,20160805,222900,101.73,101.73,101.73,101.73
USDJPY,20160805,223000,101.73,101.73,101.73,101.73
USDJPY,20160805,223100,101.74,101.74,101.74,101.74
USDJPY,20160805,223200,101.74,101.74,101.73,101.73
USDJPY,20160805,223300,101.72,101.72,101.72,101.72
USDJPY,20160805,223400,101.72,101.73,101.72,101.73
USDJPY,20160805,223500,101.73,101.73,101.73,101.73
USDJPY,20160805,223600,101.73,101.73,101.73,101.73
USDJPY,20160805,223700,101.73,101.77,101.73,101.77
USDJPY,20160805,223800,101.77,101.77,101.77,101.77
USDJPY,20160805,223900,101.77,101.79,101.77,101.79
USDJPY,20160805,224000,101.79,101.79,101.79,101.79
USDJPY,20160805,224100,101.79,101.79,101.79,101.79
USDJPY,20160805,224200,101.79,101.79,101.79,101.79
USDJPY,20160805,224300,101.79,101.79,101.79,101.79
USDJPY,20160805,224400,101.79,101.79,101.78,101.79
USDJPY,20160805,224500,101.79,101.79,101.78,101.78
USDJPY,20160805,224600,101.77,101.78,101.77,101.77
USDJPY,20160805,224700,101.77,101.77,101.76,101.76
USDJPY,20160805,224800,101.76,101.76,101.75,101.75
USDJPY,20160805,224900,101.75,101.75,101.75,101.75
USDJPY,20160805,225000,101.76,101.77,101.76,101.77
USDJPY,20160805,225100,101.78,101.78,101.76,101.76
USDJPY,20160805,225200,101.75,101.76,101.75,101.75
USDJPY,20160805,225300,101.76,101.76,101.76,101.76
USDJPY,20160805,225400,101.76,101.77,101.76,101.77
USDJPY,20160805,225500,101.77,101.78,101.77,101.78
USDJPY,20160805,225600,101.79,101.81,101.79,101.81
USDJPY,20160805,225700,101.81,101.82,101.81,101.82
USDJPY,20160805,225800,101.82,101.82,101.82,101.82
USDJPY,20160805,225900,101.81,101.82,101.80,101.80
USDJPY,20160807,230100,101.94,101.98,101.93,101.95
USDJPY,20160807,230200,101.94,101.94,101.93,101.93
USDJPY,20160807,230300,101.94,101.95,101.93,101.94
USDJPY,20160807,230400,101.94,101.94,101.94,101.94
USDJPY,20160807,230500,101.94,101.94,101.93,101.93
USDJPY,20160807,230600,101.94,101.94,101.92,101.92
USDJPY,20160807,230700,101.91,101.91,101.89,101.89
USDJPY,20160807,230800,101.88,101.89,101.87,101.88
USDJPY,20160807,230900,101.87,101.87,101.85,101.87
USDJPY,20160807,231000,101.88,101.88,101.87,101.87
USDJPY,20160807,231100,101.86,101.87,101.86,101.87
USDJPY,20160807,231200,101.87,101.87,101.85,101.85
USDJPY,20160807,231300,101.85,101.94,101.85,101.92
USDJPY,20160807,231400,101.91,101.91,101.90,101.90
USDJPY,20160807,231500,101.90,101.91,101.90,101.91
USDJPY,20160807,231600,101.92,101.93,101.90,101.91
USDJPY,20160807,231700,101.91,101.91,101.89,101.90
USDJPY,20160807,231800,101.90,101.90,101.90,101.90
USDJPY,20160807,231900,101.90,101.90,101.89,101.89
USDJPY,20160807,232000,101.90,101.90,101.89,101.89
USDJPY,20160807,232100,101.88,101.88,101.87,101.88
USDJPY,20160807,232200,101.88,101.92,101.88,101.92
USDJPY,20160807,232300,101.92,101.93,101.92,101.93
USDJPY,20160807,232400,101.92,101.92,101.90,101.90
USDJPY,20160807,232500,101.92,101.96,101.92,101.95
USDJPY,20160807,232600,101.94,101.95,101.94,101.94
USDJPY,20160807,232700,101.94,101.94,101.93,101.93
USDJPY,20160807,232800,101.93,101.93,101.93,101.93
USDJPY,20160807,232900,101.93,101.93,101.93,101.93
USDJPY,20160807,233000,101.93,101.93,101.93,101.93
USDJPY,20160807,233100,101.93,101.94,101.93,101.94
USDJPY,20160807,233200,101.95,101.95,101.94,101.95
USDJPY,20160807,233300,101.95,101.96,101.95,101.96
USDJPY,20160807,233400,101.96,101.96,101.96,101.96
USDJPY,20160807,233500,101.95,101.95,101.94,101.94
USDJPY,20160807,233600,101.94,101.94,101.94,101.94
USDJPY,20160807,233700,101.94,101.94,101.94,101.94
USDJPY,20160807,233800,101.94,101.94,101.94,101.94
USDJPY,20160807,233900,101.94,101.95,101.94,101.95
USDJPY,20160807,234000,101.95,101.95,101.94,101.94
USDJPY,20160807,234100,101.94,101.94,101.94,101.94
USDJPY,20160807,234200,101.95,101.98,101.95,101.98
USDJPY,20160807,234300,101.99,101.99,101.96,101.97
USDJPY,20160807,234400,101.98,101.98,101.97,101.97
USDJPY,20160807,234500,101.97,101.99,101.97,101.99
USDJPY,20160807,234600,101.99,101.99,101.96,101.96
USDJPY,20160807,234700,101.95,101.95,101.94,101.95
USDJPY,20160807,234800,101.95,101.95,101.94,101.94
USDJPY,20160807,234900,101.95,101.95,101.95,101.95
USDJPY,20160807,235000,101.94,101.95,101.94,101.95
USDJPY,20160807,235100,101.95,101.97,101.94,101.97
USDJPY,20160807,235200,101.98,101.98,101.95,101.95
USDJPY,20160807,235300,101.94,101.95,101.94,101.95
USDJPY,20160807,235400,101.96,101.96,101.95,101.95
USDJPY,20160807,235500,101.95,101.95,101.95,101.95
USDJPY,20160807,235600,101.95,101.95,101.94,101.94
USDJPY,20160807,235700,101.95,101.95,101.93,101.93
USDJPY,20160807,235800,101.93,101.95,101.93,101.94
USDJPY,20160807,235900,101.95,101.95,101.95,101.95
USDJPY,20160808,000000,101.95,101.95,101.92,101.92
USDJPY,20160808,000100,101.91,101.93,101.88,101.90
USDJPY,20160808,000200,101.89,101.89,101.88,101.88
USDJPY,20160808,000300,101.88,101.90,101.88,101.90
USDJPY,20160808,000400,101.90,101.90,101.90,101.90
USDJPY,20160808,000500,101.90,101.90,101.90,101.90
USDJPY,20160808,000600,101.91,101.92,101.91,101.92
USDJPY,20160808,000700,101.92,101.92,101.92,101.92
USDJPY,20160808,000800,101.93,101.96,101.93,101.96
USDJPY,20160808,000900,101.95,102.04,101.95,102.03
USDJPY,20160808,001000,102.04,102.04,102.02,102.02
USDJPY,20160808,001100,102.02,102.03,101.99,101.99
USDJPY,20160808,001200,101.99,101.99,101.98,101.99
USDJPY,20160808,001300,101.99,101.99,101.98,101.98
USDJPY,20160808,001400,101.98,101.98,101.97,101.97
USDJPY,20160808,001500,101.97,101.97,101.97,101.97
USDJPY,20160808,001600,101.97,101.97,101.97,101.97
USDJPY,20160808,001700,101.97,101.97,101.97,101.97
USDJPY,20160808,001800,101.97,101.98,101.97,101.98
USDJPY,20160808,001900,101.98,101.99,101.98,101.99
USDJPY,20160808,002000,101.99,101.99,101.99,101.99
USDJPY,20160808,002100,101.98,101.98,101.98,101.98
USDJPY,20160808,002200,101.98,101.98,101.97,101.97
USDJPY,20160808,002300,101.97,101.97,101.96,101.97
USDJPY,20160808,002400,101.97,101.97,101.96,101.96
USDJPY,20160808,002500,101.95,101.95,101.95,101.95
USDJPY,20160808,002600,101.95,101.97,101.95,101.96
USDJPY,20160808,002700,101.97,101.97,101.97,101.97
USDJPY,20160808,002800,101.97,101.97,101.96,101.96
USDJPY,20160808,002900,101.96,101.96,101.96,101.96
USDJPY,20160808,003000,101.96,101.96,101.96,101.96
USDJPY,20160808,003100,101.96,101.96,101.96,101.96
USDJPY,20160808,003200,101.96,101.96,101.95,101.95
USDJPY,20160808,003300,101.95,101.95,101.95,101.95
USDJPY,20160808,003400,101.95,101.95,101.95,101.95
USDJPY,20160808,003500,101.95,101.96,101.95,101.95
USDJPY,20160808,003600,101.95,101.95,101.94,101.94
USDJPY,20160808,003700,101.94,101.95,101.94,101.95
USDJPY,20160808,003800,101.95,101.96,101.94,101.96
USDJPY,20160808,003900,101.95,101.97,101.95,101.95
USDJPY,20160808,004000,101.95,101.99,101.95,101.99
USDJPY,20160808,004100,102.00,102.02,102.00,102.02
USDJPY,20160808,004200,102.02,102.02,102.02,102.02
USDJPY,20160808,004300,102.02,102.02,102.02,102.02
USDJPY,20160808,004400,102.02,102.02,102.01,102.01
USDJPY,20160808,004500,102.01,102.01,102.01,102.01
USDJPY,20160808,004600,102.00,102.01,102.00,102.01
USDJPY,20160808,004700,102.00,102.01,102.00,102.01
USDJPY,20160808,004800,102.01,102.05,102.01,102.05
USDJPY,20160808,004900,102.04,102.06,102.04,102.06
USDJPY,20160808,005000,102.07,102.09,102.07,102.09
USDJPY,20160808,005100,102.08,102.08,102.07,102.08
USDJPY,20160808,005200,102.08,102.13,102.08,102.13
USDJPY,20160808,005300,102.14,102.18,102.13,102.13
USDJPY,20160808,005400,102.13,102.13,102.12,102.13
USDJPY,20160808,005500,102.13,102.17,102.12,102.17
USDJPY,20160808,005600,102.18,102.24,102.18,102.22
USDJPY,20160808,005700,102.21,102.22,102.21,102.21
USDJPY,20160808,005800,102.21,102.21,102.20,102.20
USDJPY,20160808,005900,102.21,102.21,102.20,102.21
USDJPY,20160808,010000,102.20,102.22,102.19,102.21
USDJPY,20160808,010100,102.20,102.20,102.16,102.17
USDJPY,20160808,010200,102.18,102.18,102.09,102.09
USDJPY,20160808,010300,102.08,102.12,102.07,102.11
USDJPY,20160808,010400,102.10,102.12,102.10,102.12
USDJPY,20160808,010500,102.12,102.13,102.11,102.12
USDJPY,20160808,010600,102.13,102.13,102.11,102.11
USDJPY,20160808,010700,102.11,102.12,102.10,102.12
USDJPY,20160808,010800,102.12,102.12,102.12,102.12
USDJPY,20160808,010900,102.12,102.12,102.12,102.12
USDJPY,20160808,011000,102.12,102.12,102.12,102.12
USDJPY,20160808,011100,102.12,102.12,102.10,102.10
USDJPY,20160808,011200,102.10,102.11,102.10,102.11
USDJPY,20160808,011300,102.11,102.11,102.11,102.11
USDJPY,20160808,011400,102.11,102.11,102.11,102.11
USDJPY,20160808,011500,102.11,102.12,102.11,102.12
USDJPY,20160808,011600,102.11,102.11,102.11,102.11
USDJPY,20160808,011700,102.11,102.12,102.11,102.12
USDJPY,20160808,011800,102.12,102.12,102.11,102.11
USDJPY,20160808,011900,102.12,102.13,102.12,102.13
USDJPY,20160808,012000,102.14,102.18,102.14,102.18
USDJPY,20160808,012100,102.19,102.20,102.18,102.19
USDJPY,20160808,012200,102.18,102.19,102.18,102.19
USDJPY,20160808,012300,102.18,102.19,102.18,102.19
USDJPY,20160808,012400,102.19,102.19,102.18,102.18
USDJPY,20160808,012500,102.18,102.18,102.18,102.18
USDJPY,20160808,012600,102.18,102.19,102.18,102.19
USDJPY,20160808,012700,102.19,102.19,102.19,102.19
USDJPY,20160808,012800,102.19,102.20,102.19,102.20
USDJPY,20160808,012900,102.20,102.20,102.20,102.20
USDJPY,20160808,013000,102.20,102.20,102.19,102.19
USDJPY,20160808,013100,102.19,102.19,102.19,102.19
USDJPY,20160808,013200,102.20,102.24,102.20,102.22
USDJPY,20160808,013300,102.21,102.21,102.17,102.17
USDJPY,20160808,013400,102.16,102.16,102.16,102.16
USDJPY,20160808,013500,102.15,102.15,102.14,102.15
USDJPY,20160808,013600,102.16,102.17,102.16,102.16
USDJPY,20160808,013700,102.16,102.16,102.16,102.16
USDJPY,20160808,013800,102.16,102.16,102.16,102.16
USDJPY,20160808,013900,102.15,102.15,102.15,102.15
USDJPY,20160808,014000,102.15,102.16,102.15,102.16
USDJPY,20160808,014100,102.16,102.16,102.15,102.15
USDJPY,20160808,014200,102.16,102.16,102.13,102.15
USDJPY,20160808,014300,102.15,102.15,102.14,102.15
USDJPY,20160808,014400,102.14,102.15,102.14,102.15
USDJPY,20160808,014500,102.16,102.16,102.15,102.15
USDJPY,20160808,014600,102.14,102.14,102.13,102.13
USDJPY,20160808,014700,102.12,102.12,102.04,102.08
USDJPY,20160808,014800,102.06,102.07,102.05,102.07
USDJPY,20160808,014900,102.06,102.07,102.06,102.07
USDJPY,20160808,015000,102.06,102.06,102.04,102.04
USDJPY,20160808,015100,102.05,102.05,102.03,102.03
USDJPY,20160808,015200,102.03,102.05,102.03,102.05
USDJPY,20160808,015300,102.06,102.07,102.06,102.07
USDJPY,20160808,015400,102.07,102.09,102.07,102.09
USDJPY,20160808,015500,102.09,102.09,102.08,102.09
USDJPY,20160808,015600,102.10,102.11,102.09,102.10
USDJPY,20160808,015700,102.11,102.11,102.10,102.11
USDJPY,20160808,015800,102.11,102.13,102.11,102.13
USDJPY,20160808,015900,102.13,102.13,102.11,102.11
USDJPY,20160808,020000,102.11,102.11,102.03,102.03
USDJPY,20160808,020100,102.03,102.07,102.02,102.06
USDJPY,20160808,020200,102.06,102.07,102.05,102.05
USDJPY,20160808,020300,102.06,102.06,102.04,102.06
USDJPY,20160808,020400,102.05,102.05,102.02,102.03
USDJPY,20160808,020500,102.04,102.04,102.03,102.04
USDJPY,20160808,020600,102.03,102.03,102.02,102.03
USDJPY,20160808,020700,102.04,102.05,102.03,102.04
USDJPY,20160808,020800,102.03,102.03,101.98,101.99
USDJPY,20160808,020900,102.00,102.00,101.99,101.99
USDJPY,20160808,021000,101.98,101.98,101.96,101.97
USDJPY,20160808,021100,101.96,101.98,101.96,101.97
USDJPY,20160808,021200,101.97,101.97,101.97,101.97
USDJPY,20160808,021300,101.97,101.97,101.96,101.96
USDJPY,20160808,021400,101.97,101.99,101.97,101.98
USDJPY,20160808,021500,101.98,101.98,101.97,101.97
USDJPY,20160808,021600,101.97,101.97,101.91,101.92
USDJPY,20160808,021700,101.93,101.94,101.93,101.94
USDJPY,20160808,021800,101.93,101.94,101.90,101.90
USDJPY,20160808,021900,101.91,101.92,101.89,101.92
USDJPY,20160808,022000,101.93,101.95,101.92,101.94
USDJPY,20160808,022100,101.94,101.99,101.94,101.98
USDJPY,20160808,022200,101.99,101.99,101.99,101.99
USDJPY,20160808,022300,101.98,101.98,101.96,101.98
USDJPY,20160808,022400,101.99,101.99,101.98,101.98
USDJPY,20160808,022500,101.99,101.99,101.97,101.97
USDJPY,20160808,022600,101.96,102.06,101.96,102.03
USDJPY,20160808,022700,102.02,102.02,101.98,101.99
USDJPY,20160808,022800,101.99,102.02,101.99,102.01
USDJPY,20160808,022900,102.00,102.01,101.99,101.99
USDJPY,20160808,023000,101.99,102.02,101.99,102.01
USDJPY,20160808,023100,102.00,102.02,102.00,102.01
USDJPY,20160808,023200,102.02,102.04,102.02,102.04
USDJPY,20160808,023300,102.04,102.08,102.04,102.08
USDJPY,20160808,023400,102.07,102.08,102.06,102.07
USDJPY,20160808,023500,102.06,102.08,102.05,102.08
USDJPY,20160808,023600,102.07,102.10,102.07,102.08
USDJPY,20160808,023700,102.07,102.11,102.07,102.10
USDJPY,20160808,023800,102.11,102.11,102.11,102.11
USDJPY,20160808,023900,102.11,102.12,102.11,102.12
USDJPY,20160808,024000,102.11,102.11,102.08,102.09
USDJPY,20160808,024100,102.10,102.11,102.10,102.11
USDJPY,20160808,024200,102.11,102.11,102.09,102.09
USDJPY,20160808,024300,102.08,102.09,102.08,102.08
USDJPY,20160808,024400,102.09,102.09,102.05,102.05
USDJPY,20160808,024500,102.06,102.07,102.04,102.05
USDJPY,20160808,024600,102.04,102.06,102.03,102.06
USDJPY,20160808,024700,102.05,102.05,102.04,102.04
USDJPY,20160808,024800,102.05,102.05,102.04,102.04
USDJPY,20160808,024900,102.04,102.05,102.04,102.04
USDJPY,20160808,025000,102.04,102.04,102.02,102.02
USDJPY,20160808,025100,102.01,102.01,101.99,101.99
USDJPY,20160808,025200,101.99,102.00,101.98,101.99
USDJPY,20160808,025300,101.99,101.99,101.97,101.99
USDJPY,20160808,025400,101.98,102.02,101.98,102.02
USDJPY,20160808,025500,102.03,102.08,102.03,102.08
USDJPY,20160808,025600,102.07,102.07,102.04,102.05
USDJPY,20160808,025700,102.06,102.09,102.06,102.06
USDJPY,20160808,025800,102.06,102.11,102.06,102.10
USDJPY,20160808,025900,102.09,102.11,102.09,102.11
USDJPY,20160808,030000,102.10,102.10,102.08,102.08
USDJPY,20160808,030100,102.07,102.07,102.03,102.03
USDJPY,20160808,030200,102.04,102.04,102.01,102.03
USDJPY,20160808,030300,102.02,102.03,102.01,102.03
USDJPY,20160808,030400,102.03,102.03,102.01,102.02
USDJPY,20160808,030500,102.02,102.02,102.02,102.02
USDJPY,20160808,030600,102.03,102.04,102.03,102.04
USDJPY,20160808,030700,102.05,102.07,102.05,102.07
USDJPY,20160808,030800,102.07,102.07,102.04,102.05
USDJPY,20160808,030900,102.06,102.06,102.04,102.04
USDJPY,20160808,031000,102.04,102.06,102.04,102.06
USDJPY,20160808,031100,102.07,102.09,102.06,102.08
USDJPY,20160808,031200,102.09,102.10,102.08,102.08
USDJPY,20160808,031300,102.08,102.08,102.06,102.07
USDJPY,20160808,031400,102.06,102.08,102.05,102.08
USDJPY,20160808,031500,102.07,102.08,102.05,102.06
USDJPY,20160808,031600,102.05,102.07,102.05,102.07
USDJPY,20160808,031700,102.08,102.08,102.06,102.07
USDJPY,20160808,031800,102.06,102.08,102.06,102.08
USDJPY,20160808,031900,102.07,102.07,102.06,102.06
USDJPY,20160808,032000,102.05,102.07,102.05,102.05
USDJPY,20160808,032100,102.06,102.06,102.05,102.06
USDJPY,20160808,032200,102.07,102.08,102.07,102.07
USDJPY,20160808,032300,102.07,102.07,102.07,102.07
USDJPY,20160808,032400,102.08,102.09,102.08,102.08
USDJPY,20160808,032500,102.09,102.11,102.09,102.10
USDJPY,20160808,032600,102.11,102.12,102.09,102.10
USDJPY,20160808,032700,102.10,102.10,102.09,102.10
USDJPY,20160808,032800,102.10,102.10,102.10,102.10
USDJPY,20160808,032900,102.10,102.10,102.07,102.07
USDJPY,20160808,033000,102.06,102.09,102.06,102.08
USDJPY,20160808,033100,102.08,102.08,102.06,102.07
USDJPY,20160808,033200,102.07,102.07,102.06,102.07
USDJPY,20160808,033300,102.07,102.08,102.07,102.08
USDJPY,20160808,033400,102.07,102.08,102.06,102.07
USDJPY,20160808,033500,102.07,102.08,102.06,102.08
USDJPY,20160808,033600,102.07,102.07,102.07,102.07
USDJPY,20160808,033700,102.07,102.09,102.07,102.09
USDJPY,20160808,033800,102.08,102.11,102.08,102.11
USDJPY,20160808,033900,102.10,102.11,102.09,102.10
USDJPY,20160808,034000,102.10,102.10,102.10,102.10
USDJPY,20160808,034100,102.10,102.10,102.09,102.10
USDJPY,20160808,034200,102.10,102.12,102.10,102.11
USDJPY,20160808,034300,102.10,102.11,102.09,102.10
USDJPY,20160808,034400,102.09,102.10,102.09,102.09
USDJPY,20160808,034500,102.08,102.08,102.06,102.08
USDJPY,20160808,034600,102.08,102.09,102.08,102.09
USDJPY,20160808,034700,102.09,102.10,102.08,102.09
USDJPY,20160808,034800,102.08,102.10,102.08,102.09
USDJPY,20160808,034900,102.08,102.10,102.08,102.10
USDJPY,20160808,035000,102.09,102.12,102.09,102.12
USDJPY,20160808,035100,102.11,102.12,102.11,102.12
USDJPY,20160808,035200,102.11,102.11,102.11,102.11
USDJPY,20160808,035300,102.11,102.12,102.11,102.11
USDJPY,20160808,035400,102.11,102.11,102.11,102.11
USDJPY,20160808,035500,102.11,102.11,102.11,102.11
USDJPY,20160808,035600,102.11,102.11,102.11,102.11
USDJPY,20160808,035700,102.11,102.11,102.11,102.11
USDJPY,20160808,035800,102.10,102.12,102.10,102.12
USDJPY,20160808,035900,102.12,102.12,102.11,102.12
USDJPY,20160808,040000,102.12,102.13,102.12,102.13
USDJPY,20160808,040100,102.12,102.13,102.12,102.12
USDJPY,20160808,040200,102.12,102.12,102.11,102.12
USDJPY,20160808,040300,102.12,102.12,102.11,102.11
USDJPY,20160808,040400,102.11,102.11,102.10,102.11
USDJPY,20160808,040500,102.10,102.11,102.10,102.11
USDJPY,20160808,040600,102.11,102.11,102.10,102.11
USDJPY,20160808,040700,102.10,102.11,102.09,102.10
USDJPY,20160808,040800,102.11,102.11,102.10,102.10
USDJPY,20160808,040900,102.10,102.12,102.10,102.11
USDJPY,20160808,041000,102.12,102.12,102.11,102.11
USDJPY,20160808,041100,102.12,102.12,102.10,102.10
USDJPY,20160808,041200,102.09,102.10,102.09,102.09
USDJPY,20160808,041300,102.09,102.09,102.07,102.07
USDJPY,20160808,041400,102.06,102.06,102.06,102.06
USDJPY,20160808,041500,102.05,102.05,102.04,102.04
USDJPY,20160808,041600,102.04,102.04,102.04,102.04
USDJPY,20160808,041700,102.05,102.05,102.05,102.05
USDJPY,20160808,041800,102.05,102.05,102.05,102.05
USDJPY,20160808,041900,102.05,102.05,102.03,102.03
USDJPY,20160808,042000,102.02,102.03,102.02,102.02
USDJPY,20160808,042100,102.02,102.02,102.02,102.02
USDJPY,20160808,042200,102.02,102.02,102.01,102.01
USDJPY,20160808,042300,102.01,102.01,102.01,102.01
USDJPY,20160808,042400,102.01,102.01,102.00,102.00
USDJPY,20160808,042500,101.99,101.99,101.98,101.98
USDJPY,20160808,042600,101.97,101.97,101.96,101.97
USDJPY,20160808,042700,101.97,102.00,101.97,102.00
USDJPY,20160808,042800,102.01,102.02,102.00,102.01
USDJPY,20160808,042900,102.01,102.01,102.00,102.00
USDJPY,20160808,043000,102.00,102.01,102.00,102.01
USDJPY,20160808,043100,102.00,102.01,102.00,102.01
USDJPY,20160808,043200,102.01,102.01,102.00,102.00
USDJPY,20160808,043300,102.00,102.00,102.00,102.00
USDJPY,20160808,043400,102.00,102.00,102.00,102.00
USDJPY,20160808,043500,102.00,102.07,102.00,102.06
USDJPY,20160808,043600,102.05,102.05,102.03,102.03
USDJPY,20160808,043700,102.04,102.06,102.04,102.06
USDJPY,20160808,043800,102.05,102.06,102.05,102.06
USDJPY,20160808,043900,102.05,102.06,102.05,102.06
USDJPY,20160808,044000,102.06,102.06,102.05,102.05
USDJPY,20160808,044100,102.05,102.05,102.04,102.04
USDJPY,20160808,044200,102.05,102.07,102.05,102.07
USDJPY,20160808,044300,102.06,102.06,102.05,102.06
USDJPY,20160808,044400,102.06,102.06,102.06,102.06
USDJPY,20160808,044500,102.06,102.06,102.05,102.05
USDJPY,20160808,044600,102.05,102.05,102.04,102.04
USDJPY,20160808,044700,102.04,102.04,102.04,102.04
USDJPY,20160808,044800,102.05,102.06,102.05,102.05
USDJPY,20160808,044900,102.05,102.05,102.05,102.05
USDJPY,20160808,045000,102.04,102.04,102.04,102.04
USDJPY,20160808,045100,102.04,102.04,102.04,102.04
USDJPY,20160808,045200,102.05,102.05,102.05,102.05
USDJPY,20160808,045300,102.05,102.05,102.05,102.05
USDJPY,20160808,045400,102.05,102.05,102.04,102.04
USDJPY,20160808,045500,102.04,102.04,102.04,102.04
USDJPY,20160808,045600,102.05,102.05,102.05,102.05
USDJPY,20160808,045700,102.05,102.05,102.05,102.05
USDJPY,20160808,045800,102.05,102.05,102.05,102.05
USDJPY,20160808,045900,102.05,102.05,102.03,102.04
USDJPY,20160808,050000,102.03,102.03,102.02,102.02
USDJPY,20160808,050100,102.03,102.03,102.00,102.00
USDJPY,20160808,050200,101.99,102.01,101.99,102.01
USDJPY,20160808,050300,102.00,102.01,102.00,102.01
USDJPY,20160808,050400,102.00,102.00,102.00,102.00
USDJPY,20160808,050500,102.00,102.04,102.00,102.04
USDJPY,20160808,050600,102.05,102.05,102.02,102.02
USDJPY,20160808,050700,102.02,102.02,102.00,102.00
USDJPY,20160808,050800,102.00,102.00,102.00,102.00
USDJPY,20160808,050900,102.01,102.01,102.01,102.01
USDJPY,20160808,051000,102.01,102.03,102.00,102.02
USDJPY,20160808,051100,102.02,102.02,102.02,102.02
USDJPY,20160808,051200,102.02,102.02,102.02,102.02
USDJPY,20160808,051300,102.02,102.02,102.01,102.01
USDJPY,20160808,051400,102.01,102.01,102.01,102.01
USDJPY,20160808,051500,102.01,102.01,102.01,102.01
USDJPY,20160808,051600,102.01,102.01,102.01,102.01
USDJPY,20160808,051700,102.01,102.01,102.00,102.00
USDJPY,20160808,051800,102.00,102.00,101.99,101.99
USDJPY,20160808,051900,102.00,102.00,102.00,102.00
USDJPY,20160808,052000,102.00,102.02,102.00,102.02
USDJPY,20160808,052100,102.02,102.02,102.01,102.01
USDJPY,20160808,052200,102.01,102.01,102.00,102.00
USDJPY,20160808,052300,102.01,102.01,102.01,102.01
USDJPY,20160808,052400,102.01,102.01,102.01,102.01
USDJPY,20160808,052500,102.01,102.01,102.01,102.01
USDJPY,20160808,052600,102.02,102.02,101.99,101.99
USDJPY,20160808,052700,101.99,101.99,101.99,101.99
USDJPY,20160808,052800,101.99,101.99,101.99,101.99
USDJPY,20160808,052900,102.00,102.00,101.99,101.99
USDJPY,20160808,053000,101.99,101.99,101.98,101.98
USDJPY,20160808,053100,101.97,101.97,101.92,101.92
USDJPY,20160808,053200,101.93,101.95,101.92,101.95
USDJPY,20160808,053300,101.95,101.95,101.94,101.94
USDJPY,20160808,053400,101.95,101.98,101.95,101.96
USDJPY,20160808,053500,101.95,101.96,101.93,101.93
USDJPY,20160808,053600,101.94,101.94,101.93,101.94
USDJPY,20160808,053700,101.94,101.96,101.94,101.96
USDJPY,20160808,053800,101.97,101.97,101.96,101.96
USDJPY,20160808,053900,101.97,101.98,101.97,101.98
USDJPY,20160808,054000,101.98,101.98,101.96,101.97
USDJPY,20160808,054100,101.97,101.97,101.97,101.97
USDJPY,20160808,054200,101.97,101.97,101.96,101.96
USDJPY,20160808,054300,101.97,101.97,101.96,101.97
USDJPY,20160808,054400,101.96,101.98,101.96,101.97
USDJPY,20160808,054500,101.98,102.01,101.98,102.00
USDJPY,20160808,054600,101.99,102.00,101.98,101.99
USDJPY,20160808,054700,101.99,102.00,101.99,101.99
USDJPY,20160808,054800,101.99,101.99,101.98,101.98
USDJPY,20160808,054900,101.97,101.97,101.97,101.97
USDJPY,20160808,055000,101.97,101.97,101.97,101.97
USDJPY,20160808,055100,101.97,101.97,101.97,101.97
USDJPY,20160808,055200,101.97,101.97,101.97,101.97
USDJPY,20160808,055300,101.97,101.98,101.97,101.97
USDJPY,20160808,055400,101.96,101.96,101.95,101.96
USDJPY,20160808,055500,101.96,101.97,101.96,101.97
USDJPY,20160808,055600,101.97,101.97,101.96,101.96
USDJPY,20160808,055700,101.97,102.00,101.97,101.98
USDJPY,20160808,055800,101.97,102.00,101.97,102.00
USDJPY,20160808,055900,102.00,102.01,102.00,102.00
USDJPY,20160808,060000,102.00,102.00,101.98,101.99
USDJPY,20160808,060100,102.00,102.01,102.00,102.01
USDJPY,20160808,060200,102.01,102.01,102.00,102.00
USDJPY,20160808,060300,101.99,102.00,101.99,102.00
USDJPY,20160808,060400,102.00,102.00,101.99,102.00
USDJPY,20160808,060500,102.01,102.03,102.01,102.03
USDJPY,20160808,060600,102.02,102.02,102.01,102.01
USDJPY,20160808,060700,102.01,102.01,102.00,102.00
USDJPY,20160808,060800,102.01,102.01,102.00,102.00
USDJPY,20160808,060900,102.00,102.00,102.00,102.00
USDJPY,20160808,061000,102.00,102.00,101.99,102.00
USDJPY,20160808,061100,102.01,102.01,101.99,102.01
USDJPY,20160808,061200,102.00,102.00,101.99,101.99
USDJPY,20160808,061300,102.00,102.00,102.00,102.00
USDJPY,20160808,061400,102.00,102.00,101.99,102.00
USDJPY,20160808,061500,102.00,102.00,102.00,102.00
USDJPY,20160808,061600,102.00,102.00,102.00,102.00
USDJPY,20160808,061700,102.00,102.00,102.00,102.00
USDJPY,20160808,061800,102.00,102.01,102.00,102.00
USDJPY,20160808,061900,102.00,102.00,102.00,102.00
USDJPY,20160808,062000,101.99,101.99,101.99,101.99
USDJPY,20160808,062100,102.00,102.01,102.00,102.01
USDJPY,20160808,062200,102.01,102.02,102.01,102.02
USDJPY,20160808,062300,102.01,102.02,102.01,102.02
USDJPY,20160808,062400,102.03,102.04,102.03,102.04
USDJPY,20160808,062500,102.03,102.04,102.03,102.04
USDJPY,20160808,062600,102.04,102.04,102.03,102.04
USDJPY,20160808,062700,102.04,102.04,102.01,102.01
USDJPY,20160808,062800,102.01,102.02,102.01,102.01
USDJPY,20160808,062900,102.01,102.03,102.01,102.03
USDJPY,20160808,063000,102.03,102.03,102.01,102.01
USDJPY,20160808,063100,102.02,102.02,101.99,101.99
USDJPY,20160808,063200,101.99,101.99,101.98,101.98
USDJPY,20160808,063300,101.97,101.98,101.97,101.98
USDJPY,20160808,063400,101.97,101.97,101.97,101.97
USDJPY,20160808,063500,101.97,101.97,101.97,101.97
USDJPY,20160808,063600,101.97,101.97,101.96,101.97
USDJPY,20160808,063700,101.98,101.98,101.98,101.98
USDJPY,20160808,063800,101.98,101.98,101.98,101.98
USDJPY,20160808,063900,101.98,101.98,101.98,101.98
USDJPY,20160808,064000,101.98,101.98,101.97,101.97
USDJPY,20160808,064100,101.97,101.98,101.97,101.98
USDJPY,20160808,064200,101.98,101.98,101.98,101.98
USDJPY,20160808,064300,101.98,101.98,101.97,101.97
USDJPY,20160808,064400,101.97,101.97,101.97,101.97
USDJPY,20160808,064500,101.97,101.97,101.97,101.97
USDJPY,20160808,064600,101.96,101.96,101.94,101.94
USDJPY,20160808,064700,101.94,101.95,101.94,101.95
USDJPY,20160808,064800,101.96,101.96,101.95,101.96
USDJPY,20160808,064900,101.96,101.96,101.96,101.96
USDJPY,20160808,065000,101.96,101.97,101.96,101.97
USDJPY,20160808,065100,101.97,101.98,101.97,101.98
USDJPY,20160808,065200,101.97,101.97,101.97,101.97
USDJPY,20160808,065300,101.97,101.97,101.96,101.96
USDJPY,20160808,065400,101.96,101.98,101.96,101.98
USDJPY,20160808,065500,101.99,101.99,101.98,101.99
USDJPY,20160808,065600,101.99,101.99,101.99,101.99
USDJPY,20160808,065700,101.98,101.99,101.98,101.99
USDJPY,20160808,065800,101.99,102.01,101.99,102.01
USDJPY,20160808,065900,102.01,102.01,102.00,102.00
USDJPY,20160808,070000,101.99,102.00,101.99,101.99
USDJPY,20160808,070100,101.98,101.98,101.97,101.97
USDJPY,20160808,070200,101.97,101.98,101.97,101.97
USDJPY,20160808,070300,101.97,101.97,101.97,101.97
USDJPY,20160808,070400,101.97,101.97,101.97,101.97
USDJPY,20160808,070500,101.97,101.99,101.97,101.98
USDJPY,20160808,070600,101.98,101.98,101.98,101.98
USDJPY,20160808,070700,101.98,101.98,101.98,101.98
USDJPY,20160808,070800,101.98,101.98,101.98,101.98
USDJPY,20160808,070900,101.98,101.98,101.98,101.98
USDJPY,20160808,071000,101.98,101.98,101.98,101.98
USDJPY,20160808,071100,101.99,101.99,101.99,101.99
USDJPY,20160808,071200,101.98,102.00,101.98,101.99
USDJPY,20160808,071300,101.98,101.99,101.98,101.99
USDJPY,20160808,071400,102.00,102.00,101.98,101.98
USDJPY,20160808,071500,101.98,102.00,101.98,102.00
USDJPY,20160808,071600,102.00,102.01,102.00,102.01
USDJPY,20160808,071700,102.01,102.02,102.01,102.01
USDJPY,20160808,071800,102.01,102.02,102.01,102.01
USDJPY,20160808,071900,102.02,102.03,102.00,102.02
USDJPY,20160808,072000,102.03,102.03,102.02,102.03
USDJPY,20160808,072100,102.02,102.04,102.02,102.03
USDJPY,20160808,072200,102.04,102.04,102.03,102.03
USDJPY,20160808,072300,102.04,102.04,102.04,102.04
USDJPY,20160808,072400,102.05,102.05,102.03,102.03
USDJPY,20160808,072500,102.04,102.04,102.04,102.04
USDJPY,20160808,072600,102.04,102.04,102.03,102.03
USDJPY,20160808,072700,102.04,102.06,102.03,102.06
USDJPY,20160808,072800,102.05,102.05,102.04,102.05
USDJPY,20160808,072900,102.06,102.06,102.03,102.03
USDJPY,20160808,073000,102.02,102.04,102.02,102.04
USDJPY,20160808,073100,102.04,102.04,102.04,102.04
USDJPY,20160808,073200,102.03,102.04,102.03,102.04
USDJPY,20160808,073300,102.05,102.05,102.05,102.05
USDJPY,20160808,073400,102.04,102.05,102.04,102.05
USDJPY,20160808,073500,102.05,102.05,102.04,102.04
USDJPY,20160808,073600,102.04,102.04,102.03,102.03
USDJPY,20160808,073700,102.03,102.03,102.03,102.03
USDJPY,20160808,073800,102.03,102.04,102.03,102.04
USDJPY,20160808,073900,102.04,102.05,102.04,102.05
USDJPY,20160808,074000,102.05,102.06,102.05,102.06
USDJPY,20160808,074100,102.06,102.06,102.06,102.06
USDJPY,20160808,074200,102.06,102.06,102.05,102.06
USDJPY,20160808,074300,102.05,102.05,102.05,102.05
USDJPY,20160808,074400,102.05,102.05,102.04,102.05
USDJPY,20160808,074500,102.05,102.05,102.05,102.05
USDJPY,20160808,074600,102.04,102.04,102.03,102.04
USDJPY,20160808,074700,102.04,102.05,102.04,102.05
USDJPY,20160808,074800,102.04,102.05,102.04,102.05
USDJPY,20160808,074900,102.04,102.05,102.04,102.04
USDJPY,20160808,075000,102.04,102.04,102.04,102.04
USDJPY,20160808,075100,102.04,102.04,102.03,102.03
USDJPY,20160808,075200,102.03,102.03,102.03,102.03
USDJPY,20160808,075300,102.03,102.04,102.03,102.04
USDJPY,20160808,075400,102.04,102.04,102.04,102.04
USDJPY,20160808,075500,102.04,102.05,102.04,102.04
USDJPY,20160808,075600,102.04,102.04,102.04,102.04
USDJPY,20160808,075700,102.03,102.05,102.03,102.05
USDJPY,20160808,075800,102.05,102.05,102.05,102.05
USDJPY,20160808,075900,102.06,102.07,102.06,102.06
USDJPY,20160808,080000,102.06,102.06,102.05,102.06
USDJPY,20160808,080100,102.07,102.07,102.07,102.07
USDJPY,20160808,080200,102.07,102.07,102.06,102.07
USDJPY,20160808,080300,102.07,102.07,102.06,102.06
USDJPY,20160808,080400,102.07,102.07,102.06,102.06
USDJPY,20160808,080500,102.07,102.07,102.07,102.07
USDJPY,20160808,080600,102.07,102.07,102.04,102.05
USDJPY,20160808,080700,102.05,102.06,102.05,102.06
USDJPY,20160808,080800,102.06,102.06,102.06,102.06
USDJPY,20160808,080900,102.05,102.05,102.03,102.03
USDJPY,20160808,081000,102.03,102.04,102.03,102.03
USDJPY,20160808,081100,102.02,102.03,102.02,102.02
USDJPY,20160808,081200,102.03,102.03,102.02,102.03
USDJPY,20160808,081300,102.04,102.04,102.02,102.02
USDJPY,20160808,081400,102.02,102.02,102.02,102.02
USDJPY,20160808,081500,102.03,102.03,102.03,102.03
USDJPY,20160808,081600,102.03,102.03,102.03,102.03
USDJPY,20160808,081700,102.04,102.04,102.04,102.04
USDJPY,20160808,081800,102.04,102.04,102.03,102.03
USDJPY,20160808,081900,102.03,102.03,102.03,102.03
USDJPY,20160808,082000,102.03,102.05,102.03,102.05
USDJPY,20160808,082100,102.05,102.06,102.04,102.04
USDJPY,20160808,082200,102.05,102.05,102.05,102.05
USDJPY,20160808,082300,102.05,102.06,102.05,102.06
USDJPY,20160808,082400,102.06,102.07,102.06,102.07
USDJPY,20160808,082500,102.07,102.07,102.05,102.06
USDJPY,20160808,082600,102.06,102.07,102.06,102.07
USDJPY,20160808,082700,102.07,102.10,102.07,102.10
USDJPY,20160808,082800,102.11,102.11,102.10,102.10
USDJPY,20160808,082900,102.10,102.11,102.10,102.11
USDJPY,20160808,083000,102.11,102.11,102.11,102.11
USDJPY,20160808,083100,102.10,102.11,102.08,102.09
USDJPY,20160808,083200,102.10,102.10,102.09,102.09
USDJPY,20160808,083300,102.08,102.09,102.08,102.09
USDJPY,20160808,083400,102.10,102.10,102.10,102.10
USDJPY,20160808,083500,102.09,102.11,102.09,102.10
USDJPY,20160808,083600,102.10,102.10,102.08,102.08
USDJPY,20160808,083700,102.08,102.10,102.08,102.10
USDJPY,20160808,083800,102.10,102.11,102.10,102.11
USDJPY,20160808,083900,102.10,102.11,102.10,102.11
USDJPY,20160808,084000,102.12,102.12,102.11,102.11
USDJPY,20160808,084100,102.11,102.11,102.10,102.11
USDJPY,20160808,084200,102.11,102.11,102.09,102.10
USDJPY,20160808,084300,102.10,102.10,102.09,102.09
USDJPY,20160808,084400,102.10,102.10,102.09,102.10
USDJPY,20160808,084500,102.10,102.14,102.10,102.13
USDJPY,20160808,084600,102.14,102.16,102.14,102.16
USDJPY,20160808,084700,102.16,102.16,102.16,102.16
USDJPY,20160808,084800,102.16,102.17,102.16,102.16
USDJPY,20160808,084900,102.17,102.17,102.16,102.17
USDJPY,20160808,085000,102.18,102.18,102.16,102.16
USDJPY,20160808,085100,102.16,102.16,102.14,102.15
USDJPY,20160808,085200,102.14,102.14,102.12,102.12
USDJPY,20160808,085300,102.12,102.13,102.12,102.13
USDJPY,20160808,085400,102.13,102.13,102.12,102.12
USDJPY,20160808,085500,102.12,102.12,102.12,102.12
USDJPY,20160808,085600,102.13,102.13,102.13,102.13
USDJPY,20160808,085700,102.13,102.15,102.13,102.15
USDJPY,20160808,085800,102.14,102.14,102.13,102.13
USDJPY,20160808,085900,102.13,102.13,102.13,102.13
USDJPY,20160808,090000,102.13,102.17,102.13,102.17
USDJPY,20160808,090100,102.16,102.16,102.09,102.09
USDJPY,20160808,090200,102.10,102.10,102.09,102.10
USDJPY,20160808,090300,102.09,102.10,102.09,102.10
USDJPY,20160808,090400,102.10,102.10,102.09,102.10
USDJPY,20160808,090500,102.10,102.10,102.09,102.09
USDJPY,20160808,090600,102.10,102.12,102.10,102.12
USDJPY,20160808,090700,102.11,102.11,102.10,102.11
USDJPY,20160808,090800,102.10,102.12,102.10,102.11
USDJPY,20160808,090900,102.11,102.11,102.09,102.09
USDJPY,20160808,091000,102.10,102.10,102.09,102.09
USDJPY,20160808,091100,102.09,102.10,102.09,102.09
USDJPY,20160808,091200,102.10,102.10,102.09,102.09
USDJPY,20160808,091300,102.10,102.10,102.10,102.10
USDJPY,20160808,091400,102.10,102.10,102.09,102.09
USDJPY,20160808,091500,102.10,102.12,102.10,102.11
USDJPY,20160808,091600,102.12,102.14,102.12,102.14
USDJPY,20160808,091700,102.15,102.16,102.14,102.14
USDJPY,20160808,091800,102.14,102.14,102.13,102.13
USDJPY,20160808,091900,102.14,102.15,102.14,102.14
USDJPY,20160808,092000,102.14,102.15,102.14,102.15
USDJPY,20160808,092100,102.16,102.17,102.16,102.16
USDJPY,20160808,092200,102.15,102.16,102.15,102.15
USDJPY,20160808,092300,102.14,102.15,102.13,102.13
USDJPY,20160808,092400,102.13,102.13,102.12,102.13
USDJPY,20160808,092500,102.14,102.14,102.10,102.13
USDJPY,20160808,092600,102.14,102.14,102.13,102.13
USDJPY,20160808,092700,102.13,102.14,102.13,102.13
USDJPY,20160808,092800,102.14,102.14,102.13,102.13
USDJPY,20160808,092900,102.13,102.13,102.12,102.13
USDJPY,20160808,093000,102.14,102.15,102.13,102.15
USDJPY,20160808,093100,102.16,102.16,102.14,102.15
USDJPY,20160808,093200,102.15,102.16,102.15,102.16
USDJPY,20160808,093300,102.17,102.17,102.14,102.14
USDJPY,20160808,093400,102.14,102.14,102.13,102.13
USDJPY,20160808,093500,102.12,102.14,102.12,102.14
USDJPY,20160808,093600,102.14,102.15,102.14,102.15
USDJPY,20160808,093700,102.15,102.16,102.15,102.16
USDJPY,20160808,093800,102.15,102.16,102.15,102.16
USDJPY,20160808,093900,102.16,102.17,102.15,102.15
USDJPY,20160808,094000,102.16,102.17,102.15,102.15
USDJPY,20160808,094100,102.16,102.16,102.15,102.16
USDJPY,20160808,094200,102.16,102.19,102.16,102.19
USDJPY,20160808,094300,102.20,102.20,102.18,102.18
USDJPY,20160808,094400,102.18,102.19,102.18,102.18
USDJPY,20160808,094500,102.18,102.19,102.18,102.19
USDJPY,20160808,094600,102.20,102.20,102.18,102.19
USDJPY,20160808,094700,102.18,102.20,102.18,102.20
USDJPY,20160808,094800,102.19,102.21,102.19,102.21
USDJPY,20160808,094900,102.21,102.21,102.21,102.21
USDJPY,20160808,095000,102.20,102.21,102.20,102.20
USDJPY,20160808,095100,102.20,102.20,102.19,102.19
USDJPY,20160808,095200,102.18,102.22,102.18,102.22
USDJPY,20160808,095300,102.23,102.29,102.23,102.27
USDJPY,20160808,095400,102.26,102.26,102.25,102.25
USDJPY,20160808,095500,102.25,102.25,102.25,102.25
USDJPY,20160808,095600,102.25,102.26,102.25,102.25
USDJPY,20160808,095700,102.26,102.26,102.25,102.25
USDJPY,20160808,095800,102.25,102.27,102.25,102.27
USDJPY,20160808,095900,102.26,102.27,102.26,102.26
USDJPY,20160808,100000,102.26,102.27,102.26,102.27
USDJPY,20160808,100100,102.27,102.30,102.27,102.30
USDJPY,20160808,100200,102.29,102.31,102.29,102.30
USDJPY,20160808,100300,102.29,102.30,102.29,102.30
USDJPY,20160808,100400,102.29,102.30,102.28,102.30
USDJPY,20160808,100500,102.29,102.29,102.28,102.28
USDJPY,20160808,100600,102.27,102.27,102.26,102.26
USDJPY,20160808,100700,102.25,102.25,102.25,102.25
USDJPY,20160808,100800,102.24,102.24,102.23,102.24
USDJPY,20160808,100900,102.23,102.24,102.23,102.24
USDJPY,20160808,101000,102.24,102.24,102.24,102.24
USDJPY,20160808,101100,102.24,102.24,102.23,102.23
USDJPY,20160808,101200,102.23,102.24,102.23,102.23
USDJPY,20160808,101300,102.23,102.23,102.23,102.23
USDJPY,20160808,101400,102.23,102.23,102.21,102.21
USDJPY,20160808,101500,102.22,102.25,102.22,102.23
USDJPY,20160808,101600,102.22,102.23,102.22,102.23
USDJPY,20160808,101700,102.24,102.25,102.23,102.23
USDJPY,20160808,101800,102.23,102.24,102.23,102.24
USDJPY,20160808,101900,102.24,102.25,102.24,102.25
USDJPY,20160808,102000,102.25,102.25,102.25,102.25
USDJPY,20160808,102100,102.26,102.26,102.26,102.26
USDJPY,20160808,102200,102.26,102.26,102.23,102.23
USDJPY,20160808,102300,102.23,102.24,102.22,102.23
USDJPY,20160808,102400,102.24,102.24,102.22,102.22
USDJPY,20160808,102500,102.22,102.22,102.20,102.20
USDJPY,20160808,102600,102.21,102.23,102.21,102.22
USDJPY,20160808,102700,102.21,102.22,102.21,102.21
USDJPY,20160808,102800,102.22,102.23,102.20,102.21
USDJPY,20160808,102900,102.21,102.22,102.21,102.22
USDJPY,20160808,103000,102.21,102.27,102.21,102.26
USDJPY,20160808,103100,102.26,102.28,102.26,102.28
USDJPY,20160808,103200,102.28,102.29,102.27,102.27
USDJPY,20160808,103300,102.27,102.28,102.27,102.28
USDJPY,20160808,103400,102.28,102.29,102.28,102.29
USDJPY,20160808,103500,102.30,102.30,102.28,102.28
USDJPY,20160808,103600,102.29,102.29,102.28,102.28
USDJPY,20160808,103700,102.27,102.28,102.27,102.28
USDJPY,20160808,103800,102.27,102.28,102.26,102.26
USDJPY,20160808,103900,102.26,102.26,102.25,102.25
USDJPY,20160808,104000,102.26,102.26,102.25,102.25
USDJPY,20160808,104100,102.25,102.25,102.25,102.25
USDJPY,20160808,104200,102.25,102.25,102.24,102.25
USDJPY,20160808,104300,102.25,102.26,102.25,102.26
USDJPY,20160808,104400,102.25,102.25,102.24,102.24
USDJPY,20160808,104500,102.24,102.25,102.24,102.25
USDJPY,20160808,104600,102.24,102.29,102.24,102.28
USDJPY,20160808,104700,102.27,102.27,102.24,102.25
USDJPY,20160808,104800,102.24,102.25,102.23,102.23
USDJPY,20160808,104900,102.23,102.24,102.23,102.24
USDJPY,20160808,105000,102.25,102.25,102.24,102.25
USDJPY,20160808,105100,102.25,102.25,102.24,102.25
USDJPY,20160808,105200,102.25,102.25,102.25,102.25
USDJPY,20160808,105300,102.24,102.26,102.23,102.26
USDJPY,20160808,105400,102.26,102.27,102.26,102.27
USDJPY,20160808,105500,102.26,102.29,102.26,102.29
USDJPY,20160808,105600,102.29,102.29,102.28,102.28
USDJPY,20160808,105700,102.29,102.30,102.28,102.29
USDJPY,20160808,105800,102.30,102.30,102.29,102.29
USDJPY,20160808,105900,102.29,102.29,102.27,102.27
USDJPY,20160808,110000,102.26,102.27,102.26,102.26
USDJPY,20160808,110100,102.26,102.26,102.24,102.24
USDJPY,20160808,110200,102.24,102.26,102.23,102.25
USDJPY,20160808,110300,102.25,102.26,102.25,102.26
USDJPY,20160808,110400,102.25,102.26,102.25,102.26
USDJPY,20160808,110500,102.26,102.31,102.26,102.30
USDJPY,20160808,110600,102.31,102.31,102.30,102.31
USDJPY,20160808,110700,102.30,102.30,102.29,102.30
USDJPY,20160808,110800,102.29,102.29,102.28,102.28
USDJPY,20160808,110900,102.27,102.30,102.27,102.30
USDJPY,20160808,111000,102.31,102.32,102.30,102.31
USDJPY,20160808,111100,102.31,102.31,102.31,102.31
USDJPY,20160808,111200,102.32,102.33,102.32,102.33
USDJPY,20160808,111300,102.34,102.34,102.32,102.33
USDJPY,20160808,111400,102.33,102.33,102.33,102.33
USDJPY,20160808,111500,102.33,102.35,102.33,102.34
USDJPY,20160808,111600,102.34,102.36,102.34,102.35
USDJPY,20160808,111700,102.36,102.38,102.36,102.36
USDJPY,20160808,111800,102.35,102.37,102.35,102.35
USDJPY,20160808,111900,102.35,102.37,102.35,102.37
USDJPY,20160808,112000,102.36,102.37,102.36,102.37
USDJPY,20160808,112100,102.37,102.37,102.36,102.37
USDJPY,20160808,112200,102.36,102.37,102.36,102.37
USDJPY,20160808,112300,102.37,102.37,102.36,102.37
USDJPY,20160808,112400,102.38,102.40,102.37,102.40
USDJPY,20160808,112500,102.41,102.41,102.39,102.40
USDJPY,20160808,112600,102.40,102.41,102.40,102.41
USDJPY,20160808,112700,102.41,102.41,102.40,102.40
USDJPY,20160808,112800,102.40,102.43,102.40,102.43
USDJPY,20160808,112900,102.44,102.44,102.42,102.43
USDJPY,20160808,113000,102.43,102.43,102.43,102.43
USDJPY,20160808,113100,102.42,102.44,102.42,102.43
USDJPY,20160808,113200,102.43,102.43,102.42,102.42
USDJPY,20160808,113300,102.42,102.42,102.42,102.42
USDJPY,20160808,113400,102.42,102.42,102.41,102.42
USDJPY,20160808,113500,102.42,102.43,102.41,102.41
USDJPY,20160808,113600,102.40,102.40,102.38,102.39
USDJPY,20160808,113700,102.38,102.38,102.37,102.38
USDJPY,20160808,113800,102.37,102.39,102.37,102.39
USDJPY,20160808,113900,102.38,102.39,102.37,102.37
USDJPY,20160808,114000,102.38,102.38,102.37,102.37
USDJPY,20160808,114100,102.37,102.38,102.37,102.38
USDJPY,20160808,114200,102.38,102.38,102.37,102.37
USDJPY,20160808,114300,102.37,102.38,102.36,102.38
USDJPY,20160808,114400,102.38,102.38,102.38,102.38
USDJPY,20160808,114500,102.37,102.38,102.36,102.36
USDJPY,20160808,114600,102.36,102.38,102.36,102.38
USDJPY,20160808,114700,102.39,102.39,102.38,102.38
USDJPY,20160808,114800,102.37,102.37,102.37,102.37
USDJPY,20160808,114900,102.37,102.37,102.36,102.36
USDJPY,20160808,115000,102.36,102.37,102.35,102.35
USDJPY,20160808,115100,102.36,102.36,102.36,102.36
USDJPY,20160808,115200,102.37,102.40,102.37,102.40
USDJPY,20160808,115300,102.40,102.41,102.40,102.40
USDJPY,20160808,115400,102.40,102.40,102.39,102.40
USDJPY,20160808,115500,102.39,102.40,102.38,102.40
USDJPY,20160808,115600,102.40,102.40,102.40,102.40
USDJPY,20160808,115700,102.40,102.40,102.39,102.39
USDJPY,20160808,115800,102.39,102.39,102.39,102.39
USDJPY,20160808,115900,102.40,102.40,102.39,102.39
USDJPY,20160808,120000,102.39,102.39,102.38,102.38
USDJPY,20160808,120100,102.38,102.38,102.37,102.37
USDJPY,20160808,120200,102.37,102.38,102.37,102.38
USDJPY,20160808,120300,102.38,102.39,102.37,102.39
USDJPY,20160808,120400,102.38,102.38,102.37,102.37
USDJPY,20160808,120500,102.38,102.39,102.38,102.38
USDJPY,20160808,120600,102.38,102.38,102.38,102.38
USDJPY,20160808,120700,102.38,102.39,102.38,102.39
USDJPY,20160808,120800,102.39,102.39,102.38,102.38
USDJPY,20160808,120900,102.38,102.38,102.38,102.38
USDJPY,20160808,121000,102.37,102.37,102.36,102.36
USDJPY,20160808,121100,102.35,102.35,102.34,102.35
USDJPY,20160808,121200,102.36,102.36,102.35,102.35
USDJPY,20160808,121300,102.35,102.36,102.34,102.36
USDJPY,20160808,121400,102.37,102.38,102.36,102.38
USDJPY,20160808,121500,102.39,102.41,102.39,102.40
USDJPY,20160808,121600,102.40,102.41,102.40,102.40
USDJPY,20160808,121700,102.39,102.39,102.37,102.37
USDJPY,20160808,121800,102.37,102.38,102.37,102.38
USDJPY,20160808,121900,102.37,102.39,102.37,102.38
USDJPY,20160808,122000,102.38,102.39,102.38,102.38
USDJPY,20160808,122100,102.39,102.39,102.39,102.39
USDJPY,20160808,122200,102.39,102.39,102.38,102.38
USDJPY,20160808,122300,102.38,102.38,102.35,102.35
USDJPY,20160808,122400,102.34,102.35,102.33,102.35
USDJPY,20160808,122500,102.35,102.35,102.35,102.35
USDJPY,20160808,122600,102.35,102.35,102.35,102.35
USDJPY,20160808,122700,102.34,102.34,102.34,102.34
USDJPY,20160808,122800,102.34,102.34,102.33,102.33
USDJPY,20160808,122900,102.33,102.33,102.33,102.33
USDJPY,20160808,123000,102.32,102.33,102.32,102.33
USDJPY,20160808,123100,102.33,102.34,102.33,102.33
USDJPY,20160808,123200,102.33,102.34,102.33,102.34
USDJPY,20160808,123300,102.33,102.33,102.32,102.33
USDJPY,20160808,123400,102.33,102.33,102.32,102.32
USDJPY,20160808,123500,102.31,102.32,102.31,102.32
USDJPY,20160808,123600,102.31,102.36,102.30,102.36
USDJPY,20160808,123700,102.35,102.35,102.33,102.34
USDJPY,20160808,123800,102.34,102.34,102.33,102.33
USDJPY,20160808,123900,102.33,102.33,102.32,102.32
USDJPY,20160808,124000,102.33,102.33,102.32,102.32
USDJPY,20160808,124100,102.33,102.33,102.32,102.32
USDJPY,20160808,124200,102.33,102.33,102.31,102.31
USDJPY,20160808,124300,102.32,102.33,102.32,102.32
USDJPY,20160808,124400,102.33,102.33,102.31,102.32
USDJPY,20160808,124500,102.32,102.32,102.31,102.31
USDJPY,20160808,124600,102.31,102.32,102.30,102.32
USDJPY,20160808,124700,102.32,102.32,102.31,102.31
USDJPY,20160808,124800,102.31,102.32,102.31,102.32
USDJPY,20160808,124900,102.33,102.34,102.33,102.34
USDJPY,20160808,125000,102.35,102.35,102.34,102.34
USDJPY,20160808,125100,102.34,102.34,102.33,102.33
USDJPY,20160808,125200,102.33,102.33,102.30,102.31
USDJPY,20160808,125300,102.31,102.32,102.31,102.32
USDJPY,20160808,125400,102.31,102.31,102.31,102.31
USDJPY,20160808,125500,102.31,102.32,102.31,102.31
USDJPY,20160808,125600,102.31,102.31,102.31,102.31
USDJPY,20160808,125700,102.31,102.31,102.31,102.31
USDJPY,20160808,125800,102.31,102.32,102.31,102.31
USDJPY,20160808,125900,102.31,102.31,102.30,102.31
USDJPY,20160808,130000,102.30,102.31,102.30,102.31
USDJPY,20160808,130100,102.31,102.31,102.31,102.31
USDJPY,20160808,130200,102.32,102.32,102.31,102.31
USDJPY,20160808,130300,102.31,102.31,102.30,102.31
USDJPY,20160808,130400,102.31,102.31,102.30,102.31
USDJPY,20160808,130500,102.30,102.31,102.30,102.30
USDJPY,20160808,130600,102.30,102.30,102.30,102.30
USDJPY,20160808,130700,102.30,102.30,102.29,102.29
USDJPY,20160808,130800,102.30,102.31,102.29,102.31
USDJPY,20160808,130900,102.31,102.31,102.31,102.31
USDJPY,20160808,131000,102.30,102.31,102.30,102.30
USDJPY,20160808,131100,102.31,102.31,102.31,102.31
USDJPY,20160808,131200,102.31,102.31,102.30,102.30
USDJPY,20160808,131300,102.30,102.30,102.30,102.30
USDJPY,20160808,131400,102.30,102.30,102.30,102.30
USDJPY,20160808,131500,102.30,102.31,102.30,102.31
USDJPY,20160808,131600,102.31,102.31,102.30,102.30
USDJPY,20160808,131700,102.30,102.31,102.30,102.31
USDJPY,20160808,131800,102.32,102.32,102.32,102.32
USDJPY,20160808,131900,102.32,102.34,102.32,102.34
USDJPY,20160808,132000,102.35,102.37,102.35,102.37
USDJPY,20160808,132100,102.37,102.37,102.35,102.35
USDJPY,20160808,132200,102.35,102.36,102.35,102.36
USDJPY,20160808,132300,102.36,102.36,102.35,102.36
USDJPY,20160808,132400,102.36,102.36,102.36,102.36
USDJPY,20160808,132500,102.35,102.35,102.33,102.34
USDJPY,20160808,132600,102.34,102.34,102.33,102.34
USDJPY,20160808,132700,102.35,102.35,102.34,102.35
USDJPY,20160808,132800,102.35,102.35,102.35,102.35
USDJPY,20160808,132900,102.35,102.35,102.34,102.35
USDJPY,20160808,133000,102.35,102.36,102.35,102.36
USDJPY,20160808,133100,102.35,102.37,102.35,102.36
USDJPY,20160808,133200,102.36,102.36,102.36,102.36
USDJPY,20160808,133300,102.36,102.36,102.36,102.36
USDJPY,20160808,133400,102.36,102.36,102.36,102.36
USDJPY,20160808,133500,102.37,102.37,102.37,102.37
USDJPY,20160808,133600,102.37,102.37,102.36,102.36
USDJPY,20160808,133700,102.36,102.37,102.36,102.36
USDJPY,20160808,133800,102.36,102.36,102.36,102.36
USDJPY,20160808,133900,102.35,102.37,102.35,102.37
USDJPY,20160808,134000,102.38,102.38,102.38,102.38
USDJPY,20160808,134100,102.38,102.39,102.38,102.38
USDJPY,20160808,134200,102.38,102.39,102.38,102.38
USDJPY,20160808,134300,102.38,102.39,102.38,102.39
USDJPY,20160808,134400,102.39,102.40,102.39,102.39
USDJPY,20160808,134500,102.38,102.39,102.38,102.39
USDJPY,20160808,134600,102.39,102.39,102.37,102.37
USDJPY,20160808,134700,102.38,102.39,102.38,102.39
USDJPY,20160808,134800,102.38,102.38,102.38,102.38
USDJPY,20160808,134900,102.38,102.39,102.38,102.39
USDJPY,20160808,135000,102.40,102.40,102.38,102.38
USDJPY,20160808,135100,102.38,102.38,102.37,102.37
USDJPY,20160808,135200,102.37,102.38,102.37,102.37
USDJPY,20160808,135300,102.38,102.38,102.37,102.37
USDJPY,20160808,135400,102.36,102.37,102.36,102.37
USDJPY,20160808,135500,102.37,102.37,102.36,102.36
USDJPY,20160808,135600,102.36,102.36,102.36,102.36
USDJPY,20160808,135700,102.37,102.39,102.37,102.38
USDJPY,20160808,135800,102.39,102.39,102.38,102.38
USDJPY,20160808,135900,102.39,102.39,102.38,102.38
USDJPY,20160808,140000,102.38,102.39,102.38,102.39
USDJPY,20160808,140100,102.40,102.42,102.40,102.42
USDJPY,20160808,140200,102.41,102.43,102.41,102.43
USDJPY,20160808,140300,102.43,102.43,102.42,102.42
USDJPY,20160808,140400,102.43,102.45,102.43,102.43
USDJPY,20160808,140500,102.43,102.43,102.42,102.42
USDJPY,20160808,140600,102.42,102.43,102.42,102.42
USDJPY,20160808,140700,102.42,102.42,102.40,102.41
USDJPY,20160808,140800,102.42,102.43,102.42,102.42
USDJPY,20160808,140900,102.43,102.43,102.42,102.43
USDJPY,20160808,141000,102.43,102.43,102.43,102.43
USDJPY,20160808,141100,102.43,102.44,102.43,102.44
USDJPY,20160808,141200,102.44,102.44,102.43,102.43
USDJPY,20160808,141300,102.43,102.43,102.42,102.42
USDJPY,20160808,141400,102.43,102.43,102.42,102.43
USDJPY,20160808,141500,102.43,102.43,102.43,102.43
USDJPY,20160808,141600,102.43,102.43,102.43,102.43
USDJPY,20160808,141700,102.43,102.46,102.43,102.44
USDJPY,20160808,141800,102.44,102.45,102.44,102.45
USDJPY,20160808,141900,102.44,102.44,102.42,102.42
USDJPY,20160808,142000,102.43,102.43,102.41,102.41
USDJPY,20160808,142100,102.40,102.40,102.38,102.38
USDJPY,20160808,142200,102.37,102.40,102.37,102.40
USDJPY,20160808,142300,102.39,102.39,102.38,102.38
USDJPY,20160808,142400,102.39,102.39,102.38,102.39
USDJPY,20160808,142500,102.40,102.40,102.38,102.38
USDJPY,20160808,142600,102.38,102.38,102.38,102.38
USDJPY,20160808,142700,102.39,102.40,102.38,102.40
USDJPY,20160808,142800,102.39,102.39,102.39,102.39
USDJPY,20160808,142900,102.40,102.41,102.40,102.41
USDJPY,20160808,143000,102.41,102.42,102.41,102.41
USDJPY,20160808,143100,102.40,102.41,102.40,102.40
USDJPY,20160808,143200,102.39,102.39,102.38,102.38
USDJPY,20160808,143300,102.39,102.39,102.38,102.38
USDJPY,20160808,143400,102.38,102.38,102.37,102.38
USDJPY,20160808,143500,102.37,102.39,102.37,102.39
USDJPY,20160808,143600,102.39,102.40,102.39,102.40
USDJPY,20160808,143700,102.41,102.45,102.41,102.45
USDJPY,20160808,143800,102.44,102.44,102.43,102.43
USDJPY,20160808,143900,102.43,102.44,102.43,102.43
USDJPY,20160808,144000,102.42,102.43,102.42,102.43
USDJPY,20160808,144100,102.44,102.44,102.42,102.42
USDJPY,20160808,144200,102.43,102.43,102.42,102.43
USDJPY,20160808,144300,102.43,102.43,102.42,102.42
USDJPY,20160808,144400,102.42,102.43,102.42,102.42
USDJPY,20160808,144500,102.42,102.43,102.42,102.43
USDJPY,20160808,144600,102.43,102.43,102.43,102.43
USDJPY,20160808,144700,102.43,102.45,102.43,102.44
USDJPY,20160808,144800,102.44,102.44,102.43,102.44
USDJPY,20160808,144900,102.44,102.45,102.43,102.44
USDJPY,20160808,145000,102.44,102.44,102.44,102.44
USDJPY,20160808,145100,102.44,102.44,102.43,102.44
USDJPY,20160808,145200,102.45,102.45,102.42,102.42
USDJPY,20160808,145300,102.43,102.43,102.42,102.43
USDJPY,20160808,145400,102.43,102.44,102.43,102.44
USDJPY,20160808,145500,102.44,102.44,102.43,102.44
USDJPY,20160808,145600,102.43,102.45,102.43,102.45
USDJPY,20160808,145700,102.44,102.46,102.44,102.45
USDJPY,20160808,145800,102.45,102.46,102.45,102.46
USDJPY,20160808,145900,102.46,102.46,102.46,102.46
USDJPY,20160808,150000,102.47,102.47,102.46,102.46
USDJPY,20160808,150100,102.47,102.47,102.46,102.46
USDJPY,20160808,150200,102.47,102.48,102.46,102.47
USDJPY,20160808,150300,102.47,102.47,102.47,102.47
USDJPY,20160808,150400,102.46,102.49,102.46,102.49
USDJPY,20160808,150500,102.48,102.48,102.45,102.46
USDJPY,20160808,150600,102.46,102.46,102.45,102.45
USDJPY,20160808,150700,102.46,102.46,102.45,102.45
USDJPY,20160808,150800,102.45,102.46,102.45,102.45
USDJPY,20160808,150900,102.46,102.46,102.45,102.46
USDJPY,20160808,151000,102.45,102.46,102.45,102.46
USDJPY,20160808,151100,102.46,102.47,102.46,102.47
USDJPY,20160808,151200,102.46,102.48,102.46,102.47
USDJPY,20160808,151300,102.48,102.51,102.48,102.51
USDJPY,20160808,151400,102.50,102.51,102.50,102.50
USDJPY,20160808,151500,102.50,102.53,102.49,102.49
USDJPY,20160808,151600,102.50,102.51,102.50,102.51
USDJPY,20160808,151700,102.51,102.52,102.51,102.52
USDJPY,20160808,151800,102.51,102.52,102.51,102.51
USDJPY,20160808,151900,102.51,102.51,102.51,102.51
USDJPY,20160808,152000,102.51,102.52,102.51,102.52
USDJPY,20160808,152100,102.52,102.52,102.52,102.52
USDJPY,20160808,152200,102.52,102.52,102.52,102.52
USDJPY,20160808,152300,102.52,102.52,102.52,102.52
USDJPY,20160808,152400,102.52,102.55,102.52,102.55
USDJPY,20160808,152500,102.54,102.54,102.53,102.53
USDJPY,20160808,152600,102.53,102.53,102.52,102.53
USDJPY,20160808,152700,102.53,102.53,102.53,102.53
USDJPY,20160808,152800,102.53,102.54,102.53,102.53
USDJPY,20160808,152900,102.54,102.54,102.53,102.54
USDJPY,20160808,153000,102.54,102.57,102.54,102.55
USDJPY,20160808,153100,102.54,102.55,102.53,102.53
USDJPY,20160808,153200,102.54,102.55,102.53,102.54
USDJPY,20160808,153300,102.54,102.54,102.54,102.54
USDJPY,20160808,153400,102.55,102.55,102.54,102.54
USDJPY,20160808,153500,102.54,102.55,102.53,102.55
USDJPY,20160808,153600,102.56,102.57,102.56,102.57
USDJPY,20160808,153700,102.57,102.57,102.57,102.57
USDJPY,20160808,153800,102.56,102.56,102.54,102.55
USDJPY,20160808,153900,102.56,102.56,102.54,102.54
USDJPY,20160808,154000,102.54,102.55,102.54,102.54
USDJPY,20160808,154100,102.55,102.57,102.54,102.57
USDJPY,20160808,154200,102.57,102.57,102.56,102.56
USDJPY,20160808,154300,102.57,102.61,102.57,102.60
USDJPY,20160808,154400,102.61,102.64,102.61,102.63
USDJPY,20160808,154500,102.62,102.62,102.61,102.61
USDJPY,20160808,154600,102.61,102.62,102.60,102.61
USDJPY,20160808,154700,102.60,102.60,102.58,102.58
USDJPY,20160808,154800,102.59,102.59,102.58,102.58
USDJPY,20160808,154900,102.59,102.59,102.59,102.59
USDJPY,20160808,155000,102.60,102.60,102.59,102.60
USDJPY,20160808,155100,102.60,102.61,102.60,102.61
USDJPY,20160808,155200,102.61,102.62,102.60,102.60
USDJPY,20160808,155300,102.60,102.60,102.58,102.58
USDJPY,20160808,155400,102.58,102.59,102.58,102.58
USDJPY,20160808,155500,102.58,102.58,102.58,102.58
USDJPY,20160808,155600,102.58,102.59,102.57,102.57
USDJPY,20160808,155700,102.58,102.59,102.55,102.55
USDJPY,20160808,155800,102.54,102.55,102.53,102.55
USDJPY,20160808,155900,102.54,102.55,102.54,102.54
USDJPY,20160808,160000,102.54,102.56,102.54,102.56
USDJPY,20160808,160100,102.55,102.56,102.54,102.54
USDJPY,20160808,160200,102.54,102.54,102.53,102.54
USDJPY,20160808,160300,102.54,102.54,102.54,102.54
USDJPY,20160808,160400,102.53,102.54,102.53,102.54
USDJPY,20160808,160500,102.53,102.53,102.52,102.52
USDJPY,20160808,160600,102.52,102.52,102.50,102.50
USDJPY,20160808,160700,102.51,102.52,102.51,102.52
USDJPY,20160808,160800,102.52,102.53,102.52,102.52
USDJPY,20160808,160900,102.53,102.53,102.52,102.53
USDJPY,20160808,161000,102.54,102.54,102.53,102.53
USDJPY,20160808,161100,102.54,102.55,102.52,102.52
USDJPY,20160808,161200,102.53,102.53,102.51,102.51
USDJPY,20160808,161300,102.51,102.52,102.51,102.52
USDJPY,20160808,161400,102.52,102.54,102.52,102.54
USDJPY,20160808,161500,102.53,102.55,102.53,102.54
USDJPY,20160808,161600,102.55,102.55,102.54,102.55
USDJPY,20160808,161700,102.55,102.55,102.53,102.53
USDJPY,20160808,161800,102.54,102.54,102.53,102.53
USDJPY,20160808,161900,102.52,102.52,102.48,102.48
USDJPY,20160808,162000,102.47,102.47,102.46,102.47
USDJPY,20160808,162100,102.46,102.46,102.43,102.44
USDJPY,20160808,162200,102.43,102.43,102.42,102.42
USDJPY,20160808,162300,102.43,102.44,102.43,102.44
USDJPY,20160808,162400,102.44,102.44,102.43,102.43
USDJPY,20160808,162500,102.43,102.44,102.43,102.43
USDJPY,20160808,162600,102.44,102.44,102.43,102.44
USDJPY,20160808,162700,102.44,102.44,102.44,102.44
USDJPY,20160808,162800,102.45,102.46,102.45,102.46
USDJPY,20160808,162900,102.46,102.46,102.46,102.46
USDJPY,20160808,163000,102.46,102.47,102.46,102.47
USDJPY,20160808,163100,102.47,102.47,102.46,102.46
USDJPY,20160808,163200,102.47,102.47,102.46,102.47
USDJPY,20160808,163300,102.47,102.48,102.47,102.48
USDJPY,20160808,163400,102.48,102.50,102.48,102.49
USDJPY,20160808,163500,102.49,102.49,102.49,102.49
USDJPY,20160808,163600,102.50,102.52,102.50,102.50
USDJPY,20160808,163700,102.50,102.51,102.50,102.50
USDJPY,20160808,163800,102.51,102.51,102.50,102.50
USDJPY,20160808,163900,102.50,102.50,102.47,102.47
USDJPY,20160808,164000,102.47,102.48,102.47,102.48
USDJPY,20160808,164100,102.47,102.47,102.46,102.47
USDJPY,20160808,164200,102.48,102.49,102.48,102.49
USDJPY,20160808,164300,102.49,102.51,102.49,102.51
USDJPY,20160808,164400,102.51,102.53,102.50,102.53
USDJPY,20160808,164500,102.54,102.55,102.53,102.53
USDJPY,20160808,164600,102.53,102.54,102.53,102.54
USDJPY,20160808,164700,102.54,102.54,102.52,102.53
USDJPY,20160808,164800,102.53,102.54,102.53,102.54
USDJPY,20160808,164900,102.55,102.55,102.53,102.53
USDJPY,20160808,165000,102.52,102.52,102.51,102.52
USDJPY,20160808,165100,102.52,102.52,102.52,102.52
USDJPY,20160808,165200,102.51,102.52,102.51,102.52
USDJPY,20160808,165300,102.51,102.52,102.51,102.52
USDJPY,20160808,165400,102.52,102.52,102.50,102.51
USDJPY,20160808,165500,102.52,102.52,102.51,102.51
USDJPY,20160808,165600,102.52,102.52,102.50,102.52
USDJPY,20160808,165700,102.53,102.53,102.53,102.53
USDJPY,20160808,165800,102.53,102.53,102.46,102.47
USDJPY,20160808,165900,102.48,102.49,102.46,102.49
USDJPY,20160808,170000,102.50,102.51,102.47,102.50
USDJPY,20160808,170100,102.51,102.59,102.51,102.57
USDJPY,20160808,170200,102.56,102.56,102.52,102.52
USDJPY,20160808,170300,102.53,102.55,102.53,102.55
USDJPY,20160808,170400,102.54,102.55,102.54,102.54
USDJPY,20160808,170500,102.55,102.55,102.54,102.55
USDJPY,20160808,170600,102.55,102.55,102.53,102.55
USDJPY,20160808,170700,102.54,102.54,102.53,102.53
USDJPY,20160808,170800,102.53,102.54,102.53,102.53
USDJPY,20160808,170900,102.53,102.54,102.52,102.54
USDJPY,20160808,171000,102.54,102.55,102.54,102.54
USDJPY,20160808,171100,102.53,102.53,102.52,102.52
USDJPY,20160808,171200,102.53,102.54,102.53,102.53
USDJPY,20160808,171300,102.53,102.55,102.53,102.54
USDJPY,20160808,171400,102.53,102.53,102.52,102.52
USDJPY,20160808,171500,102.52,102.53,102.51,102.52
USDJPY,20160808,171600,102.52,102.53,102.52,102.52
USDJPY,20160808,171700,102.53,102.55,102.53,102.54
USDJPY,20160808,171800,102.54,102.54,102.53,102.53
USDJPY,20160808,171900,102.53,102.54,102.53,102.53
USDJPY,20160808,172000,102.54,102.55,102.54,102.55
USDJPY,20160808,172100,102.55,102.56,102.55,102.55
USDJPY,20160808,172200,102.55,102.55,102.54,102.54
USDJPY,20160808,172300,102.54,102.56,102.53,102.56
USDJPY,20160808,172400,102.57,102.58,102.57,102.57
USDJPY,20160808,172500,102.58,102.59,102.58,102.58
USDJPY,20160808,172600,102.58,102.59,102.58,102.58
USDJPY,20160808,172700,102.59,102.60,102.59,102.59
USDJPY,20160808,172800,102.58,102.59,102.57,102.57
USDJPY,20160808,172900,102.58,102.58,102.55,102.55
USDJPY,20160808,173000,102.54,102.54,102.52,102.54
USDJPY,20160808,173100,102.54,102.55,102.54,102.54
USDJPY,20160808,173200,102.55,102.55,102.54,102.54
USDJPY,20160808,173300,102.54,102.54,102.53,102.54
USDJPY,20160808,173400,102.53,102.53,102.53,102.53
USDJPY,20160808,173500,102.53,102.53,102.53,102.53
USDJPY,20160808,173600,102.53,102.54,102.53,102.54
USDJPY,20160808,173700,102.54,102.55,102.54,102.55
USDJPY,20160808,173800,102.54,102.54,102.53,102.53
USDJPY,20160808,173900,102.53,102.54,102.53,102.54
USDJPY,20160808,174000,102.54,102.54,102.53,102.53
USDJPY,20160808,174100,102.53,102.53,102.53,102.53
USDJPY,20160808,174200,102.54,102.56,102.54,102.55
USDJPY,20160808,174300,102.54,102.54,102.53,102.54
USDJPY,20160808,174400,102.53,102.53,102.53,102.53
USDJPY,20160808,174500,102.53,102.54,102.53,102.53
USDJPY,20160808,174600,102.53,102.53,102.52,102.52
USDJPY,20160808,174700,102.52,102.53,102.52,102.52
USDJPY,20160808,174800,102.52,102.52,102.52,102.52
USDJPY,20160808,174900,102.53,102.53,102.53,102.53
USDJPY,20160808,175000,102.53,102.53,102.52,102.52
USDJPY,20160808,175100,102.53,102.53,102.53,102.53
USDJPY,20160808,175200,102.53,102.53,102.52,102.52
USDJPY,20160808,175300,102.51,102.52,102.50,102.52
USDJPY,20160808,175400,102.52,102.52,102.51,102.51
USDJPY,20160808,175500,102.52,102.52,102.51,102.52
USDJPY,20160808,175600,102.51,102.52,102.51,102.52
USDJPY,20160808,175700,102.52,102.52,102.52,102.52
USDJPY,20160808,175800,102.52,102.52,102.51,102.52
USDJPY,20160808,175900,102.51,102.51,102.51,102.51
USDJPY,20160808,180000,102.51,102.51,102.51,102.51
USDJPY,20160808,180100,102.51,102.51,102.51,102.51
USDJPY,20160808,180200,102.51,102.51,102.51,102.51
USDJPY,20160808,180300,102.52,102.53,102.52,102.53
USDJPY,20160808,180400,102.52,102.52,102.52,102.52
USDJPY,20160808,180500,102.52,102.52,102.50,102.50
USDJPY,20160808,180600,102.50,102.51,102.50,102.50
USDJPY,20160808,180700,102.50,102.50,102.50,102.50
USDJPY,20160808,180800,102.50,102.50,102.50,102.50
USDJPY,20160808,180900,102.50,102.50,102.50,102.50
USDJPY,20160808,181000,102.50,102.50,102.50,102.50
USDJPY,20160808,181100,102.50,102.50,102.50,102.50
USDJPY,20160808,181200,102.49,102.49,102.48,102.48
USDJPY,20160808,181300,102.48,102.50,102.48,102.50
USDJPY,20160808,181400,102.50,102.50,102.50,102.50
USDJPY,20160808,181500,102.50,102.50,102.49,102.49
USDJPY,20160808,181600,102.50,102.50,102.49,102.50
USDJPY,20160808,181700,102.50,102.51,102.50,102.51
USDJPY,20160808,181800,102.52,102.53,102.52,102.53
USDJPY,20160808,181900,102.54,102.54,102.53,102.53
USDJPY,20160808,182000,102.53,102.53,102.53,102.53
USDJPY,20160808,182100,102.53,102.54,102.53,102.54
USDJPY,20160808,182200,102.54,102.54,102.54,102.54
USDJPY,20160808,182300,102.54,102.55,102.54,102.55
USDJPY,20160808,182400,102.55,102.55,102.55,102.55
USDJPY,20160808,182500,102.55,102.55,102.54,102.54
USDJPY,20160808,182600,102.54,102.54,102.53,102.53
USDJPY,20160808,182700,102.53,102.53,102.53,102.53
USDJPY,20160808,182800,102.53,102.53,102.53,102.53
USDJPY,20160808,182900,102.53,102.53,102.53,102.53
USDJPY,20160808,183000,102.53,102.53,102.53,102.53
USDJPY,20160808,183100,102.53,102.53,102.53,102.53
USDJPY,20160808,183200,102.53,102.53,102.53,102.53
USDJPY,20160808,183300,102.53,102.53,102.53,102.53
USDJPY,20160808,183400,102.53,102.53,102.53,102.53
USDJPY,20160808,183500,102.52,102.52,102.52,102.52
USDJPY,20160808,183600,102.52,102.54,102.52,102.54
USDJPY,20160808,183700,102.54,102.54,102.53,102.54
USDJPY,20160808,183800,102.54,102.54,102.53,102.53
USDJPY,20160808,183900,102.53,102.53,102.53,102.53
USDJPY,20160808,184000,102.53,102.53,102.53,102.53
USDJPY,20160808,184100,102.53,102.53,102.53,102.53
USDJPY,20160808,184200,102.53,102.53,102.53,102.53
USDJPY,20160808,184300,102.53,102.54,102.53,102.54
USDJPY,20160808,184400,102.54,102.54,102.54,102.54
USDJPY,20160808,184500,102.54,102.54,102.53,102.53
USDJPY,20160808,184600,102.54,102.54,102.54,102.54
USDJPY,20160808,184700,102.54,102.54,102.54,102.54
USDJPY,20160808,184800,102.54,102.54,102.54,102.54
USDJPY,20160808,184900,102.54,102.54,102.54,102.54
USDJPY,20160808,185000,102.54,102.54,102.54,102.54
USDJPY,20160808,185100,102.54,102.54,102.54,102.54
USDJPY,20160808,185200,102.54,102.54,102.54,102.54
USDJPY,20160808,185300,102.54,102.54,102.54,102.54
USDJPY,20160808,185400,102.54,102.54,102.54,102.54
USDJPY,20160808,185500,102.54,102.54,102.53,102.53
USDJPY,20160808,185600,102.53,102.54,102.53,102.54
USDJPY,20160808,185700,102.54,102.54,102.54,102.54
USDJPY,20160808,185800,102.54,102.55,102.54,102.55
USDJPY,20160808,185900,102.55,102.55,102.55,102.55
USDJPY,20160808,190000,102.55,102.55,102.55,102.55
USDJPY,20160808,190100,102.55,102.57,102.55,102.56
USDJPY,20160808,190200,102.56,102.56,102.55,102.55
USDJPY,20160808,190300,102.55,102.55,102.55,102.55
USDJPY,20160808,190400,102.55,102.55,102.55,102.55
USDJPY,20160808,190500,102.55,102.55,102.55,102.55
USDJPY,20160808,190600,102.55,102.55,102.55,102.55
USDJPY,20160808,190700,102.55,102.55,102.54,102.54
USDJPY,20160808,190800,102.54,102.54,102.54,102.54
USDJPY,20160808,190900,102.54,102.54,102.54,102.54
USDJPY,20160808,191000,102.54,102.54,102.54,102.54
USDJPY,20160808,191100,102.54,102.54,102.54,102.54
USDJPY,20160808,191200,102.54,102.54,102.53,102.53
USDJPY,20160808,191300,102.53,102.53,102.53,102.53
USDJPY,20160808,191400,102.53,102.53,102.53,102.53
USDJPY,20160808,191500,102.53,102.54,102.53,102.54
USDJPY,20160808,191600,102.54,102.55,102.54,102.55
USDJPY,20160808,191700,102.56,102.56,102.55,102.55
USDJPY,20160808,191800,102.55,102.55,102.54,102.54
USDJPY,20160808,191900,102.54,102.54,102.54,102.54
USDJPY,20160808,192000,102.54,102.54,102.53,102.54
USDJPY,20160808,192100,102.54,102.54,102.54,102.54
USDJPY,20160808,192200,102.53,102.53,102.53,102.53
USDJPY,20160808,192300,102.53,102.54,102.53,102.54
USDJPY,20160808,192400,102.53,102.54,102.53,102.53
USDJPY,20160808,192500,102.53,102.54,102.53,102.54
USDJPY,20160808,192600,102.53,102.54,102.53,102.53
USDJPY,20160808,192700,102.53,102.53,102.53,102.53
USDJPY,20160808,192800,102.53,102.53,102.53,102.53
USDJPY,20160808,192900,102.53,102.54,102.53,102.54
USDJPY,20160808,193000,102.55,102.55,102.55,102.55
USDJPY,20160808,193100,102.55,102.55,102.54,102.54
USDJPY,20160808,193200,102.54,102.54,102.54,102.54
USDJPY,20160808,193300,102.54,102.54,102.54,102.54
USDJPY,20160808,193400,102.54,102.54,102.54,102.54
USDJPY,20160808,193500,102.54,102.54,102.53,102.53
USDJPY,20160808,193600,102.52,102.52,102.50,102.50
USDJPY,20160808,193700,102.50,102.51,102.50,102.50
USDJPY,20160808,193800,102.49,102.50,102.48,102.48
USDJPY,20160808,193900,102.49,102.49,102.49,102.49
USDJPY,20160808,194000,102.49,102.49,102.49,102.49
USDJPY,20160808,194100,102.50,102.50,102.49,102.50
USDJPY,20160808,194200,102.50,102.50,102.49,102.49
USDJPY,20160808,194300,102.49,102.50,102.49,102.49
USDJPY,20160808,194400,102.49,102.49,102.48,102.48
USDJPY,20160808,194500,102.48,102.48,102.48,102.48
USDJPY,20160808,194600,102.48,102.48,102.48,102.48
USDJPY,20160808,194700,102.48,102.48,102.48,102.48
USDJPY,20160808,194800,102.48,102.49,102.48,102.48
USDJPY,20160808,194900,102.49,102.49,102.49,102.49
USDJPY,20160808,195000,102.49,102.49,102.48,102.49
USDJPY,20160808,195100,102.48,102.48,102.48,102.48
USDJPY,20160808,195200,102.48,102.48,102.48,102.48
USDJPY,20160808,195300,102.48,102.48,102.48,102.48
USDJPY,20160808,195400,102.48,102.48,102.48,102.48
USDJPY,20160808,195500,102.48,102.48,102.46,102.46
USDJPY,20160808,195600,102.46,102.47,102.46,102.46
USDJPY,20160808,195700,102.47,102.47,102.47,102.47
USDJPY,20160808,195800,102.47,102.47,102.47,102.47
USDJPY,20160808,195900,102.47,102.47,102.46,102.47
USDJPY,20160808,200000,102.47,102.47,102.47,102.47
USDJPY,20160808,200100,102.47,102.48,102.47,102.48
USDJPY,20160808,200200,102.48,102.48,102.48,102.48
USDJPY,20160808,200300,102.48,102.48,102.48,102.48
USDJPY,20160808,200400,102.48,102.48,102.48,102.48
USDJPY,20160808,200500,102.48,102.48,102.47,102.47
USDJPY,20160808,200600,102.47,102.47,102.47,102.47
USDJPY,20160808,200700,102.46,102.46,102.46,102.46
USDJPY,20160808,200800,102.46,102.46,102.46,102.46
USDJPY,20160808,200900,102.46,102.46,102.46,102.46
USDJPY,20160808,201000,102.46,102.46,102.46,102.46
USDJPY,20160808,201100,102.46,102.46,102.46,102.46
USDJPY,20160808,201200,102.46,102.47,102.46,102.46
USDJPY,20160808,201300,102.46,102.47,102.46,102.46
USDJPY,20160808,201400,102.46,102.46,102.46,102.46
USDJPY,20160808,201500,102.46,102.46,102.46,102.46
USDJPY,20160808,201600,102.46,102.46,102.46,102.46
USDJPY,20160808,201700,102.46,102.46,102.46,102.46
USDJPY,20160808,201800,102.46,102.46,102.46,102.46
USDJPY,20160808,201900,102.46,102.46,102.46,102.46
USDJPY,20160808,202000,102.46,102.46,102.45,102.46
USDJPY,20160808,202100,102.46,102.46,102.46,102.46
USDJPY,20160808,202200,102.46,102.46,102.43,102.43
USDJPY,20160808,202300,102.44,102.44,102.44,102.44
USDJPY,20160808,202400,102.44,102.44,102.43,102.44
USDJPY,20160808,202500,102.44,102.44,102.43,102.44
USDJPY,20160808,202600,102.43,102.43,102.43,102.43
USDJPY,20160808,202700,102.43,102.43,102.43,102.43
USDJPY,20160808,202800,102.43,102.43,102.37,102.37
USDJPY,20160808,202900,102.36,102.37,102.34,102.36
USDJPY,20160808,203000,102.36,102.36,102.36,102.36
USDJPY,20160808,203100,102.37,102.37,102.37,102.37
USDJPY,20160808,203200,102.38,102.38,102.38,102.38
USDJPY,20160808,203300,102.38,102.38,102.37,102.38
USDJPY,20160808,203400,102.38,102.39,102.38,102.39
USDJPY,20160808,203500,102.39,102.39,102.39,102.39
USDJPY,20160808,203600,102.39,102.39,102.39,102.39
USDJPY,20160808,203700,102.39,102.39,102.38,102.38
USDJPY,20160808,203800,102.39,102.40,102.39,102.39
USDJPY,20160808,203900,102.39,102.41,102.39,102.41
USDJPY,20160808,204000,102.41,102.41,102.41,102.41
USDJPY,20160808,204100,102.42,102.44,102.42,102.44
USDJPY,20160808,204200,102.43,102.44,102.42,102.42
USDJPY,20160808,204300,102.42,102.42,102.42,102.42
USDJPY,20160808,204400,102.42,102.43,102.42,102.43
USDJPY,20160808,204500,102.43,102.44,102.43,102.43
USDJPY,20160808,204600,102.43,102.43,102.43,102.43
USDJPY,20160808,204700,102.43,102.43,102.43,102.43
USDJPY,20160808,204800,102.43,102.44,102.43,102.44
USDJPY,20160808,204900,102.44,102.45,102.44,102.44
USDJPY,20160808,205000,102.43,102.43,102.43,102.43
USDJPY,20160808,205100,102.43,102.44,102.43,102.43
USDJPY,20160808,205200,102.43,102.44,102.43,102.44
USDJPY,20160808,205300,102.44,102.45,102.44,102.44
USDJPY,20160808,205400,102.44,102.44,102.44,102.44
USDJPY,20160808,205500,102.44,102.44,102.44,102.44
USDJPY,20160808,205600,102.44,102.44,102.44,102.44
USDJPY,20160808,205700,102.44,102.44,102.43,102.44
USDJPY,20160808,205800,102.44,102.45,102.44,102.45
USDJPY,20160808,205900,102.46,102.46,102.45,102.45
USDJPY,20160808,210000,102.45,102.46,102.45,102.46
USDJPY,20160808,210100,102.45,102.46,102.45,102.46
USDJPY,20160808,210200,102.46,102.46,102.45,102.46
USDJPY,20160808,210300,102.46,102.47,102.46,102.47
USDJPY,20160808,210400,102.47,102.47,102.46,102.46
USDJPY,20160808,210500,102.46,102.46,102.45,102.45
USDJPY,20160808,210600,102.45,102.45,102.44,102.44
USDJPY,20160808,210700,102.44,102.44,102.44,102.44
USDJPY,20160808,210800,102.44,102.44,102.44,102.44
USDJPY,20160808,210900,102.44,102.44,102.43,102.43
USDJPY,20160808,211000,102.44,102.45,102.44,102.45
USDJPY,20160808,211100,102.45,102.45,102.44,102.44
USDJPY,20160808,211200,102.44,102.44,102.44,102.44
USDJPY,20160808,211300,102.44,102.44,102.44,102.44
USDJPY,20160808,211400,102.44,102.44,102.44,102.44
USDJPY,20160808,211500,102.44,102.44,102.43,102.43
USDJPY,20160808,211600,102.43,102.43,102.43,102.43
USDJPY,20160808,211700,102.43,102.43,102.42,102.43
USDJPY,20160808,211800,102.43,102.43,102.43,102.43
USDJPY,20160808,211900,102.42,102.43,102.42,102.43
USDJPY,20160808,212000,102.42,102.42,102.42,102.42
USDJPY,20160808,212100,102.42,102.43,102.42,102.43
USDJPY,20160808,212200,102.42,102.43,102.42,102.43
USDJPY,20160808,212300,102.42,102.43,102.42,102.43
USDJPY,20160808,212400,102.42,102.44,102.42,102.43
USDJPY,20160808,212500,102.42,102.43,102.42,102.42
USDJPY,20160808,212600,102.43,102.43,102.42,102.42
USDJPY,20160808,212700,102.42,102.42,102.42,102.42
USDJPY,20160808,212800,102.42,102.42,102.42,102.42
USDJPY,20160808,212900,102.42,102.43,102.42,102.43
USDJPY,20160808,213000,102.42,102.43,102.42,102.42
USDJPY,20160808,213100,102.42,102.43,102.42,102.43
USDJPY,20160808,213200,102.43,102.43,102.42,102.42
USDJPY,20160808,213300,102.42,102.42,102.42,102.42
USDJPY,20160808,213400,102.42,102.42,102.42,102.42
USDJPY,20160808,213500,102.42,102.42,102.42,102.42
USDJPY,20160808,213600,102.42,102.42,102.41,102.41
USDJPY,20160808,213700,102.41,102.41,102.41,102.41
USDJPY,20160808,213800,102.41,102.41,102.41,102.41
USDJPY,20160808,213900,102.42,102.42,102.42,102.42
USDJPY,20160808,214000,102.41,102.42,102.41,102.42
USDJPY,20160808,214100,102.41,102.41,102.41,102.41
USDJPY,20160808,214200,102.41,102.41,102.40,102.40
USDJPY,20160808,214300,102.41,102.41,102.40,102.40
USDJPY,20160808,214400,102.40,102.40,102.40,102.40
USDJPY,20160808,214500,102.40,102.41,102.40,102.41
USDJPY,20160808,214600,102.42,102.42,102.41,102.41
USDJPY,20160808,214700,102.41,102.42,102.41,102.41
USDJPY,20160808,214800,102.41,102.41,102.41,102.41
USDJPY,20160808,214900,102.42,102.42,102.41,102.41
USDJPY,20160808,215000,102.41,102.41,102.41,102.41
USDJPY,20160808,215100,102.42,102.42,102.40,102.40
USDJPY,20160808,215200,102.40,102.40,102.40,102.40
USDJPY,20160808,215300,102.40,102.40,102.40,102.40
USDJPY,20160808,215400,102.40,102.40,102.40,102.40
USDJPY,20160808,215500,102.41,102.43,102.40,102.41
USDJPY,20160808,215600,102.41,102.41,102.41,102.41
USDJPY,20160808,215700,102.40,102.42,102.40,102.42
USDJPY,20160808,215800,102.42,102.42,102.42,102.42
USDJPY,20160808,215900,102.41,102.42,102.41,102.41
USDJPY,20160808,220000,102.42,102.43,102.41,102.42
USDJPY,20160808,220100,102.43,102.44,102.42,102.42
USDJPY,20160808,220200,102.41,102.42,102.41,102.42
USDJPY,20160808,220300,102.42,102.42,102.42,102.42
USDJPY,20160808,220400,102.43,102.43,102.43,102.43
USDJPY,20160808,220500,102.43,102.43,102.43,102.43
USDJPY,20160808,220600,102.42,102.42,102.42,102.42
USDJPY,20160808,220700,102.42,102.42,102.42,102.42
USDJPY,20160808,220800,102.43,102.43,102.43,102.43
USDJPY,20160808,220900,102.43,102.43,102.43,102.43
USDJPY,20160808,221000,102.43,102.43,102.43,102.43
USDJPY,20160808,221100,102.43,102.44,102.43,102.43
USDJPY,20160808,221200,102.43,102.43,102.43,102.43
USDJPY,20160808,221300,102.43,102.43,102.43,102.43
USDJPY,20160808,221400,102.43,102.43,102.43,102.43
USDJPY,20160808,221500,102.43,102.43,102.43,102.43
USDJPY,20160808,221600,102.43,102.43,102.43,102.43
USDJPY,20160808,221700,102.43,102.43,102.43,102.43
USDJPY,20160808,221800,102.43,102.43,102.43,102.43
USDJPY,20160808,221900,102.43,102.43,102.43,102.43
USDJPY,20160808,222000,102.43,102.43,102.43,102.43
USDJPY,20160808,222100,102.44,102.44,102.43,102.43
USDJPY,20160808,222200,102.43,102.43,102.43,102.43
USDJPY,20160808,222300,102.43,102.43,102.43,102.43
USDJPY,20160808,222400,102.43,102.43,102.43,102.43
USDJPY,20160808,222500,102.43,102.43,102.43,102.43
USDJPY,20160808,222600,102.43,102.43,102.43,102.43
USDJPY,20160808,222700,102.43,102.44,102.43,102.44
USDJPY,20160808,222800,102.44,102.44,102.43,102.43
USDJPY,20160808,222900,102.44,102.44,102.43,102.44
USDJPY,20160808,223000,102.43,102.43,102.43,102.43
USDJPY,20160808,223100,102.43,102.43,102.43,102.43
USDJPY,20160808,223200,102.43,102.43,102.43,102.43
USDJPY,20160808,223300,102.43,102.43,102.43,102.43
USDJPY,20160808,223400,102.43,102.43,102.43,102.43
USDJPY,20160808,223500,102.43,102.43,102.43,102.43
USDJPY,20160808,223600,102.43,102.43,102.43,102.43
USDJPY,20160808,223700,102.43,102.43,102.43,102.43
USDJPY,20160808,223800,102.43,102.43,102.43,102.43
USDJPY,20160808,223900,102.43,102.43,102.43,102.43
USDJPY,20160808,224000,102.43,102.43,102.43,102.43
USDJPY,20160808,224100,102.43,102.43,102.43,102.43
USDJPY,20160808,224200,102.43,102.43,102.43,102.43
USDJPY,20160808,224300,102.43,102.44,102.43,102.43
USDJPY,20160808,224400,102.44,102.44,102.43,102.43
USDJPY,20160808,224500,102.43,102.43,102.43,102.43
USDJPY,20160808,224600,102.43,102.43,102.43,102.43
USDJPY,20160808,224700,102.43,102.44,102.43,102.44
USDJPY,20160808,224800,102.44,102.44,102.43,102.44
USDJPY,20160808,224900,102.45,102.45,102.44,102.44
USDJPY,20160808,225000,102.44,102.44,102.43,102.43
USDJPY,20160808,225100,102.44,102.44,102.43,102.43
USDJPY,20160808,225200,102.43,102.43,102.43,102.43
USDJPY,20160808,225300,102.43,102.44,102.43,102.43
USDJPY,20160808,225400,102.43,102.43,102.43,102.43
USDJPY,20160808,225500,102.43,102.44,102.43,102.43
USDJPY,20160808,225600,102.43,102.43,102.41,102.43
USDJPY,20160808,225700,102.43,102.43,102.43,102.43
USDJPY,20160808,225800,102.43,102.43,102.43,102.43
USDJPY,20160808,225900,102.43,102.43,102.43,102.43
USDJPY,20160808,230000,102.43,102.43,102.43,102.43
USDJPY,20160808,230100,102.43,102.43,102.40,102.40
USDJPY,20160808,230200,102.40,102.41,102.39,102.39
USDJPY,20160808,230300,102.39,102.39,102.38,102.39
USDJPY,20160808,230400,102.39,102.39,102.39,102.39
USDJPY,20160808,230500,102.40,102.40,102.39,102.40
USDJPY,20160808,230600,102.39,102.39,102.39,102.39
USDJPY,20160808,230700,102.39,102.40,102.39,102.40
USDJPY,20160808,230800,102.40,102.40,102.39,102.39
USDJPY,20160808,230900,102.40,102.40,102.40,102.40
USDJPY,20160808,231000,102.40,102.40,102.40,102.40
USDJPY,20160808,231100,102.39,102.40,102.39,102.40
USDJPY,20160808,231200,102.39,102.40,102.39,102.39
USDJPY,20160808,231300,102.40,102.41,102.40,102.41
USDJPY,20160808,231400,102.41,102.42,102.41,102.42
USDJPY,20160808,231500,102.42,102.42,102.42,102.42
USDJPY,20160808,231600,102.41,102.42,102.41,102.42
USDJPY,20160808,231700,102.42,102.42,102.41,102.42
USDJPY,20160808,231800,102.42,102.42,102.42,102.42
USDJPY,20160808,231900,102.42,102.42,102.42,102.42
USDJPY,20160808,232000,102.42,102.42,102.42,102.42
USDJPY,20160808,232100,102.42,102.42,102.41,102.41
USDJPY,20160808,232200,102.42,102.42,102.42,102.42
USDJPY,20160808,232300,102.42,102.42,102.42,102.42
USDJPY,20160808,232400,102.42,102.42,102.42,102.42
USDJPY,20160808,232500,102.41,102.43,102.41,102.43
USDJPY,20160808,232600,102.43,102.44,102.43,102.44
USDJPY,20160808,232700,102.43,102.44,102.43,102.44
USDJPY,20160808,232800,102.44,102.44,102.44,102.44
USDJPY,20160808,232900,102.45,102.48,102.45,102.47
USDJPY,20160808,233000,102.47,102.47,102.47,102.47
USDJPY,20160808,233100,102.46,102.46,102.41,102.42
USDJPY,20160808,233200,102.42,102.43,102.40,102.41
USDJPY,20160808,233300,102.40,102.42,102.40,102.42
USDJPY,20160808,233400,102.43,102.44,102.43,102.44
USDJPY,20160808,233500,102.43,102.44,102.42,102.43
USDJPY,20160808,233600,102.43,102.43,102.42,102.43
USDJPY,20160808,233700,102.42,102.43,102.41,102.41
USDJPY,20160808,233800,102.41,102.41,102.40,102.40
USDJPY,20160808,233900,102.41,102.41,102.40,102.41
USDJPY,20160808,234000,102.41,102.41,102.41,102.41
USDJPY,20160808,234100,102.40,102.42,102.38,102.42
USDJPY,20160808,234200,102.43,102.43,102.40,102.43
USDJPY,20160808,234300,102.43,102.43,102.39,102.39
USDJPY,20160808,234400,102.38,102.40,102.38,102.39
USDJPY,20160808,234500,102.39,102.39,102.39,102.39
USDJPY,20160808,234600,102.39,102.39,102.38,102.38
USDJPY,20160808,234700,102.39,102.42,102.39,102.42
USDJPY,20160808,234800,102.43,102.43,102.41,102.41
USDJPY,20160808,234900,102.41,102.41,102.40,102.40
USDJPY,20160808,235000,102.39,102.41,102.38,102.40
USDJPY,20160808,235100,102.41,102.41,102.41,102.41
USDJPY,20160808,235200,102.41,102.41,102.40,102.41
USDJPY,20160808,235300,102.40,102.40,102.38,102.38
USDJPY,20160808,235400,102.37,102.38,102.37,102.38
USDJPY,20160808,235500,102.38,102.38,102.38,102.38
USDJPY,20160808,235600,102.38,102.47,102.38,102.44
USDJPY,20160808,235700,102.45,102.45,102.42,102.43
USDJPY,20160808,235800,102.43,102.44,102.43,102.44
USDJPY,20160808,235900,102.43,102.44,102.40,102.44
USDJPY,20160809,000000,102.44,102.44,102.40,102.40
USDJPY,20160809,000100,102.39,102.42,102.39,102.42
USDJPY,20160809,000200,102.41,102.42,102.41,102.42
USDJPY,20160809,000300,102.42,102.42,102.41,102.41
USDJPY,20160809,000400,102.41,102.41,102.41,102.41
USDJPY,20160809,000500,102.41,102.41,102.40,102.40
USDJPY,20160809,000600,102.40,102.41,102.40,102.40
USDJPY,20160809,000700,102.40,102.40,102.40,102.40
USDJPY,20160809,000800,102.41,102.41,102.40,102.40
USDJPY,20160809,000900,102.40,102.40,102.40,102.40
USDJPY,20160809,001000,102.40,102.41,102.40,102.40
USDJPY,20160809,001100,102.41,102.41,102.41,102.41
USDJPY,20160809,001200,102.41,102.41,102.41,102.41
USDJPY,20160809,001300,102.41,102.41,102.41,102.41
USDJPY,20160809,001400,102.41,102.42,102.41,102.41
USDJPY,20160809,001500,102.41,102.42,102.41,102.42
USDJPY,20160809,001600,102.42,102.42,102.41,102.42
USDJPY,20160809,001700,102.42,102.42,102.41,102.41
USDJPY,20160809,001800,102.41,102.41,102.41,102.41
USDJPY,20160809,001900,102.41,102.42,102.41,102.42
USDJPY,20160809,002000,102.41,102.41,102.41,102.41
USDJPY,20160809,002100,102.41,102.41,102.41,102.41
USDJPY,20160809,002200,102.41,102.41,102.40,102.40
USDJPY,20160809,002300,102.40,102.41,102.40,102.40
USDJPY,20160809,002400,102.40,102.40,102.40,102.40
USDJPY,20160809,002500,102.40,102.41,102.40,102.41
USDJPY,20160809,002600,102.42,102.42,102.42,102.42
USDJPY,20160809,002700,102.42,102.42,102.42,102.42
USDJPY,20160809,002800,102.42,102.42,102.42,102.42
USDJPY,20160809,002900,102.42,102.42,102.42,102.42
USDJPY,20160809,003000,102.42,102.42,102.42,102.42
USDJPY,20160809,003100,102.42,102.42,102.42,102.42
USDJPY,20160809,003200,102.42,102.42,102.42,102.42
USDJPY,20160809,003300,102.42,102.43,102.42,102.43
USDJPY,20160809,003400,102.42,102.42,102.42,102.42
USDJPY,20160809,003500,102.42,102.43,102.42,102.43
USDJPY,20160809,003600,102.43,102.43,102.43,102.43
USDJPY,20160809,003700,102.43,102.45,102.43,102.45
USDJPY,20160809,003800,102.45,102.46,102.45,102.45
USDJPY,20160809,003900,102.45,102.45,102.45,102.45
USDJPY,20160809,004000,102.45,102.45,102.45,102.45
USDJPY,20160809,004100,102.45,102.45,102.45,102.45
USDJPY,20160809,004200,102.45,102.45,102.45,102.45
USDJPY,20160809,004300,102.45,102.45,102.44,102.45
USDJPY,20160809,004400,102.45,102.45,102.45,102.45
USDJPY,20160809,004500,102.44,102.44,102.43,102.43
USDJPY,20160809,004600,102.44,102.44,102.43,102.43
USDJPY,20160809,004700,102.43,102.43,102.43,102.43
USDJPY,20160809,004800,102.43,102.43,102.43,102.43
USDJPY,20160809,004900,102.43,102.43,102.43,102.43
USDJPY,20160809,005000,102.43,102.44,102.43,102.44
USDJPY,20160809,005100,102.44,102.44,102.44,102.44
USDJPY,20160809,005200,102.44,102.44,102.43,102.44
USDJPY,20160809,005300,102.43,102.44,102.43,102.44
USDJPY,20160809,005400,102.43,102.44,102.43,102.44
USDJPY,20160809,005500,102.44,102.44,102.43,102.43
USDJPY,20160809,005600,102.44,102.44,102.43,102.43
USDJPY,20160809,005700,102.43,102.44,102.43,102.44
USDJPY,20160809,005800,102.44,102.44,102.44,102.44
USDJPY,20160809,005900,102.44,102.44,102.44,102.44
USDJPY,20160809,010000,102.44,102.44,102.43,102.43
USDJPY,20160809,010100,102.43,102.43,102.42,102.42
USDJPY,20160809,010200,102.41,102.41,102.40,102.41
USDJPY,20160809,010300,102.42,102.42,102.40,102.41
USDJPY,20160809,010400,102.41,102.41,102.40,102.40
USDJPY,20160809,010500,102.40,102.40,102.39,102.39
USDJPY,20160809,010600,102.39,102.40,102.38,102.38
USDJPY,20160809,010700,102.39,102.40,102.38,102.38
USDJPY,20160809,010800,102.39,102.39,102.37,102.38
USDJPY,20160809,010900,102.38,102.39,102.38,102.38
USDJPY,20160809,011000,102.38,102.38,102.38,102.38
USDJPY,20160809,011100,102.38,102.38,102.37,102.37
USDJPY,20160809,011200,102.37,102.38,102.37,102.38
USDJPY,20160809,011300,102.38,102.38,102.38,102.38
USDJPY,20160809,011400,102.38,102.38,102.38,102.38
USDJPY,20160809,011500,102.38,102.38,102.36,102.36
USDJPY,20160809,011600,102.36,102.36,102.36,102.36
USDJPY,20160809,011700,102.37,102.37,102.36,102.36
USDJPY,20160809,011800,102.36,102.36,102.35,102.36
USDJPY,20160809,011900,102.36,102.36,102.36,102.36
USDJPY,20160809,012000,102.36,102.37,102.36,102.37
USDJPY,20160809,012100,102.38,102.38,102.37,102.37
USDJPY,20160809,012200,102.36,102.36,102.36,102.36
USDJPY,20160809,012300,102.36,102.37,102.36,102.37
USDJPY,20160809,012400,102.37,102.37,102.37,102.37
USDJPY,20160809,012500,102.36,102.36,102.34,102.34
USDJPY,20160809,012600,102.34,102.35,102.34,102.35
USDJPY,20160809,012700,102.35,102.35,102.34,102.34
USDJPY,20160809,012800,102.34,102.34,102.33,102.33
USDJPY,20160809,012900,102.33,102.34,102.33,102.34
USDJPY,20160809,013000,102.33,102.35,102.33,102.35
USDJPY,20160809,013100,102.36,102.36,102.34,102.34
USDJPY,20160809,013200,102.34,102.34,102.33,102.33
USDJPY,20160809,013300,102.33,102.33,102.32,102.32
USDJPY,20160809,013400,102.32,102.33,102.32,102.33
USDJPY,20160809,013500,102.33,102.33,102.33,102.33
USDJPY,20160809,013700,102.32,102.32,102.31,102.31
USDJPY,20160809,013800,102.31,102.32,102.31,102.32
USDJPY,20160809,013900,102.32,102.32,102.32,102.32
USDJPY,20160809,014000,102.31,102.32,102.31,102.31
USDJPY,20160809,014100,102.31,102.32,102.31,102.31
USDJPY,20160809,014200,102.31,102.32,102.31,102.32
USDJPY,20160809,014300,102.32,102.33,102.32,102.32
USDJPY,20160809,014400,102.32,102.32,102.32,102.32
USDJPY,20160809,014500,102.32,102.32,102.31,102.31
USDJPY,20160809,014600,102.31,102.31,102.31,102.31
USDJPY,20160809,014700,102.31,102.31,102.30,102.31
USDJPY,20160809,014800,102.30,102.30,102.29,102.29
USDJPY,20160809,014900,102.29,102.30,102.29,102.30
USDJPY,20160809,015000,102.30,102.30,102.30,102.30
USDJPY,20160809,015100,102.30,102.30,102.30,102.30
USDJPY,20160809,015200,102.30,102.30,102.30,102.30
USDJPY,20160809,015300,102.30,102.30,102.29,102.29
USDJPY,20160809,015400,102.29,102.29,102.29,102.29
USDJPY,20160809,015500,102.29,102.31,102.29,102.30
USDJPY,20160809,015600,102.29,102.29,102.27,102.27
USDJPY,20160809,015700,102.27,102.27,102.25,102.26
USDJPY,20160809,015800,102.26,102.26,102.26,102.26
USDJPY,20160809,015900,102.26,102.28,102.26,102.28
USDJPY,20160809,020000,102.28,102.28,102.27,102.27
USDJPY,20160809,020100,102.26,102.28,102.26,102.28
USDJPY,20160809,020200,102.29,102.29,102.28,102.28
USDJPY,20160809,020300,102.27,102.27,102.27,102.27
USDJPY,20160809,020400,102.27,102.31,102.27,102.31
USDJPY,20160809,020500,102.31,102.32,102.31,102.32
USDJPY,20160809,020600,102.33,102.34,102.32,102.33
USDJPY,20160809,020700,102.32,102.33,102.32,102.33
USDJPY,20160809,020800,102.33,102.34,102.33,102.33
USDJPY,20160809,020900,102.32,102.33,102.31,102.31
USDJPY,20160809,021000,102.32,102.32,102.30,102.30
USDJPY,20160809,021100,102.31,102.31,102.30,102.31
USDJPY,20160809,021200,102.30,102.30,102.29,102.30
USDJPY,20160809,021300,102.29,102.30,102.29,102.30
USDJPY,20160809,021400,102.30,102.33,102.30,102.33
USDJPY,20160809,021500,102.34,102.34,102.33,102.34
USDJPY,20160809,021600,102.34,102.37,102.34,102.36
USDJPY,20160809,021700,102.37,102.37,102.34,102.35
USDJPY,20160809,021800,102.36,102.36,102.34,102.35
USDJPY,20160809,021900,102.36,102.36,102.34,102.34
USDJPY,20160809,022000,102.34,102.34,102.34,102.34
USDJPY,20160809,022100,102.33,102.35,102.33,102.33
USDJPY,20160809,022200,102.33,102.35,102.33,102.34
USDJPY,20160809,022300,102.34,102.35,102.34,102.34
USDJPY,20160809,022400,102.34,102.34,102.33,102.34
USDJPY,20160809,022500,102.33,102.34,102.33,102.34
USDJPY,20160809,022600,102.34,102.34,102.34,102.34
USDJPY,20160809,022700,102.35,102.36,102.35,102.36
USDJPY,20160809,022800,102.36,102.36,102.35,102.35
USDJPY,20160809,022900,102.34,102.35,102.34,102.34
USDJPY,20160809,023000,102.35,102.35,102.33,102.34
USDJPY,20160809,023100,102.35,102.35,102.34,102.35
USDJPY,20160809,023200,102.35,102.36,102.35,102.36
USDJPY,20160809,023300,102.36,102.37,102.36,102.37
USDJPY,20160809,023400,102.38,102.38,102.36,102.36
USDJPY,20160809,023500,102.36,102.37,102.36,102.36
USDJPY,20160809,023600,102.37,102.38,102.36,102.36
USDJPY,20160809,023700,102.35,102.36,102.35,102.36
USDJPY,20160809,023800,102.37,102.37,102.35,102.37
USDJPY,20160809,023900,102.37,102.37,102.36,102.37
USDJPY,20160809,024000,102.37,102.37,102.36,102.37
USDJPY,20160809,024100,102.37,102.37,102.36,102.36
USDJPY,20160809,024200,102.36,102.36,102.36,102.36
USDJPY,20160809,024300,102.36,102.36,102.35,102.35
USDJPY,20160809,024400,102.35,102.36,102.35,102.36
USDJPY,20160809,024500,102.37,102.37,102.35,102.35
USDJPY,20160809,024600,102.36,102.36,102.35,102.36
USDJPY,20160809,024700,102.36,102.36,102.35,102.35
USDJPY,20160809,024800,102.35,102.36,102.35,102.35
USDJPY,20160809,024900,102.35,102.35,102.35,102.35
USDJPY,20160809,025000,102.35,102.35,102.35,102.35
USDJPY,20160809,025100,102.34,102.34,102.34,102.34
USDJPY,20160809,025200,102.34,102.34,102.34,102.34
USDJPY,20160809,025300,102.33,102.35,102.33,102.35
USDJPY,20160809,025400,102.35,102.35,102.33,102.34
USDJPY,20160809,025500,102.34,102.37,102.34,102.37
USDJPY,20160809,025600,102.36,102.36,102.34,102.35
USDJPY,20160809,025700,102.34,102.35,102.34,102.35
USDJPY,20160809,025800,102.35,102.35,102.35,102.35
USDJPY,20160809,025900,102.35,102.36,102.35,102.36
USDJPY,20160809,030000,102.35,102.36,102.34,102.35
USDJPY,20160809,030100,102.34,102.34,102.33,102.33
USDJPY,20160809,030200,102.33,102.34,102.33,102.34
USDJPY,20160809,030300,102.34,102.34,102.32,102.33
USDJPY,20160809,030400,102.33,102.33,102.33,102.33
USDJPY,20160809,030500,102.33,102.33,102.33,102.33
USDJPY,20160809,030600,102.34,102.34,102.34,102.34
USDJPY,20160809,030700,102.33,102.33,102.33,102.33
USDJPY,20160809,030800,102.33,102.34,102.33,102.34
USDJPY,20160809,030900,102.34,102.34,102.34,102.34
USDJPY,20160809,031000,102.35,102.36,102.35,102.35
USDJPY,20160809,031100,102.36,102.37,102.36,102.37
USDJPY,20160809,031200,102.36,102.37,102.36,102.37
USDJPY,20160809,031300,102.37,102.37,102.37,102.37
USDJPY,20160809,031400,102.37,102.38,102.37,102.38
USDJPY,20160809,031500,102.37,102.38,102.37,102.37
USDJPY,20160809,031600,102.37,102.37,102.37,102.37
USDJPY,20160809,031700,102.37,102.37,102.36,102.36
USDJPY,20160809,031800,102.36,102.37,102.36,102.37
USDJPY,20160809,031900,102.37,102.37,102.36,102.36
USDJPY,20160809,032000,102.37,102.37,102.36,102.37
USDJPY,20160809,032100,102.37,102.37,102.36,102.36
USDJPY,20160809,032200,102.36,102.37,102.36,102.37
USDJPY,20160809,032300,102.36,102.36,102.36,102.36
USDJPY,20160809,032400,102.36,102.37,102.36,102.37
USDJPY,20160809,032500,102.37,102.37,102.37,102.37
USDJPY,20160809,032600,102.37,102.37,102.36,102.36
USDJPY,20160809,032700,102.36,102.37,102.36,102.37
USDJPY,20160809,032800,102.37,102.37,102.36,102.37
USDJPY,20160809,032900,102.37,102.37,102.37,102.37
USDJPY,20160809,033000,102.37,102.42,102.37,102.41
USDJPY,20160809,033100,102.42,102.43,102.42,102.43
USDJPY,20160809,033200,102.42,102.42,102.41,102.41
USDJPY,20160809,033300,102.41,102.42,102.41,102.42
USDJPY,20160809,033400,102.42,102.42,102.41,102.41
USDJPY,20160809,033500,102.41,102.42,102.41,102.42
USDJPY,20160809,033600,102.42,102.42,102.42,102.42
USDJPY,20160809,033700,102.42,102.42,102.42,102.42
USDJPY,20160809,033800,102.42,102.43,102.42,102.42
USDJPY,20160809,033900,102.42,102.42,102.42,102.42
USDJPY,20160809,034000,102.43,102.43,102.42,102.42
USDJPY,20160809,034100,102.42,102.46,102.42,102.46
USDJPY,20160809,034200,102.46,102.47,102.45,102.47
USDJPY,20160809,034300,102.46,102.49,102.46,102.47
USDJPY,20160809,034400,102.47,102.48,102.46,102.46
USDJPY,20160809,034500,102.47,102.47,102.46,102.47
USDJPY,20160809,034600,102.48,102.50,102.48,102.49
USDJPY,20160809,034700,102.50,102.50,102.49,102.50
USDJPY,20160809,034800,102.49,102.51,102.49,102.51
USDJPY,20160809,034900,102.50,102.50,102.50,102.50
USDJPY,20160809,035000,102.50,102.50,102.50,102.50
USDJPY,20160809,035100,102.49,102.49,102.48,102.49
USDJPY,20160809,035200,102.49,102.50,102.49,102.49
USDJPY,20160809,035300,102.48,102.48,102.47,102.48
USDJPY,20160809,035400,102.48,102.49,102.48,102.48
USDJPY,20160809,035500,102.49,102.49,102.48,102.48
USDJPY,20160809,035600,102.48,102.48,102.45,102.45
USDJPY,20160809,035700,102.44,102.45,102.42,102.44
USDJPY,20160809,035800,102.43,102.45,102.43,102.45
USDJPY,20160809,035900,102.45,102.45,102.44,102.44
USDJPY,20160809,040000,102.44,102.47,102.43,102.47
USDJPY,20160809,040100,102.46,102.46,102.43,102.43
USDJPY,20160809,040200,102.44,102.44,102.43,102.43
USDJPY,20160809,040300,102.43,102.43,102.42,102.42
USDJPY,20160809,040400,102.43,102.43,102.41,102.43
USDJPY,20160809,040500,102.42,102.42,102.42,102.42
USDJPY,20160809,040600,102.42,102.42,102.41,102.41
USDJPY,20160809,040700,102.41,102.41,102.40,102.40
USDJPY,20160809,040800,102.40,102.41,102.40,102.40
USDJPY,20160809,040900,102.41,102.41,102.41,102.41
USDJPY,20160809,041000,102.41,102.42,102.40,102.42
USDJPY,20160809,041100,102.42,102.43,102.42,102.43
USDJPY,20160809,041200,102.42,102.43,102.42,102.43
USDJPY,20160809,041300,102.43,102.43,102.40,102.40
USDJPY,20160809,041400,102.41,102.42,102.41,102.41
USDJPY,20160809,041500,102.41,102.42,102.41,102.42
USDJPY,20160809,041600,102.42,102.42,102.42,102.42
USDJPY,20160809,041700,102.42,102.42,102.42,102.42
USDJPY,20160809,041800,102.42,102.42,102.42,102.42
USDJPY,20160809,041900,102.42,102.42,102.42,102.42
USDJPY,20160809,042000,102.42,102.42,102.42,102.42
USDJPY,20160809,042100,102.43,102.43,102.42,102.42
USDJPY,20160809,042200,102.42,102.43,102.42,102.42
USDJPY,20160809,042300,102.41,102.42,102.41,102.41
USDJPY,20160809,042400,102.41,102.41,102.41,102.41
USDJPY,20160809,042500,102.40,102.41,102.40,102.41
USDJPY,20160809,042600,102.41,102.42,102.41,102.41
USDJPY,20160809,042700,102.41,102.41,102.41,102.41
USDJPY,20160809,042800,102.41,102.41,102.39,102.39
USDJPY,20160809,042900,102.39,102.40,102.39,102.39
USDJPY,20160809,043000,102.39,102.39,102.39,102.39
USDJPY,20160809,043100,102.39,102.39,102.39,102.39
USDJPY,20160809,043200,102.39,102.40,102.39,102.40
USDJPY,20160809,043300,102.40,102.40,102.40,102.40
USDJPY,20160809,043400,102.40,102.40,102.39,102.39
USDJPY,20160809,043500,102.40,102.40,102.39,102.39
USDJPY,20160809,043600,102.39,102.39,102.39,102.39
USDJPY,20160809,043700,102.38,102.38,102.34,102.34
USDJPY,20160809,043800,102.33,102.35,102.33,102.35
USDJPY,20160809,043900,102.36,102.37,102.35,102.35
USDJPY,20160809,044000,102.35,102.35,102.34,102.34
USDJPY,20160809,044100,102.35,102.36,102.35,102.36
USDJPY,20160809,044200,102.36,102.36,102.36,102.36
USDJPY,20160809,044300,102.36,102.36,102.35,102.35
USDJPY,20160809,044400,102.35,102.36,102.35,102.36
USDJPY,20160809,044500,102.36,102.36,102.36,102.36
USDJPY,20160809,044600,102.37,102.38,102.37,102.38
USDJPY,20160809,044700,102.37,102.38,102.37,102.38
USDJPY,20160809,044800,102.38,102.38,102.37,102.38
USDJPY,20160809,044900,102.38,102.38,102.38,102.38
USDJPY,20160809,045000,102.39,102.39,102.37,102.37
USDJPY,20160809,045100,102.36,102.36,102.35,102.35
USDJPY,20160809,045200,102.34,102.34,102.33,102.34
USDJPY,20160809,045300,102.34,102.34,102.31,102.31
USDJPY,20160809,045400,102.30,102.32,102.30,102.31
USDJPY,20160809,045500,102.30,102.32,102.30,102.31
USDJPY,20160809,045600,102.32,102.32,102.31,102.31
USDJPY,20160809,045700,102.31,102.32,102.31,102.32
USDJPY,20160809,045800,102.33,102.34,102.33,102.34
USDJPY,20160809,045900,102.35,102.36,102.35,102.36
USDJPY,20160809,050000,102.37,102.39,102.36,102.36
USDJPY,20160809,050100,102.35,102.35,102.35,102.35
USDJPY,20160809,050200,102.35,102.35,102.34,102.34
USDJPY,20160809,050300,102.35,102.35,102.33,102.33
USDJPY,20160809,050400,102.32,102.33,102.32,102.33
USDJPY,20160809,050500,102.33,102.34,102.33,102.33
USDJPY,20160809,050600,102.33,102.33,102.33,102.33
USDJPY,20160809,050700,102.34,102.34,102.33,102.33
USDJPY,20160809,050800,102.33,102.34,102.33,102.34
USDJPY,20160809,050900,102.33,102.34,102.33,102.34
USDJPY,20160809,051000,102.33,102.33,102.33,102.33
USDJPY,20160809,051100,102.33,102.34,102.33,102.34
USDJPY,20160809,051200,102.33,102.34,102.33,102.34
USDJPY,20160809,051300,102.34,102.34,102.33,102.33
USDJPY,20160809,051400,102.33,102.33,102.33,102.33
USDJPY,20160809,051500,102.33,102.33,102.33,102.33
USDJPY,20160809,051600,102.33,102.33,102.33,102.33
USDJPY,20160809,051700,102.33,102.33,102.33,102.33
USDJPY,20160809,051800,102.32,102.33,102.32,102.32
USDJPY,20160809,051900,102.33,102.34,102.33,102.34
USDJPY,20160809,052000,102.34,102.34,102.33,102.33
USDJPY,20160809,052100,102.33,102.33,102.33,102.33
USDJPY,20160809,052200,102.33,102.33,102.32,102.32
USDJPY,20160809,052300,102.32,102.32,102.32,102.32
USDJPY,20160809,052400,102.32,102.32,102.32,102.32
USDJPY,20160809,052500,102.33,102.33,102.32,102.32
USDJPY,20160809,052600,102.32,102.32,102.32,102.32
USDJPY,20160809,052700,102.32,102.32,102.32,102.32
USDJPY,20160809,052800,102.33,102.33,102.33,102.33
USDJPY,20160809,052900,102.32,102.33,102.32,102.33
USDJPY,20160809,053000,102.33,102.34,102.33,102.33
USDJPY,20160809,053100,102.34,102.36,102.34,102.36
USDJPY,20160809,053200,102.35,102.36,102.35,102.36
USDJPY,20160809,053300,102.36,102.36,102.35,102.35
USDJPY,20160809,053400,102.36,102.36,102.35,102.36
USDJPY,20160809,053500,102.36,102.36,102.36,102.36
USDJPY,20160809,053600,102.36,102.36,102.36,102.36
USDJPY,20160809,053700,102.36,102.36,102.36,102.36
USDJPY,20160809,053800,102.37,102.37,102.36,102.36
USDJPY,20160809,053900,102.36,102.36,102.36,102.36
USDJPY,20160809,054000,102.35,102.36,102.35,102.36
USDJPY,20160809,054100,102.36,102.36,102.36,102.36
USDJPY,20160809,054200,102.36,102.37,102.36,102.36
USDJPY,20160809,054300,102.36,102.37,102.36,102.37
USDJPY,20160809,054400,102.37,102.37,102.37,102.37
USDJPY,20160809,054500,102.37,102.37,102.37,102.37
USDJPY,20160809,054600,102.36,102.36,102.34,102.34
USDJPY,20160809,054700,102.33,102.34,102.33,102.33
USDJPY,20160809,054800,102.32,102.32,102.31,102.32
USDJPY,20160809,054900,102.32,102.32,102.32,102.32
USDJPY,20160809,055000,102.32,102.32,102.32,102.32
USDJPY,20160809,055100,102.32,102.33,102.32,102.33
USDJPY,20160809,055200,102.32,102.33,102.32,102.33
USDJPY,20160809,055300,102.33,102.33,102.32,102.32
USDJPY,20160809,055400,102.32,102.32,102.32,102.32
USDJPY,20160809,055500,102.32,102.33,102.32,102.33
USDJPY,20160809,055600,102.33,102.33,102.32,102.32
USDJPY,20160809,055700,102.33,102.33,102.32,102.32
USDJPY,20160809,055800,102.32,102.32,102.31,102.31
USDJPY,20160809,055900,102.31,102.32,102.31,102.32
USDJPY,20160809,060000,102.32,102.32,102.32,102.32
USDJPY,20160809,060100,102.32,102.33,102.32,102.33
USDJPY,20160809,060200,102.32,102.32,102.32,102.32
USDJPY,20160809,060300,102.32,102.33,102.32,102.33
USDJPY,20160809,060400,102.33,102.33,102.32,102.33
USDJPY,20160809,060500,102.33,102.33,102.33,102.33
USDJPY,20160809,060600,102.33,102.33,102.33,102.33
USDJPY,20160809,060700,102.33,102.33,102.32,102.32
USDJPY,20160809,060800,102.31,102.33,102.31,102.32
USDJPY,20160809,060900,102.32,102.33,102.32,102.33
USDJPY,20160809,061000,102.33,102.33,102.32,102.32
USDJPY,20160809,061100,102.32,102.32,102.32,102.32
USDJPY,20160809,061200,102.32,102.32,102.32,102.32
USDJPY,20160809,061300,102.32,102.32,102.31,102.31
USDJPY,20160809,061400,102.31,102.31,102.31,102.31
USDJPY,20160809,061500,102.31,102.31,102.30,102.30
USDJPY,20160809,061600,102.31,102.31,102.31,102.31
USDJPY,20160809,061700,102.31,102.33,102.31,102.33
USDJPY,20160809,061800,102.33,102.34,102.33,102.33
USDJPY,20160809,061900,102.33,102.33,102.32,102.32
USDJPY,20160809,062000,102.32,102.34,102.32,102.34
USDJPY,20160809,062100,102.33,102.34,102.33,102.33
USDJPY,20160809,062200,102.33,102.34,102.33,102.34
USDJPY,20160809,062300,102.33,102.34,102.33,102.34
USDJPY,20160809,062400,102.34,102.34,102.33,102.33
USDJPY,20160809,062500,102.33,102.34,102.33,102.34
USDJPY,20160809,062600,102.34,102.34,102.34,102.34
USDJPY,20160809,062700,102.33,102.34,102.33,102.34
USDJPY,20160809,062800,102.34,102.34,102.34,102.34
USDJPY,20160809,062900,102.34,102.34,102.34,102.34
USDJPY,20160809,063000,102.33,102.33,102.33,102.33
USDJPY,20160809,063100,102.33,102.34,102.33,102.34
USDJPY,20160809,063200,102.34,102.34,102.34,102.34
USDJPY,20160809,063300,102.34,102.34,102.34,102.34
USDJPY,20160809,063400,102.34,102.34,102.34,102.34
USDJPY,20160809,063500,102.34,102.34,102.34,102.34
USDJPY,20160809,063600,102.34,102.34,102.34,102.34
USDJPY,20160809,063700,102.35,102.35,102.32,102.32
USDJPY,20160809,063800,102.33,102.33,102.33,102.33
USDJPY,20160809,063900,102.33,102.33,102.33,102.33
USDJPY,20160809,064000,102.33,102.33,102.33,102.33
USDJPY,20160809,064100,102.33,102.34,102.33,102.34
USDJPY,20160809,064200,102.34,102.35,102.33,102.35
USDJPY,20160809,064300,102.35,102.35,102.35,102.35
USDJPY,20160809,064400,102.35,102.35,102.35,102.35
USDJPY,20160809,064500,102.35,102.35,102.35,102.35
USDJPY,20160809,064600,102.34,102.35,102.33,102.33
USDJPY,20160809,064700,102.32,102.32,102.31,102.32
USDJPY,20160809,064800,102.31,102.33,102.31,102.33
USDJPY,20160809,064900,102.33,102.33,102.32,102.33
USDJPY,20160809,065000,102.33,102.33,102.33,102.33
USDJPY,20160809,065100,102.34,102.34,102.33,102.33
USDJPY,20160809,065200,102.32,102.33,102.32,102.33
USDJPY,20160809,065300,102.33,102.33,102.33,102.33
USDJPY,20160809,065400,102.32,102.32,102.32,102.32
USDJPY,20160809,065500,102.33,102.33,102.33,102.33
USDJPY,20160809,065600,102.33,102.34,102.32,102.34
USDJPY,20160809,065700,102.34,102.34,102.33,102.34
USDJPY,20160809,065800,102.34,102.35,102.34,102.34
USDJPY,20160809,065900,102.34,102.34,102.33,102.33
USDJPY,20160809,070000,102.33,102.35,102.33,102.33
USDJPY,20160809,070100,102.33,102.34,102.33,102.34
USDJPY,20160809,070200,102.34,102.34,102.32,102.33
USDJPY,20160809,070300,102.34,102.34,102.34,102.34
USDJPY,20160809,070400,102.34,102.35,102.34,102.34
USDJPY,20160809,070500,102.34,102.34,102.34,102.34
USDJPY,20160809,070600,102.34,102.34,102.34,102.34
USDJPY,20160809,070700,102.34,102.34,102.34,102.34
USDJPY,20160809,070800,102.33,102.33,102.33,102.33
USDJPY,20160809,070900,102.33,102.33,102.33,102.33
USDJPY,20160809,071000,102.33,102.33,102.33,102.33
USDJPY,20160809,071100,102.33,102.34,102.33,102.34
USDJPY,20160809,071200,102.34,102.35,102.34,102.35
USDJPY,20160809,071300,102.35,102.35,102.35,102.35
USDJPY,20160809,071400,102.35,102.36,102.35,102.36
USDJPY,20160809,071500,102.36,102.36,102.35,102.35
USDJPY,20160809,071600,102.35,102.36,102.35,102.36
USDJPY,20160809,071700,102.36,102.36,102.36,102.36
USDJPY,20160809,071800,102.36,102.36,102.36,102.36
USDJPY,20160809,071900,102.36,102.36,102.36,102.36
USDJPY,20160809,072000,102.35,102.36,102.35,102.36
USDJPY,20160809,072100,102.36,102.36,102.36,102.36
USDJPY,20160809,072200,102.36,102.36,102.35,102.35
USDJPY,20160809,072300,102.35,102.35,102.35,102.35
USDJPY,20160809,072400,102.35,102.36,102.35,102.36
USDJPY,20160809,072500,102.35,102.36,102.35,102.35
USDJPY,20160809,072600,102.35,102.35,102.35,102.35
USDJPY,20160809,072700,102.35,102.35,102.34,102.35
USDJPY,20160809,072800,102.35,102.35,102.35,102.35
USDJPY,20160809,072900,102.35,102.35,102.35,102.35
USDJPY,20160809,073000,102.34,102.35,102.34,102.35
USDJPY,20160809,073100,102.34,102.35,102.34,102.35
USDJPY,20160809,073200,102.34,102.35,102.34,102.34
USDJPY,20160809,073300,102.34,102.35,102.34,102.35
USDJPY,20160809,073400,102.35,102.35,102.35,102.35
USDJPY,20160809,073500,102.35,102.35,102.35,102.35
USDJPY,20160809,073600,102.35,102.35,102.35,102.35
USDJPY,20160809,073700,102.36,102.39,102.36,102.39
USDJPY,20160809,073800,102.40,102.40,102.40,102.40
USDJPY,20160809,073900,102.40,102.40,102.40,102.40
USDJPY,20160809,074000,102.40,102.41,102.40,102.40
USDJPY,20160809,074100,102.41,102.41,102.40,102.40
USDJPY,20160809,074200,102.40,102.40,102.40,102.40
USDJPY,20160809,074300,102.40,102.41,102.40,102.41
USDJPY,20160809,074400,102.41,102.42,102.41,102.42
USDJPY,20160809,074500,102.42,102.42,102.42,102.42
USDJPY,20160809,074600,102.42,102.42,102.40,102.40
USDJPY,20160809,074700,102.41,102.41,102.41,102.41
USDJPY,20160809,074800,102.41,102.41,102.41,102.41
USDJPY,20160809,074900,102.42,102.42,102.42,102.42
USDJPY,20160809,075000,102.42,102.42,102.42,102.42
USDJPY,20160809,075100,102.42,102.42,102.41,102.41
USDJPY,20160809,075200,102.41,102.41,102.41,102.41
USDJPY,20160809,075300,102.40,102.41,102.40,102.41
USDJPY,20160809,075400,102.41,102.41,102.41,102.41
USDJPY,20160809,075500,102.41,102.42,102.41,102.41
USDJPY,20160809,075600,102.41,102.41,102.40,102.41
USDJPY,20160809,075700,102.40,102.41,102.40,102.41
USDJPY,20160809,075800,102.41,102.41,102.40,102.40
USDJPY,20160809,075900,102.40,102.40,102.40,102.40
USDJPY,20160809,080000,102.40,102.40,102.40,102.40
USDJPY,20160809,080100,102.41,102.41,102.41,102.41
USDJPY,20160809,080200,102.42,102.46,102.42,102.44
USDJPY,20160809,080300,102.43,102.43,102.43,102.43
USDJPY,20160809,080400,102.44,102.44,102.44,102.44
USDJPY,20160809,080500,102.44,102.44,102.43,102.44
USDJPY,20160809,080600,102.43,102.44,102.43,102.44
USDJPY,20160809,080700,102.43,102.44,102.43,102.44
USDJPY,20160809,080800,102.43,102.44,102.43,102.44
USDJPY,20160809,080900,102.44,102.44,102.44,102.44
USDJPY,20160809,081000,102.43,102.44,102.43,102.44
USDJPY,20160809,081100,102.43,102.44,102.43,102.43
USDJPY,20160809,081200,102.43,102.43,102.43,102.43
USDJPY,20160809,081300,102.43,102.43,102.43,102.43
USDJPY,20160809,081400,102.43,102.43,102.43,102.43
USDJPY,20160809,081500,102.44,102.44,102.43,102.43
USDJPY,20160809,081600,102.44,102.44,102.43,102.43
USDJPY,20160809,081700,102.43,102.43,102.42,102.42
USDJPY,20160809,081800,102.43,102.44,102.43,102.44
USDJPY,20160809,081900,102.44,102.45,102.44,102.45
USDJPY,20160809,082000,102.44,102.44,102.43,102.44
USDJPY,20160809,082100,102.45,102.45,102.44,102.44
USDJPY,20160809,082200,102.44,102.45,102.44,102.45
USDJPY,20160809,082300,102.45,102.45,102.44,102.44
USDJPY,20160809,082400,102.44,102.44,102.44,102.44
USDJPY,20160809,082500,102.44,102.44,102.43,102.44
USDJPY,20160809,082600,102.44,102.44,102.44,102.44
USDJPY,20160809,082700,102.44,102.44,102.44,102.44
USDJPY,20160809,082800,102.44,102.44,102.43,102.43
USDJPY,20160809,082900,102.44,102.44,102.44,102.44
USDJPY,20160809,083000,102.44,102.44,102.43,102.44
USDJPY,20160809,083100,102.44,102.44,102.43,102.44
USDJPY,20160809,083200,102.43,102.44,102.43,102.43
USDJPY,20160809,083300,102.44,102.44,102.42,102.42
USDJPY,20160809,083400,102.42,102.42,102.42,102.42
USDJPY,20160809,083500,102.42,102.42,102.42,102.42
USDJPY,20160809,083600,102.42,102.42,102.41,102.41
USDJPY,20160809,083700,102.41,102.41,102.39,102.39
USDJPY,20160809,083800,102.39,102.39,102.39,102.39
USDJPY,20160809,083900,102.39,102.39,102.38,102.38
USDJPY,20160809,084000,102.38,102.38,102.38,102.38
USDJPY,20160809,084100,102.38,102.38,102.38,102.38
USDJPY,20160809,084200,102.39,102.39,102.38,102.38
USDJPY,20160809,084300,102.38,102.39,102.38,102.38
USDJPY,20160809,084400,102.39,102.39,102.38,102.38
USDJPY,20160809,084500,102.38,102.39,102.38,102.39
USDJPY,20160809,084600,102.38,102.38,102.38,102.38
USDJPY,20160809,084700,102.39,102.39,102.38,102.38
USDJPY,20160809,084800,102.39,102.39,102.38,102.38
USDJPY,20160809,084900,102.38,102.40,102.38,102.39
USDJPY,20160809,085000,102.40,102.40,102.38,102.39
USDJPY,20160809,085100,102.38,102.39,102.38,102.38
USDJPY,20160809,085200,102.38,102.38,102.38,102.38
USDJPY,20160809,085300,102.38,102.39,102.38,102.39
USDJPY,20160809,085400,102.39,102.39,102.38,102.38
USDJPY,20160809,085500,102.38,102.38,102.38,102.38
USDJPY,20160809,085600,102.38,102.38,102.38,102.38
USDJPY,20160809,085700,102.38,102.39,102.38,102.38
USDJPY,20160809,085800,102.38,102.39,102.38,102.38
USDJPY,20160809,085900,102.38,102.39,102.38,102.38
USDJPY,20160809,090000,102.38,102.38,102.38,102.38
USDJPY,20160809,090100,102.39,102.40,102.38,102.39
USDJPY,20160809,090200,102.38,102.39,102.38,102.39
USDJPY,20160809,090300,102.39,102.39,102.39,102.39
USDJPY,20160809,090400,102.39,102.39,102.38,102.38
USDJPY,20160809,090500,102.38,102.38,102.38,102.38
USDJPY,20160809,090600,102.38,102.40,102.38,102.40
USDJPY,20160809,090700,102.40,102.46,102.40,102.44
USDJPY,20160809,090800,102.44,102.44,102.44,102.44
USDJPY,20160809,090900,102.44,102.44,102.44,102.44
USDJPY,20160809,091000,102.44,102.44,102.44,102.44
USDJPY,20160809,091100,102.44,102.44,102.44,102.44
USDJPY,20160809,091200,102.45,102.45,102.44,102.45
USDJPY,20160809,091300,102.46,102.46,102.45,102.46
USDJPY,20160809,091400,102.46,102.46,102.45,102.45
USDJPY,20160809,091500,102.45,102.46,102.45,102.45
USDJPY,20160809,091600,102.46,102.46,102.45,102.45
USDJPY,20160809,091700,102.46,102.46,102.46,102.46
USDJPY,20160809,091800,102.46,102.47,102.46,102.47
USDJPY,20160809,091900,102.46,102.48,102.46,102.46
USDJPY,20160809,092000,102.46,102.46,102.46,102.46
USDJPY,20160809,092100,102.46,102.46,102.43,102.44
USDJPY,20160809,092200,102.44,102.44,102.43,102.44
USDJPY,20160809,092300,102.44,102.45,102.43,102.43
USDJPY,20160809,092400,102.43,102.44,102.43,102.44
USDJPY,20160809,092500,102.44,102.45,102.44,102.45
USDJPY,20160809,092600,102.44,102.44,102.42,102.42
USDJPY,20160809,092700,102.43,102.46,102.43,102.46
USDJPY,20160809,092800,102.46,102.46,102.44,102.44
USDJPY,20160809,092900,102.43,102.46,102.43,102.46
USDJPY,20160809,093000,102.47,102.47,102.45,102.45
USDJPY,20160809,093100,102.45,102.46,102.45,102.46
USDJPY,20160809,093200,102.45,102.45,102.44,102.44
USDJPY,20160809,093300,102.44,102.45,102.44,102.45
USDJPY,20160809,093400,102.46,102.46,102.44,102.44
USDJPY,20160809,093500,102.45,102.45,102.44,102.44
USDJPY,20160809,093600,102.45,102.45,102.44,102.45
USDJPY,20160809,093700,102.45,102.46,102.45,102.45
USDJPY,20160809,093800,102.44,102.45,102.44,102.44
USDJPY,20160809,093900,102.44,102.44,102.43,102.43
USDJPY,20160809,094000,102.43,102.43,102.42,102.43
USDJPY,20160809,094100,102.43,102.43,102.43,102.43
USDJPY,20160809,094200,102.42,102.43,102.42,102.42
USDJPY,20160809,094300,102.42,102.43,102.42,102.43
USDJPY,20160809,094400,102.42,102.42,102.42,102.42
USDJPY,20160809,094500,102.42,102.43,102.42,102.42
USDJPY,20160809,094600,102.42,102.44,102.41,102.43
USDJPY,20160809,094700,102.43,102.43,102.43,102.43
USDJPY,20160809,094800,102.42,102.43,102.42,102.43
USDJPY,20160809,094900,102.43,102.43,102.43,102.43
USDJPY,20160809,095000,102.43,102.43,102.41,102.42
USDJPY,20160809,095100,102.43,102.43,102.41,102.42
USDJPY,20160809,095200,102.41,102.42,102.41,102.42
USDJPY,20160809,095300,102.42,102.43,102.42,102.43
USDJPY,20160809,095400,102.42,102.43,102.42,102.43
USDJPY,20160809,095500,102.43,102.43,102.43,102.43
USDJPY,20160809,095600,102.43,102.43,102.43,102.43
USDJPY,20160809,095700,102.42,102.43,102.41,102.41
USDJPY,20160809,095800,102.42,102.42,102.41,102.41
USDJPY,20160809,095900,102.41,102.41,102.41,102.41
USDJPY,20160809,100000,102.41,102.41,102.41,102.41
USDJPY,20160809,100100,102.41,102.42,102.41,102.41
USDJPY,20160809,100200,102.41,102.41,102.41,102.41
USDJPY,20160809,100300,102.40,102.40,102.37,102.38
USDJPY,20160809,100400,102.38,102.38,102.34,102.35
USDJPY,20160809,100500,102.34,102.35,102.34,102.35
USDJPY,20160809,100600,102.35,102.35,102.34,102.35
USDJPY,20160809,100700,102.35,102.36,102.33,102.35
USDJPY,20160809,100800,102.35,102.35,102.34,102.34
USDJPY,20160809,100900,102.35,102.35,102.33,102.33
USDJPY,20160809,101000,102.32,102.32,102.29,102.30
USDJPY,20160809,101100,102.31,102.32,102.30,102.32
USDJPY,20160809,101200,102.33,102.33,102.32,102.32
USDJPY,20160809,101300,102.33,102.33,102.32,102.33
USDJPY,20160809,101400,102.33,102.33,102.32,102.33
USDJPY,20160809,101500,102.34,102.34,102.32,102.32
USDJPY,20160809,101600,102.32,102.33,102.32,102.33
USDJPY,20160809,101700,102.33,102.34,102.33,102.34
USDJPY,20160809,101800,102.34,102.34,102.33,102.33
USDJPY,20160809,101900,102.33,102.33,102.32,102.32
USDJPY,20160809,102000,102.33,102.34,102.33,102.33
USDJPY,20160809,102100,102.33,102.33,102.33,102.33
USDJPY,20160809,102200,102.33,102.34,102.32,102.32
USDJPY,20160809,102300,102.32,102.33,102.32,102.33
USDJPY,20160809,102400,102.33,102.34,102.33,102.34
USDJPY,20160809,102500,102.33,102.34,102.33,102.33
USDJPY,20160809,102600,102.33,102.33,102.33,102.33
USDJPY,20160809,102700,102.33,102.33,102.31,102.31
USDJPY,20160809,102800,102.31,102.31,102.30,102.31
USDJPY,20160809,102900,102.32,102.32,102.31,102.31
USDJPY,20160809,103000,102.31,102.31,102.30,102.31
USDJPY,20160809,103100,102.32,102.32,102.31,102.32
USDJPY,20160809,103200,102.32,102.32,102.32,102.32
USDJPY,20160809,103300,102.31,102.32,102.31,102.32
USDJPY,20160809,103400,102.32,102.32,102.32,102.32
USDJPY,20160809,103500,102.33,102.33,102.32,102.33
USDJPY,20160809,103600,102.32,102.34,102.32,102.32
USDJPY,20160809,103700,102.33,102.33,102.33,102.33
USDJPY,20160809,103800,102.34,102.34,102.33,102.34
USDJPY,20160809,103900,102.34,102.34,102.33,102.34
USDJPY,20160809,104000,102.33,102.34,102.33,102.34
USDJPY,20160809,104100,102.33,102.33,102.33,102.33
USDJPY,20160809,104200,102.33,102.34,102.33,102.33
USDJPY,20160809,104300,102.34,102.34,102.33,102.33
USDJPY,20160809,104400,102.34,102.34,102.33,102.33
USDJPY,20160809,104500,102.33,102.34,102.33,102.34
USDJPY,20160809,104600,102.34,102.34,102.34,102.34
USDJPY,20160809,104700,102.34,102.34,102.34,102.34
USDJPY,20160809,104800,102.34,102.34,102.33,102.34
USDJPY,20160809,104900,102.33,102.33,102.33,102.33
USDJPY,20160809,105000,102.33,102.34,102.33,102.34
USDJPY,20160809,105100,102.33,102.34,102.32,102.32
USDJPY,20160809,105200,102.31,102.32,102.31,102.31
USDJPY,20160809,105300,102.32,102.32,102.32,102.32
USDJPY,20160809,105400,102.32,102.32,102.31,102.31
USDJPY,20160809,105500,102.32,102.32,102.31,102.32
USDJPY,20160809,105600,102.32,102.32,102.31,102.31
USDJPY,20160809,105700,102.31,102.31,102.30,102.31
USDJPY,20160809,105800,102.31,102.31,102.30,102.31
USDJPY,20160809,105900,102.30,102.31,102.30,102.31
USDJPY,20160809,110000,102.31,102.31,102.30,102.31
USDJPY,20160809,110100,102.31,102.31,102.31,102.31
USDJPY,20160809,110200,102.32,102.32,102.32,102.32
USDJPY,20160809,110300,102.31,102.31,102.31,102.31
USDJPY,20160809,110400,102.31,102.31,102.31,102.31
USDJPY,20160809,110500,102.31,102.31,102.29,102.29
USDJPY,20160809,110600,102.28,102.28,102.27,102.28
USDJPY,20160809,110700,102.28,102.28,102.28,102.28
USDJPY,20160809,110800,102.28,102.28,102.28,102.28
USDJPY,20160809,110900,102.28,102.29,102.28,102.29
USDJPY,20160809,111000,102.29,102.30,102.29,102.29
USDJPY,20160809,111100,102.28,102.30,102.28,102.29
USDJPY,20160809,111200,102.29,102.29,102.29,102.29
USDJPY,20160809,111300,102.29,102.30,102.29,102.30
USDJPY,20160809,111400,102.30,102.30,102.30,102.30
USDJPY,20160809,111500,102.30,102.30,102.29,102.30
USDJPY,20160809,111600,102.29,102.30,102.29,102.29
USDJPY,20160809,111700,102.29,102.30,102.29,102.30
USDJPY,20160809,111800,102.30,102.30,102.30,102.30
USDJPY,20160809,111900,102.29,102.30,102.29,102.29
USDJPY,20160809,112000,102.30,102.31,102.30,102.31
USDJPY,20160809,112100,102.31,102.31,102.31,102.31
USDJPY,20160809,112200,102.30,102.31,102.30,102.31
USDJPY,20160809,112300,102.31,102.32,102.31,102.32
USDJPY,20160809,112400,102.31,102.32,102.31,102.32
USDJPY,20160809,112500,102.31,102.32,102.31,102.31
USDJPY,20160809,112600,102.31,102.31,102.31,102.31
USDJPY,20160809,112700,102.31,102.32,102.31,102.32
USDJPY,20160809,112800,102.31,102.32,102.31,102.32
USDJPY,20160809,112900,102.31,102.31,102.31,102.31
USDJPY,20160809,113000,102.31,102.31,102.31,102.31
USDJPY,20160809,113100,102.31,102.31,102.31,102.31
USDJPY,20160809,113200,102.31,102.31,102.31,102.31
USDJPY,20160809,113300,102.31,102.32,102.31,102.31
USDJPY,20160809,113400,102.32,102.32,102.31,102.31
USDJPY,20160809,113500,102.32,102.32,102.31,102.32
USDJPY,20160809,113600,102.31,102.31,102.30,102.30
USDJPY,20160809,113700,102.31,102.31,102.30,102.30
USDJPY,20160809,113800,102.30,102.31,102.30,102.30
USDJPY,20160809,113900,102.30,102.30,102.30,102.30
USDJPY,20160809,114000,102.30,102.30,102.30,102.30
USDJPY,20160809,114100,102.29,102.29,102.29,102.29
USDJPY,20160809,114200,102.29,102.30,102.29,102.30
USDJPY,20160809,114300,102.30,102.30,102.30,102.30
USDJPY,20160809,114400,102.30,102.31,102.30,102.31
USDJPY,20160809,114500,102.31,102.32,102.31,102.32
USDJPY,20160809,114600,102.32,102.32,102.32,102.32
USDJPY,20160809,114700,102.32,102.32,102.32,102.32
USDJPY,20160809,114800,102.32,102.32,102.31,102.32
USDJPY,20160809,114900,102.32,102.32,102.31,102.31
USDJPY,20160809,115000,102.31,102.31,102.30,102.30
USDJPY,20160809,115100,102.31,102.32,102.30,102.31
USDJPY,20160809,115200,102.31,102.31,102.30,102.30
USDJPY,20160809,115300,102.30,102.31,102.30,102.31
USDJPY,20160809,115400,102.31,102.31,102.30,102.30
USDJPY,20160809,115500,102.31,102.32,102.31,102.32
USDJPY,20160809,115600,102.31,102.32,102.30,102.31
USDJPY,20160809,115700,102.31,102.31,102.30,102.31
USDJPY,20160809,115800,102.31,102.32,102.31,102.32
USDJPY,20160809,115900,102.31,102.32,102.31,102.31
USDJPY,20160809,120000,102.30,102.32,102.30,102.32
USDJPY,20160809,120100,102.32,102.32,102.32,102.32
USDJPY,20160809,120200,102.32,102.33,102.32,102.32
USDJPY,20160809,120300,102.32,102.32,102.31,102.31
USDJPY,20160809,120400,102.31,102.31,102.30,102.31
USDJPY,20160809,120500,102.30,102.30,102.28,102.29
USDJPY,20160809,120600,102.29,102.30,102.28,102.30
USDJPY,20160809,120700,102.29,102.30,102.29,102.30
USDJPY,20160809,120800,102.30,102.30,102.29,102.30
USDJPY,20160809,120900,102.29,102.29,102.22,102.24
USDJPY,20160809,121000,102.23,102.23,102.21,102.22
USDJPY,20160809,121100,102.22,102.22,102.20,102.21
USDJPY,20160809,121200,102.20,102.20,102.17,102.18
USDJPY,20160809,121300,102.17,102.17,102.15,102.15
USDJPY,20160809,121400,102.16,102.16,102.15,102.16
USDJPY,20160809,121500,102.16,102.16,102.14,102.16
USDJPY,20160809,121600,102.16,102.16,102.15,102.15
USDJPY,20160809,121700,102.15,102.16,102.15,102.16
USDJPY,20160809,121800,102.16,102.16,102.14,102.14
USDJPY,20160809,121900,102.14,102.15,102.14,102.14
USDJPY,20160809,122000,102.15,102.15,102.14,102.15
USDJPY,20160809,122100,102.15,102.15,102.14,102.14
USDJPY,20160809,122200,102.14,102.15,102.14,102.15
USDJPY,20160809,122300,102.15,102.15,102.14,102.14
USDJPY,20160809,122400,102.14,102.14,102.14,102.14
USDJPY,20160809,122500,102.14,102.14,102.14,102.14
USDJPY,20160809,122600,102.14,102.15,102.14,102.15
USDJPY,20160809,122700,102.14,102.14,102.14,102.14
USDJPY,20160809,122800,102.14,102.14,102.14,102.14
USDJPY,20160809,122900,102.14,102.15,102.14,102.15
USDJPY,20160809,123000,102.15,102.15,102.15,102.15
USDJPY,20160809,123100,102.15,102.16,102.15,102.16
USDJPY,20160809,123200,102.16,102.16,102.16,102.16
USDJPY,20160809,123300,102.17,102.17,102.16,102.16
USDJPY,20160809,123400,102.16,102.16,102.16,102.16
USDJPY,20160809,123500,102.16,102.16,102.16,102.16
USDJPY,20160809,123600,102.15,102.16,102.15,102.16
USDJPY,20160809,123700,102.17,102.17,102.16,102.16
USDJPY,20160809,123800,102.17,102.19,102.17,102.19
USDJPY,20160809,123900,102.18,102.18,102.17,102.17
USDJPY,20160809,124000,102.17,102.17,102.17,102.17
USDJPY,20160809,124100,102.17,102.17,102.17,102.17
USDJPY,20160809,124200,102.17,102.17,102.17,102.17
USDJPY,20160809,124300,102.17,102.18,102.17,102.18
USDJPY,20160809,124400,102.18,102.19,102.18,102.19
USDJPY,20160809,124500,102.19,102.19,102.18,102.19
USDJPY,20160809,124600,102.19,102.19,102.19,102.19
USDJPY,20160809,124700,102.19,102.20,102.18,102.18
USDJPY,20160809,124800,102.18,102.18,102.18,102.18
USDJPY,20160809,124900,102.18,102.19,102.18,102.19
USDJPY,20160809,125000,102.19,102.19,102.19,102.19
USDJPY,20160809,125100,102.19,102.19,102.19,102.19
USDJPY,20160809,125200,102.19,102.19,102.19,102.19
USDJPY,20160809,125300,102.19,102.19,102.18,102.18
USDJPY,20160809,125400,102.18,102.18,102.18,102.18
USDJPY,20160809,125500,102.18,102.18,102.18,102.18
USDJPY,20160809,125600,102.19,102.19,102.19,102.19
USDJPY,20160809,125700,102.19,102.19,102.19,102.19
USDJPY,20160809,125800,102.19,102.19,102.19,102.19
USDJPY,20160809,125900,102.19,102.19,102.19,102.19
USDJPY,20160809,130000,102.18,102.19,102.18,102.19
USDJPY,20160809,130100,102.19,102.20,102.19,102.20
USDJPY,20160809,130200,102.20,102.20,102.20,102.20
USDJPY,20160809,130300,102.20,102.20,102.17,102.17
USDJPY,20160809,130400,102.16,102.16,102.16,102.16
USDJPY,20160809,130500,102.16,102.16,102.16,102.16
USDJPY,20160809,130600,102.16,102.17,102.16,102.17
USDJPY,20160809,130700,102.18,102.19,102.18,102.18
USDJPY,20160809,130800,102.18,102.18,102.18,102.18
USDJPY,20160809,130900,102.18,102.18,102.18,102.18
USDJPY,20160809,131000,102.18,102.18,102.18,102.18
USDJPY,20160809,131100,102.18,102.18,102.17,102.17
USDJPY,20160809,131200,102.17,102.17,102.17,102.17
USDJPY,20160809,131300,102.17,102.17,102.16,102.17
USDJPY,20160809,131400,102.16,102.17,102.16,102.17
USDJPY,20160809,131500,102.16,102.17,102.16,102.17
USDJPY,20160809,131600,102.17,102.18,102.17,102.18
USDJPY,20160809,131700,102.18,102.18,102.18,102.18
USDJPY,20160809,131800,102.18,102.18,102.18,102.18
USDJPY,20160809,131900,102.19,102.19,102.18,102.19
USDJPY,20160809,132000,102.19,102.20,102.19,102.20
USDJPY,20160809,132100,102.20,102.20,102.20,102.20
USDJPY,20160809,132200,102.20,102.20,102.20,102.20
USDJPY,20160809,132300,102.19,102.20,102.19,102.20
USDJPY,20160809,132400,102.20,102.21,102.20,102.21
USDJPY,20160809,132500,102.21,102.21,102.21,102.21
USDJPY,20160809,132600,102.21,102.21,102.21,102.21
USDJPY,20160809,132700,102.21,102.21,102.20,102.20
USDJPY,20160809,132800,102.20,102.20,102.20,102.20
USDJPY,20160809,132900,102.19,102.19,102.18,102.18
USDJPY,20160809,133000,102.18,102.19,102.18,102.19
USDJPY,20160809,133100,102.19,102.19,102.19,102.19
USDJPY,20160809,133200,102.19,102.19,102.19,102.19
USDJPY,20160809,133300,102.19,102.19,102.19,102.19
USDJPY,20160809,133400,102.19,102.19,102.19,102.19
USDJPY,20160809,133500,102.19,102.19,102.19,102.19
USDJPY,20160809,133600,102.19,102.19,102.19,102.19
USDJPY,20160809,133700,102.19,102.20,102.19,102.19
USDJPY,20160809,133800,102.19,102.19,102.19,102.19
USDJPY,20160809,133900,102.19,102.19,102.19,102.19
USDJPY,20160809,134000,102.19,102.20,102.19,102.20
USDJPY,20160809,134100,102.19,102.20,102.19,102.19
USDJPY,20160809,134200,102.20,102.21,102.20,102.21
USDJPY,20160809,134300,102.20,102.21,102.20,102.21
USDJPY,20160809,134400,102.21,102.23,102.21,102.23
USDJPY,20160809,134500,102.23,102.24,102.23,102.24
USDJPY,20160809,134600,102.24,102.25,102.24,102.24
USDJPY,20160809,134700,102.24,102.24,102.24,102.24
USDJPY,20160809,134800,102.24,102.24,102.24,102.24
USDJPY,20160809,134900,102.24,102.25,102.24,102.25
USDJPY,20160809,135000,102.25,102.25,102.24,102.24
USDJPY,20160809,135100,102.25,102.25,102.24,102.25
USDJPY,20160809,135200,102.25,102.25,102.24,102.24
USDJPY,20160809,135300,102.24,102.25,102.24,102.24
USDJPY,20160809,135400,102.24,102.25,102.24,102.25
USDJPY,20160809,135500,102.24,102.24,102.24,102.24
USDJPY,20160809,135600,102.24,102.24,102.24,102.24
USDJPY,20160809,135700,102.24,102.25,102.24,102.24
USDJPY,20160809,135800,102.25,102.25,102.24,102.24
USDJPY,20160809,135900,102.24,102.25,102.24,102.24
USDJPY,20160809,140000,102.24,102.25,102.24,102.25
USDJPY,20160809,140100,102.25,102.25,102.24,102.24
USDJPY,20160809,140200,102.25,102.25,102.24,102.24
USDJPY,20160809,140300,102.24,102.25,102.24,102.24
USDJPY,20160809,140400,102.25,102.25,102.24,102.24
USDJPY,20160809,140500,102.23,102.23,102.22,102.23
USDJPY,20160809,140600,102.23,102.23,102.23,102.23
USDJPY,20160809,140700,102.24,102.24,102.23,102.23
USDJPY,20160809,140800,102.24,102.24,102.24,102.24
USDJPY,20160809,140900,102.23,102.23,102.23,102.23
USDJPY,20160809,141000,102.23,102.24,102.23,102.23
USDJPY,20160809,141100,102.24,102.24,102.23,102.23
USDJPY,20160809,141200,102.23,102.23,102.23,102.23
USDJPY,20160809,141300,102.22,102.23,102.22,102.23
USDJPY,20160809,141400,102.23,102.23,102.22,102.23
USDJPY,20160809,141500,102.23,102.23,102.23,102.23
USDJPY,20160809,141600,102.23,102.24,102.23,102.23
USDJPY,20160809,141700,102.23,102.23,102.23,102.23
USDJPY,20160809,141800,102.23,102.23,102.23,102.23
USDJPY,20160809,141900,102.23,102.23,102.22,102.22
USDJPY,20160809,142000,102.22,102.23,102.22,102.23
USDJPY,20160809,142100,102.23,102.23,102.22,102.23
USDJPY,20160809,142200,102.22,102.22,102.21,102.21
USDJPY,20160809,142300,102.20,102.20,102.18,102.18
USDJPY,20160809,142400,102.17,102.17,102.16,102.17
USDJPY,20160809,142500,102.18,102.18,102.16,102.16
USDJPY,20160809,142600,102.17,102.17,102.15,102.15
USDJPY,20160809,142700,102.14,102.16,102.14,102.16
USDJPY,20160809,142800,102.16,102.17,102.15,102.16
USDJPY,20160809,142900,102.15,102.15,102.15,102.15
USDJPY,20160809,143000,102.15,102.16,102.15,102.16
USDJPY,20160809,143100,102.15,102.18,102.15,102.18
USDJPY,20160809,143200,102.17,102.17,102.15,102.15
USDJPY,20160809,143300,102.16,102.16,102.09,102.09
USDJPY,20160809,143400,102.08,102.10,102.08,102.09
USDJPY,20160809,143500,102.09,102.09,102.09,102.09
USDJPY,20160809,143600,102.10,102.10,102.09,102.09
USDJPY,20160809,143700,102.10,102.10,102.10,102.10
USDJPY,20160809,143800,102.10,102.11,102.09,102.09
USDJPY,20160809,143900,102.08,102.08,102.05,102.05
USDJPY,20160809,144000,102.06,102.06,102.05,102.06
USDJPY,20160809,144100,102.06,102.06,102.05,102.05
USDJPY,20160809,144200,102.06,102.06,102.04,102.04
USDJPY,20160809,144300,102.03,102.04,102.02,102.03
USDJPY,20160809,144400,102.04,102.05,102.03,102.05
USDJPY,20160809,144500,102.05,102.06,102.05,102.06
USDJPY,20160809,144600,102.07,102.08,102.07,102.08
USDJPY,20160809,144700,102.09,102.09,102.09,102.09
USDJPY,20160809,144800,102.09,102.09,102.07,102.08
USDJPY,20160809,144900,102.08,102.08,102.07,102.07
USDJPY,20160809,145000,102.08,102.08,102.07,102.07
USDJPY,20160809,145100,102.07,102.08,102.07,102.08
USDJPY,20160809,145200,102.08,102.08,102.08,102.08
USDJPY,20160809,145300,102.08,102.10,102.08,102.10
USDJPY,20160809,145400,102.11,102.11,102.09,102.09
USDJPY,20160809,145500,102.10,102.12,102.10,102.12
USDJPY,20160809,145600,102.11,102.11,102.10,102.11
USDJPY,20160809,145700,102.10,102.11,102.10,102.10
USDJPY,20160809,145800,102.10,102.10,102.09,102.09
USDJPY,20160809,145900,102.10,102.10,102.09,102.09
USDJPY,20160809,150000,102.10,102.10,102.09,102.10
USDJPY,20160809,150100,102.10,102.10,102.08,102.09
USDJPY,20160809,150200,102.10,102.12,102.09,102.10
USDJPY,20160809,150300,102.10,102.10,102.09,102.10
USDJPY,20160809,150400,102.09,102.09,102.07,102.07
USDJPY,20160809,150500,102.07,102.07,102.07,102.07
USDJPY,20160809,150600,102.07,102.07,102.07,102.07
USDJPY,20160809,150700,102.08,102.08,102.07,102.07
USDJPY,20160809,150800,102.08,102.09,102.08,102.09
USDJPY,20160809,150900,102.09,102.09,102.08,102.08
USDJPY,20160809,151000,102.07,102.07,102.04,102.05
USDJPY,20160809,151100,102.06,102.07,102.04,102.04
USDJPY,20160809,151200,102.05,102.05,102.04,102.05
USDJPY,20160809,151300,102.04,102.05,102.04,102.04
USDJPY,20160809,151400,102.03,102.06,102.03,102.04
USDJPY,20160809,151500,102.04,102.04,102.03,102.03
USDJPY,20160809,151600,102.02,102.02,101.98,101.99
USDJPY,20160809,151700,101.98,102.00,101.98,101.99
USDJPY,20160809,151800,102.00,102.01,102.00,102.01
USDJPY,20160809,151900,102.02,102.03,102.01,102.01
USDJPY,20160809,152000,102.02,102.03,102.02,102.03
USDJPY,20160809,152100,102.04,102.04,102.02,102.02
USDJPY,20160809,152200,102.03,102.03,102.03,102.03
USDJPY,20160809,152300,102.03,102.03,102.03,102.03
USDJPY,20160809,152400,102.03,102.04,102.02,102.04
USDJPY,20160809,152500,102.03,102.04,102.02,102.03
USDJPY,20160809,152600,102.03,102.03,102.03,102.03
USDJPY,20160809,152700,102.04,102.06,102.03,102.03
USDJPY,20160809,152800,102.03,102.04,102.03,102.04
USDJPY,20160809,152900,102.04,102.07,102.03,102.06
USDJPY,20160809,153000,102.06,102.06,102.04,102.04
USDJPY,20160809,153100,102.05,102.06,102.04,102.06
USDJPY,20160809,153200,102.07,102.09,102.07,102.07
USDJPY,20160809,153300,102.08,102.08,102.07,102.08
USDJPY,20160809,153400,102.07,102.07,102.05,102.05
USDJPY,20160809,153500,102.06,102.07,102.06,102.07
USDJPY,20160809,153600,102.06,102.06,102.05,102.05
USDJPY,20160809,153700,102.05,102.05,102.03,102.03
USDJPY,20160809,153800,102.03,102.05,102.03,102.04
USDJPY,20160809,153900,102.03,102.04,102.03,102.03
USDJPY,20160809,154000,102.03,102.05,102.03,102.05
USDJPY,20160809,154100,102.04,102.04,102.03,102.03
USDJPY,20160809,154200,102.04,102.04,102.03,102.04
USDJPY,20160809,154300,102.03,102.04,102.03,102.03
USDJPY,20160809,154400,102.03,102.04,102.03,102.04
USDJPY,20160809,154500,102.03,102.03,102.01,102.01
USDJPY,20160809,154600,102.01,102.04,102.01,102.04
USDJPY,20160809,154700,102.03,102.03,102.02,102.02
USDJPY,20160809,154800,102.02,102.02,102.02,102.02
USDJPY,20160809,154900,102.02,102.02,102.00,102.00
USDJPY,20160809,155000,102.01,102.02,101.98,101.98
USDJPY,20160809,155100,101.99,102.01,101.99,102.01
USDJPY,20160809,155200,102.00,102.02,102.00,102.02
USDJPY,20160809,155300,102.01,102.02,102.01,102.01
USDJPY,20160809,155400,102.00,102.00,101.96,101.99
USDJPY,20160809,155500,101.98,101.99,101.97,101.99
USDJPY,20160809,155600,102.00,102.00,101.99,102.00
USDJPY,20160809,155700,101.99,101.99,101.97,101.98
USDJPY,20160809,155800,101.98,101.98,101.98,101.98
USDJPY,20160809,155900,101.99,101.99,101.98,101.99
USDJPY,20160809,160000,101.98,101.98,101.93,101.93
USDJPY,20160809,160100,101.94,101.96,101.93,101.95
USDJPY,20160809,160200,101.94,101.94,101.85,101.86
USDJPY,20160809,160300,101.87,101.90,101.86,101.89
USDJPY,20160809,160400,101.88,101.88,101.85,101.86
USDJPY,20160809,160500,101.87,101.87,101.83,101.83
USDJPY,20160809,160600,101.84,101.85,101.82,101.82
USDJPY,20160809,160700,101.83,101.84,101.82,101.83
USDJPY,20160809,160800,101.84,101.85,101.83,101.84
USDJPY,20160809,160900,101.83,101.84,101.82,101.84
USDJPY,20160809,161000,101.83,101.85,101.83,101.84
USDJPY,20160809,161100,101.85,101.86,101.84,101.85
USDJPY,20160809,161200,101.84,101.85,101.84,101.85
USDJPY,20160809,161300,101.84,101.86,101.84,101.85
USDJPY,20160809,161400,101.84,101.85,101.83,101.84
USDJPY,20160809,161500,101.85,101.85,101.84,101.84
USDJPY,20160809,161600,101.85,101.85,101.84,101.84
USDJPY,20160809,161700,101.83,101.87,101.83,101.87
USDJPY,20160809,161800,101.86,101.89,101.86,101.89
USDJPY,20160809,161900,101.90,101.90,101.89,101.89
USDJPY,20160809,162000,101.89,101.89,101.88,101.88
USDJPY,20160809,162100,101.89,101.89,101.87,101.88
USDJPY,20160809,162200,101.88,101.89,101.87,101.87
USDJPY,20160809,162300,101.88,101.88,101.84,101.84
USDJPY,20160809,162400,101.84,101.84,101.83,101.83
USDJPY,20160809,162500,101.84,101.85,101.83,101.84
USDJPY,20160809,162600,101.85,101.85,101.84,101.85
USDJPY,20160809,162700,101.86,101.86,101.85,101.85
USDJPY,20160809,162800,101.86,101.86,101.85,101.85
USDJPY,20160809,162900,101.84,101.85,101.84,101.84
USDJPY,20160809,163000,101.83,101.83,101.82,101.82
USDJPY,20160809,163100,101.81,101.81,101.79,101.80
USDJPY,20160809,163200,101.81,101.82,101.80,101.82
USDJPY,20160809,163300,101.83,101.83,101.80,101.81
USDJPY,20160809,163400,101.81,101.81,101.81,101.81
USDJPY,20160809,163500,101.81,101.84,101.81,101.84
USDJPY,20160809,163600,101.83,101.84,101.82,101.83
USDJPY,20160809,163700,101.84,101.85,101.84,101.85
USDJPY,20160809,163800,101.85,101.85,101.85,101.85
USDJPY,20160809,163900,101.86,101.87,101.86,101.86
USDJPY,20160809,164000,101.86,101.87,101.86,101.87
USDJPY,20160809,164100,101.87,101.89,101.87,101.89
USDJPY,20160809,164200,101.88,101.88,101.86,101.86
USDJPY,20160809,164300,101.87,101.87,101.85,101.86
USDJPY,20160809,164400,101.87,101.88,101.87,101.87
USDJPY,20160809,164500,101.88,101.88,101.86,101.87
USDJPY,20160809,164600,101.88,101.88,101.86,101.86
USDJPY,20160809,164700,101.86,101.86,101.84,101.84
USDJPY,20160809,164800,101.84,101.85,101.83,101.83
USDJPY,20160809,164900,101.84,101.86,101.84,101.84
USDJPY,20160809,165000,101.85,101.85,101.84,101.85
USDJPY,20160809,165100,101.86,101.86,101.85,101.86
USDJPY,20160809,165200,101.85,101.85,101.84,101.84
USDJPY,20160809,165300,101.84,101.86,101.84,101.86
USDJPY,20160809,165400,101.86,101.86,101.85,101.85
USDJPY,20160809,165500,101.85,101.86,101.85,101.85
USDJPY,20160809,165600,101.86,101.88,101.85,101.87
USDJPY,20160809,165700,101.86,101.88,101.86,101.86
USDJPY,20160809,165800,101.86,101.87,101.86,101.87
USDJPY,20160809,165900,101.86,101.86,101.85,101.86
USDJPY,20160809,170000,101.86,101.88,101.86,101.88
USDJPY,20160809,170100,101.87,101.89,101.87,101.87
USDJPY,20160809,170200,101.86,101.88,101.84,101.87
USDJPY,20160809,170300,101.88,101.89,101.88,101.89
USDJPY,20160809,170400,101.88,101.89,101.88,101.89
USDJPY,20160809,170500,101.88,101.90,101.88,101.89
USDJPY,20160809,170600,101.88,101.90,101.88,101.89
USDJPY,20160809,170700,101.89,101.89,101.89,101.89
USDJPY,20160809,170800,101.89,101.92,101.89,101.91
USDJPY,20160809,170900,101.91,101.92,101.91,101.92
USDJPY,20160809,171000,101.92,101.93,101.92,101.92
USDJPY,20160809,171100,101.93,101.93,101.92,101.93
USDJPY,20160809,171200,101.94,101.95,101.94,101.94
USDJPY,20160809,171300,101.94,101.96,101.94,101.95
USDJPY,20160809,171400,101.96,101.96,101.94,101.94
USDJPY,20160809,171500,101.95,101.95,101.94,101.94
USDJPY,20160809,171600,101.95,101.95,101.92,101.92
USDJPY,20160809,171700,101.92,101.93,101.92,101.92
USDJPY,20160809,171800,101.93,101.93,101.93,101.93
USDJPY,20160809,171900,101.93,101.93,101.92,101.92
USDJPY,20160809,172000,101.92,101.92,101.92,101.92
USDJPY,20160809,172100,101.92,101.92,101.90,101.90
USDJPY,20160809,172200,101.91,101.91,101.91,101.91
USDJPY,20160809,172300,101.91,101.91,101.91,101.91
USDJPY,20160809,172400,101.91,101.91,101.90,101.91
USDJPY,20160809,172500,101.92,101.92,101.91,101.91
USDJPY,20160809,172600,101.92,101.93,101.92,101.93
USDJPY,20160809,172700,101.93,101.93,101.93,101.93
USDJPY,20160809,172800,101.92,101.92,101.91,101.91
USDJPY,20160809,172900,101.91,101.92,101.91,101.92
USDJPY,20160809,173000,101.93,101.93,101.93,101.93
USDJPY,20160809,173100,101.93,101.94,101.92,101.93
USDJPY,20160809,173200,101.94,101.94,101.91,101.91
USDJPY,20160809,173300,101.92,101.93,101.92,101.93
USDJPY,20160809,173400,101.93,101.93,101.92,101.93
USDJPY,20160809,173500,101.93,101.94,101.93,101.94
USDJPY,20160809,173600,101.94,101.94,101.93,101.93
USDJPY,20160809,173700,101.93,101.93,101.92,101.92
USDJPY,20160809,173800,101.93,101.93,101.92,101.92
USDJPY,20160809,173900,101.93,101.94,101.93,101.94
USDJPY,20160809,174000,101.93,101.93,101.92,101.92
USDJPY,20160809,174100,101.92,101.93,101.92,101.92
USDJPY,20160809,174200,101.93,101.93,101.91,101.91
USDJPY,20160809,174300,101.91,101.91,101.90,101.90
USDJPY,20160809,174400,101.90,101.91,101.90,101.90
USDJPY,20160809,174500,101.90,101.93,101.90,101.92
USDJPY,20160809,174600,101.92,101.93,101.91,101.93
USDJPY,20160809,174700,101.92,101.92,101.92,101.92
USDJPY,20160809,174800,101.92,101.92,101.92,101.92
USDJPY,20160809,174900,101.92,101.92,101.92,101.92
USDJPY,20160809,175000,101.92,101.92,101.91,101.92
USDJPY,20160809,175100,101.91,101.91,101.90,101.90
USDJPY,20160809,175200,101.91,101.94,101.91,101.94
USDJPY,20160809,175300,101.94,101.94,101.92,101.93
USDJPY,20160809,175400,101.94,101.94,101.93,101.93
USDJPY,20160809,175500,101.93,101.95,101.93,101.95
USDJPY,20160809,175600,101.95,101.95,101.95,101.95
USDJPY,20160809,175700,101.95,101.95,101.95,101.95
USDJPY,20160809,175800,101.95,101.95,101.94,101.94
USDJPY,20160809,175900,101.94,101.94,101.94,101.94
USDJPY,20160809,180000,101.94,101.94,101.94,101.94
USDJPY,20160809,180100,101.95,101.95,101.94,101.94
USDJPY,20160809,180200,101.94,101.94,101.94,101.94
USDJPY,20160809,180300,101.94,101.97,101.94,101.97
USDJPY,20160809,180400,101.98,101.98,101.98,101.98
USDJPY,20160809,180500,101.98,101.98,101.98,101.98
USDJPY,20160809,180600,101.99,102.00,101.99,102.00
USDJPY,20160809,180700,102.00,102.00,102.00,102.00
USDJPY,20160809,180800,102.00,102.00,102.00,102.00
USDJPY,20160809,180900,102.00,102.00,102.00,102.00
USDJPY,20160809,181000,101.99,101.99,101.96,101.97
USDJPY,20160809,181100,101.97,101.97,101.97,101.97
USDJPY,20160809,181200,101.97,101.97,101.96,101.96
USDJPY,20160809,181300,101.96,101.97,101.96,101.96
USDJPY,20160809,181400,101.96,101.97,101.96,101.96
USDJPY,20160809,181500,101.96,101.96,101.96,101.96
USDJPY,20160809,181600,101.95,101.95,101.95,101.95
USDJPY,20160809,181700,101.95,101.95,101.93,101.93
USDJPY,20160809,181800,101.93,101.94,101.93,101.94
USDJPY,20160809,181900,101.94,101.94,101.93,101.93
USDJPY,20160809,182000,101.93,101.93,101.93,101.93
USDJPY,20160809,182100,101.93,101.93,101.93,101.93
USDJPY,20160809,182200,101.93,101.94,101.93,101.93
USDJPY,20160809,182300,101.92,101.92,101.92,101.92
USDJPY,20160809,182400,101.92,101.92,101.91,101.92
USDJPY,20160809,182500,101.92,101.92,101.91,101.91
USDJPY,20160809,182600,101.91,101.93,101.91,101.93
USDJPY,20160809,182700,101.93,101.94,101.93,101.94
USDJPY,20160809,182800,101.94,101.94,101.94,101.94
USDJPY,20160809,182900,101.93,101.93,101.93,101.93
USDJPY,20160809,183000,101.92,101.92,101.92,101.92
USDJPY,20160809,183100,101.92,101.92,101.91,101.92
USDJPY,20160809,183200,101.92,101.92,101.90,101.90
USDJPY,20160809,183300,101.90,101.90,101.87,101.87
USDJPY,20160809,183400,101.86,101.89,101.86,101.88
USDJPY,20160809,183500,101.89,101.89,101.88,101.89
USDJPY,20160809,183600,101.89,101.89,101.88,101.88
USDJPY,20160809,183700,101.88,101.88,101.88,101.88
USDJPY,20160809,183800,101.88,101.88,101.88,101.88
USDJPY,20160809,183900,101.88,101.88,101.88,101.88
USDJPY,20160809,184000,101.88,101.89,101.88,101.89
USDJPY,20160809,184100,101.89,101.91,101.89,101.91
USDJPY,20160809,184200,101.91,101.91,101.90,101.90
USDJPY,20160809,184300,101.90,101.92,101.90,101.92
USDJPY,20160809,184400,101.93,101.93,101.91,101.91
USDJPY,20160809,184500,101.91,101.91,101.90,101.90
USDJPY,20160809,184600,101.91,101.91,101.90,101.90
USDJPY,20160809,184700,101.90,101.90,101.90,101.90
USDJPY,20160809,184800,101.90,101.90,101.89,101.89
USDJPY,20160809,184900,101.90,101.92,101.90,101.92
USDJPY,20160809,185000,101.92,101.93,101.92,101.93
USDJPY,20160809,185100,101.92,101.92,101.92,101.92
USDJPY,20160809,185200,101.92,101.92,101.92,101.92
USDJPY,20160809,185300,101.92,101.93,101.92,101.93
USDJPY,20160809,185400,101.94,101.94,101.93,101.93
USDJPY,20160809,185500,101.94,101.94,101.94,101.94
USDJPY,20160809,185600,101.93,101.94,101.93,101.94
USDJPY,20160809,185700,101.94,101.94,101.93,101.93
USDJPY,20160809,185800,101.94,101.94,101.93,101.93
USDJPY,20160809,185900,101.93,101.94,101.93,101.94
USDJPY,20160809,190000,101.94,101.94,101.93,101.93
USDJPY,20160809,190100,101.94,101.94,101.93,101.93
USDJPY,20160809,190200,101.93,101.93,101.92,101.92
USDJPY,20160809,190300,101.91,101.91,101.90,101.90
USDJPY,20160809,190400,101.90,101.91,101.90,101.91
USDJPY,20160809,190500,101.91,101.92,101.91,101.91
USDJPY,20160809,190600,101.92,101.92,101.91,101.91
USDJPY,20160809,190700,101.91,101.92,101.91,101.92
USDJPY,20160809,190800,101.92,101.92,101.92,101.92
USDJPY,20160809,190900,101.91,101.92,101.91,101.91
USDJPY,20160809,191000,101.91,101.91,101.91,101.91
USDJPY,20160809,191100,101.91,101.91,101.91,101.91
USDJPY,20160809,191200,101.91,101.91,101.91,101.91
USDJPY,20160809,191300,101.91,101.91,101.91,101.91
USDJPY,20160809,191400,101.91,101.91,101.91,101.91
USDJPY,20160809,191500,101.90,101.90,101.90,101.90
USDJPY,20160809,191600,101.90,101.90,101.89,101.89
USDJPY,20160809,191700,101.89,101.89,101.88,101.88
USDJPY,20160809,191800,101.88,101.89,101.88,101.89
USDJPY,20160809,191900,101.89,101.90,101.89,101.90
USDJPY,20160809,192000,101.91,101.91,101.89,101.89
USDJPY,20160809,192100,101.89,101.89,101.89,101.89
USDJPY,20160809,192200,101.89,101.89,101.89,101.89
USDJPY,20160809,192300,101.89,101.89,101.89,101.89
USDJPY,20160809,192400,101.89,101.89,101.89,101.89
USDJPY,20160809,192500,101.89,101.90,101.89,101.89
USDJPY,20160809,192600,101.89,101.89,101.88,101.88
USDJPY,20160809,192700,101.88,101.89,101.88,101.89
USDJPY,20160809,192800,101.89,101.89,101.88,101.88
USDJPY,20160809,192900,101.87,101.88,101.87,101.88
USDJPY,20160809,193000,101.87,101.87,101.86,101.86
USDJPY,20160809,193100,101.86,101.86,101.85,101.86
USDJPY,20160809,193200,101.86,101.86,101.85,101.86
USDJPY,20160809,193300,101.86,101.86,101.85,101.86
USDJPY,20160809,193400,101.87,101.87,101.86,101.86
USDJPY,20160809,193500,101.86,101.86,101.86,101.86
USDJPY,20160809,193600,101.86,101.86,101.86,101.86
USDJPY,20160809,193700,101.86,101.86,101.86,101.86
USDJPY,20160809,193800,101.85,101.85,101.85,101.85
USDJPY,20160809,193900,101.85,101.85,101.85,101.85
USDJPY,20160809,194000,101.85,101.86,101.85,101.85
USDJPY,20160809,194100,101.85,101.85,101.84,101.85
USDJPY,20160809,194200,101.85,101.85,101.84,101.84
USDJPY,20160809,194300,101.84,101.84,101.84,101.84
USDJPY,20160809,194400,101.84,101.84,101.83,101.83
USDJPY,20160809,194500,101.83,101.83,101.83,101.83
USDJPY,20160809,194600,101.83,101.83,101.81,101.81
USDJPY,20160809,194700,101.82,101.83,101.81,101.81
USDJPY,20160809,194800,101.81,101.81,101.81,101.81
USDJPY,20160809,194900,101.81,101.81,101.81,101.81
USDJPY,20160809,195000,101.81,101.81,101.81,101.81
USDJPY,20160809,195100,101.80,101.80,101.79,101.79
USDJPY,20160809,195200,101.80,101.80,101.79,101.80
USDJPY,20160809,195300,101.79,101.79,101.79,101.79
USDJPY,20160809,195400,101.79,101.79,101.78,101.79
USDJPY,20160809,195500,101.79,101.80,101.79,101.80
USDJPY,20160809,195600,101.80,101.80,101.79,101.79
USDJPY,20160809,195700,101.80,101.80,101.79,101.80
USDJPY,20160809,195800,101.80,101.82,101.80,101.82
USDJPY,20160809,195900,101.82,101.82,101.82,101.82
USDJPY,20160809,200000,101.82,101.83,101.82,101.82
USDJPY,20160809,200100,101.83,101.83,101.82,101.82
USDJPY,20160809,200200,101.83,101.84,101.83,101.84
USDJPY,20160809,200300,101.84,101.84,101.82,101.82
USDJPY,20160809,200400,101.82,101.82,101.82,101.82
USDJPY,20160809,200500,101.82,101.82,101.82,101.82
USDJPY,20160809,200600,101.83,101.83,101.83,101.83
USDJPY,20160809,200700,101.83,101.83,101.83,101.83
USDJPY,20160809,200800,101.83,101.83,101.83,101.83
USDJPY,20160809,200900,101.84,101.86,101.84,101.86
USDJPY,20160809,201000,101.86,101.87,101.86,101.87
USDJPY,20160809,201100,101.86,101.86,101.86,101.86
USDJPY,20160809,201200,101.86,101.86,101.86,101.86
USDJPY,20160809,201300,101.86,101.86,101.86,101.86
USDJPY,20160809,201400,101.86,101.87,101.86,101.86
USDJPY,20160809,201500,101.86,101.87,101.86,101.86
USDJPY,20160809,201600,101.87,101.87,101.86,101.86
USDJPY,20160809,201700,101.86,101.86,101.86,101.86
USDJPY,20160809,201800,101.87,101.87,101.87,101.87
USDJPY,20160809,201900,101.87,101.87,101.87,101.87
USDJPY,20160809,202000,101.87,101.87,101.87,101.87
USDJPY,20160809,202100,101.87,101.87,101.87,101.87
USDJPY,20160809,202200,101.87,101.87,101.85,101.85
USDJPY,20160809,202300,101.85,101.85,101.85,101.85
USDJPY,20160809,202400,101.85,101.85,101.85,101.85
USDJPY,20160809,202500,101.85,101.85,101.84,101.84
USDJPY,20160809,202600,101.84,101.85,101.84,101.85
USDJPY,20160809,202700,101.85,101.85,101.84,101.84
USDJPY,20160809,202800,101.85,101.85,101.84,101.84
USDJPY,20160809,202900,101.84,101.85,101.84,101.85
USDJPY,20160809,203000,101.85,101.85,101.84,101.84
USDJPY,20160809,203100,101.84,101.84,101.83,101.83
USDJPY,20160809,203200,101.83,101.83,101.82,101.82
USDJPY,20160809,203300,101.83,101.83,101.77,101.78
USDJPY,20160809,203400,101.78,101.79,101.78,101.78
USDJPY,20160809,203500,101.78,101.78,101.78,101.78
USDJPY,20160809,203600,101.79,101.80,101.79,101.79
USDJPY,20160809,203700,101.80,101.81,101.80,101.80
USDJPY,20160809,203800,101.80,101.81,101.80,101.81
USDJPY,20160809,203900,101.81,101.82,101.81,101.82
USDJPY,20160809,204000,101.82,101.82,101.82,101.82
USDJPY,20160809,204100,101.82,101.82,101.82,101.82
USDJPY,20160809,204200,101.82,101.82,101.82,101.82
USDJPY,20160809,204300,101.82,101.82,101.82,101.82
USDJPY,20160809,204400,101.82,101.82,101.82,101.82
USDJPY,20160809,204500,101.82,101.82,101.82,101.82
USDJPY,20160809,204600,101.82,101.82,101.82,101.82
USDJPY,20160809,204700,101.82,101.83,101.82,101.83
USDJPY,20160809,204800,101.83,101.83,101.82,101.82
USDJPY,20160809,204900,101.82,101.82,101.82,101.82
USDJPY,20160809,205000,101.82,101.83,101.82,101.83
USDJPY,20160809,205100,101.84,101.86,101.84,101.86
USDJPY,20160809,205200,101.86,101.86,101.86,101.86
USDJPY,20160809,205300,101.86,101.86,101.86,101.86
USDJPY,20160809,205400,101.86,101.88,101.86,101.88
USDJPY,20160809,205500,101.89,101.89,101.89,101.89
USDJPY,20160809,205600,101.88,101.89,101.88,101.89
USDJPY,20160809,205700,101.89,101.89,101.89,101.89
USDJPY,20160809,205800,101.89,101.89,101.89,101.89
USDJPY,20160809,205900,101.88,101.88,101.87,101.87
USDJPY,20160809,210000,101.88,101.88,101.86,101.86
USDJPY,20160809,210100,101.87,101.89,101.87,101.89
USDJPY,20160809,210200,101.89,101.89,101.88,101.88
USDJPY,20160809,210300,101.88,101.88,101.87,101.87
USDJPY,20160809,210400,101.87,101.87,101.87,101.87
USDJPY,20160809,210500,101.87,101.88,101.87,101.88
USDJPY,20160809,210600,101.88,101.88,101.88,101.88
USDJPY,20160809,210700,101.88,101.88,101.88,101.88
USDJPY,20160809,210800,101.88,101.89,101.88,101.89
USDJPY,20160809,210900,101.89,101.89,101.89,101.89
USDJPY,20160809,211000,101.89,101.90,101.89,101.90
USDJPY,20160809,211100,101.90,101.90,101.90,101.90
USDJPY,20160809,211200,101.90,101.90,101.89,101.90
USDJPY,20160809,211300,101.90,101.90,101.90,101.90
USDJPY,20160809,211400,101.90,101.90,101.89,101.89
USDJPY,20160809,211500,101.89,101.89,101.89,101.89
USDJPY,20160809,211600,101.89,101.90,101.89,101.89
USDJPY,20160809,211700,101.90,101.90,101.89,101.89
USDJPY,20160809,211800,101.88,101.88,101.88,101.88
USDJPY,20160809,211900,101.88,101.89,101.88,101.88
USDJPY,20160809,212000,101.88,101.88,101.87,101.87
USDJPY,20160809,212100,101.87,101.88,101.87,101.88
USDJPY,20160809,212200,101.88,101.88,101.88,101.88
USDJPY,20160809,212300,101.88,101.88,101.87,101.88
USDJPY,20160809,212400,101.88,101.88,101.88,101.88
USDJPY,20160809,212500,101.88,101.88,101.88,101.88
USDJPY,20160809,212600,101.88,101.89,101.88,101.89
USDJPY,20160809,212700,101.89,101.89,101.89,101.89
USDJPY,20160809,212800,101.88,101.89,101.88,101.89
USDJPY,20160809,212900,101.89,101.90,101.89,101.89
USDJPY,20160809,213000,101.89,101.90,101.89,101.90
USDJPY,20160809,213100,101.90,101.91,101.90,101.91
USDJPY,20160809,213200,101.91,101.91,101.91,101.91
USDJPY,20160809,213300,101.91,101.91,101.91,101.91
USDJPY,20160809,213400,101.91,101.91,101.91,101.91
USDJPY,20160809,213500,101.91,101.92,101.90,101.91
USDJPY,20160809,213600,101.91,101.91,101.91,101.91
USDJPY,20160809,213700,101.91,101.92,101.91,101.92
USDJPY,20160809,213800,101.92,101.92,101.92,101.92
USDJPY,20160809,213900,101.92,101.92,101.92,101.92
USDJPY,20160809,214000,101.92,101.92,101.92,101.92
USDJPY,20160809,214100,101.92,101.92,101.92,101.92
USDJPY,20160809,214200,101.92,101.92,101.92,101.92
USDJPY,20160809,214300,101.92,101.92,101.90,101.90
USDJPY,20160809,214400,101.90,101.90,101.89,101.89
USDJPY,20160809,214500,101.89,101.91,101.89,101.91
USDJPY,20160809,214600,101.90,101.91,101.90,101.91
USDJPY,20160809,214700,101.91,101.91,101.91,101.91
USDJPY,20160809,214800,101.91,101.91,101.90,101.90
USDJPY,20160809,214900,101.90,101.90,101.89,101.90
USDJPY,20160809,215000,101.91,101.91,101.90,101.90
USDJPY,20160809,215100,101.90,101.90,101.88,101.88
USDJPY,20160809,215200,101.89,101.89,101.89,101.89
USDJPY,20160809,215300,101.89,101.89,101.89,101.89
USDJPY,20160809,215400,101.89,101.89,101.89,101.89
USDJPY,20160809,215500,101.89,101.89,101.88,101.88
USDJPY,20160809,215600,101.89,101.89,101.88,101.88
USDJPY,20160809,215700,101.88,101.88,101.87,101.87
USDJPY,20160809,215800,101.87,101.87,101.86,101.87
USDJPY,20160809,215900,101.87,101.88,101.87,101.88
USDJPY,20160809,220000,101.88,101.90,101.88,101.90
USDJPY,20160809,220100,101.89,101.89,101.87,101.89
USDJPY,20160809,220200,101.89,101.89,101.89,101.89
USDJPY,20160809,220300,101.89,101.89,101.88,101.88
USDJPY,20160809,220400,101.88,101.90,101.88,101.90
USDJPY,20160809,220500,101.90,101.90,101.90,101.90
USDJPY,20160809,220600,101.90,101.90,101.90,101.90
USDJPY,20160809,220700,101.91,101.92,101.91,101.92
USDJPY,20160809,220800,101.92,101.92,101.92,101.92
USDJPY,20160809,220900,101.92,101.92,101.92,101.92
USDJPY,20160809,221000,101.92,101.92,101.92,101.92
USDJPY,20160809,221100,101.92,101.92,101.91,101.91
USDJPY,20160809,221200,101.91,101.91,101.91,101.91
USDJPY,20160809,221300,101.91,101.91,101.90,101.90
USDJPY,20160809,221400,101.90,101.90,101.90,101.90
USDJPY,20160809,221500,101.90,101.90,101.90,101.90
USDJPY,20160809,221600,101.90,101.90,101.89,101.89
USDJPY,20160809,221700,101.89,101.89,101.89,101.89
USDJPY,20160809,221800,101.89,101.89,101.89,101.89
USDJPY,20160809,221900,101.89,101.90,101.89,101.90
USDJPY,20160809,222000,101.90,101.90,101.90,101.90
USDJPY,20160809,222100,101.90,101.90,101.89,101.89
USDJPY,20160809,222200,101.90,101.90,101.90,101.90
USDJPY,20160809,222300,101.90,101.90,101.90,101.90
USDJPY,20160809,222400,101.90,101.90,101.89,101.89
USDJPY,20160809,222500,101.89,101.89,101.89,101.89
USDJPY,20160809,222600,101.89,101.89,101.89,101.89
USDJPY,20160809,222700,101.89,101.90,101.89,101.89
USDJPY,20160809,222800,101.89,101.89,101.89,101.89
USDJPY,20160809,222900,101.89,101.90,101.89,101.90
USDJPY,20160809,223000,101.89,101.89,101.89,101.89
USDJPY,20160809,223100,101.89,101.89,101.89,101.89
USDJPY,20160809,223200,101.89,101.89,101.88,101.88
USDJPY,20160809,223300,101.88,101.88,101.88,101.88
USDJPY,20160809,223400,101.87,101.87,101.87,101.87
USDJPY,20160809,223500,101.87,101.87,101.86,101.86
USDJPY,20160809,223600,101.85,101.86,101.85,101.86
USDJPY,20160809,223700,101.86,101.86,101.85,101.86
USDJPY,20160809,223800,101.86,101.88,101.86,101.88
USDJPY,20160809,223900,101.87,101.88,101.87,101.88
USDJPY,20160809,224000,101.88,101.88,101.87,101.88
USDJPY,20160809,224100,101.87,101.87,101.87,101.87
USDJPY,20160809,224200,101.87,101.87,101.86,101.86
USDJPY,20160809,224300,101.87,101.87,101.86,101.87
USDJPY,20160809,224400,101.87,101.87,101.87,101.87
USDJPY,20160809,224500,101.87,101.87,101.87,101.87
USDJPY,20160809,224600,101.87,101.87,101.87,101.87
USDJPY,20160809,224700,101.87,101.87,101.86,101.86
USDJPY,20160809,224800,101.86,101.87,101.86,101.86
USDJPY,20160809,224900,101.85,101.86,101.85,101.86
USDJPY,20160809,225000,101.86,101.86,101.86,101.86
USDJPY,20160809,225100,101.86,101.87,101.86,101.86
USDJPY,20160809,225200,101.87,101.87,101.86,101.87
USDJPY,20160809,225300,101.86,101.86,101.86,101.86
USDJPY,20160809,225400,101.86,101.86,101.86,101.86
USDJPY,20160809,225500,101.86,101.86,101.86,101.86
USDJPY,20160809,225600,101.86,101.87,101.86,101.87
USDJPY,20160809,225700,101.87,101.87,101.87,101.87
USDJPY,20160809,225800,101.87,101.88,101.87,101.87
USDJPY,20160809,225900,101.87,101.87,101.87,101.87
USDJPY,20160809,230000,101.87,101.87,101.86,101.86
USDJPY,20160809,230100,101.86,101.86,101.86,101.86
USDJPY,20160809,230200,101.86,101.86,101.85,101.86
USDJPY,20160809,230300,101.86,101.86,101.85,101.85
USDJPY,20160809,230400,101.85,101.85,101.85,101.85
USDJPY,20160809,230500,101.85,101.85,101.85,101.85
USDJPY,20160809,230600,101.85,101.85,101.85,101.85
USDJPY,20160809,230700,101.85,101.85,101.85,101.85
USDJPY,20160809,230800,101.85,101.85,101.85,101.85
USDJPY,20160809,230900,101.85,101.85,101.85,101.85
USDJPY,20160809,231000,101.85,101.85,101.85,101.85
USDJPY,20160809,231100,101.85,101.85,101.85,101.85
USDJPY,20160809,231200,101.85,101.85,101.85,101.85
USDJPY,20160809,231300,101.85,101.85,101.85,101.85
USDJPY,20160809,231400,101.85,101.85,101.85,101.85
USDJPY,20160809,231500,101.85,101.85,101.85,101.85
USDJPY,20160809,231600,101.85,101.85,101.85,101.85
USDJPY,20160809,231700,101.85,101.85,101.85,101.85
USDJPY,20160809,231800,101.85,101.85,101.84,101.85
USDJPY,20160809,231900,101.84,101.85,101.84,101.85
USDJPY,20160809,232000,101.85,101.85,101.84,101.85
USDJPY,20160809,232100,101.85,101.85,101.85,101.85
USDJPY,20160809,232200,101.85,101.85,101.85,101.85
USDJPY,20160809,232300,101.85,101.85,101.85,101.85
USDJPY,20160809,232400,101.85,101.85,101.85,101.85
USDJPY,20160809,232500,101.85,101.85,101.84,101.84
USDJPY,20160809,232600,101.83,101.83,101.83,101.83
USDJPY,20160809,232700,101.83,101.84,101.83,101.84
USDJPY,20160809,232800,101.84,101.84,101.84,101.84
USDJPY,20160809,232900,101.84,101.84,101.84,101.84
USDJPY,20160809,233000,101.84,101.84,101.84,101.84
USDJPY,20160809,233100,101.84,101.84,101.84,101.84
USDJPY,20160809,233200,101.84,101.85,101.84,101.85
USDJPY,20160809,233300,101.86,101.87,101.86,101.87
USDJPY,20160809,233400,101.87,101.87,101.85,101.86
USDJPY,20160809,233500,101.86,101.86,101.86,101.86
USDJPY,20160809,233600,101.86,101.86,101.86,101.86
USDJPY,20160809,233700,101.85,101.85,101.84,101.85
USDJPY,20160809,233800,101.85,101.85,101.84,101.84
USDJPY,20160809,233900,101.84,101.84,101.79,101.84
USDJPY,20160809,234000,101.85,101.86,101.85,101.85
USDJPY,20160809,234100,101.85,101.85,101.85,101.85
USDJPY,20160809,234200,101.85,101.85,101.82,101.83
USDJPY,20160809,234300,101.83,101.83,101.82,101.82
USDJPY,20160809,234400,101.82,101.83,101.82,101.83
USDJPY,20160809,234500,101.83,101.83,101.83,101.83
USDJPY,20160809,234600,101.83,101.83,101.82,101.82
USDJPY,20160809,234700,101.83,101.84,101.83,101.84
USDJPY,20160809,234800,101.84,101.84,101.84,101.84
USDJPY,20160809,234900,101.83,101.84,101.83,101.84
USDJPY,20160809,235000,101.84,101.85,101.84,101.84
USDJPY,20160809,235100,101.83,101.84,101.83,101.84
USDJPY,20160809,235200,101.84,101.85,101.84,101.84
USDJPY,20160809,235300,101.84,101.84,101.84,101.84
USDJPY,20160809,235400,101.84,101.84,101.84,101.84
USDJPY,20160809,235500,101.84,101.84,101.84,101.84
USDJPY,20160809,235600,101.84,101.84,101.84,101.84
USDJPY,20160809,235700,101.84,101.84,101.84,101.84
USDJPY,20160809,235800,101.83,101.84,101.83,101.84
USDJPY,20160809,235900,101.83,101.83,101.83,101.83
USDJPY,20160810,000000,101.83,101.83,101.83,101.83
USDJPY,20160810,000100,101.84,101.84,101.83,101.83
USDJPY,20160810,000200,101.83,101.84,101.83,101.84
USDJPY,20160810,000300,101.84,101.85,101.84,101.85
USDJPY,20160810,000400,101.84,101.84,101.84,101.84
USDJPY,20160810,000500,101.83,101.84,101.82,101.83
USDJPY,20160810,000600,101.83,101.85,101.83,101.84
USDJPY,20160810,000700,101.85,101.85,101.84,101.85
USDJPY,20160810,000800,101.85,101.85,101.84,101.84
USDJPY,20160810,000900,101.84,101.84,101.83,101.84
USDJPY,20160810,001000,101.83,101.86,101.83,101.86
USDJPY,20160810,001100,101.85,101.86,101.85,101.86
USDJPY,20160810,001200,101.86,101.86,101.86,101.86
USDJPY,20160810,001300,101.86,101.86,101.86,101.86
USDJPY,20160810,001400,101.86,101.86,101.86,101.86
USDJPY,20160810,001500,101.86,101.87,101.86,101.87
USDJPY,20160810,001600,101.87,101.87,101.86,101.86
USDJPY,20160810,001700,101.86,101.86,101.86,101.86
USDJPY,20160810,001800,101.86,101.86,101.86,101.86
USDJPY,20160810,001900,101.86,101.86,101.86,101.86
USDJPY,20160810,002000,101.86,101.86,101.86,101.86
USDJPY,20160810,002100,101.86,101.87,101.86,101.87
USDJPY,20160810,002200,101.86,101.86,101.86,101.86
USDJPY,20160810,002300,101.86,101.86,101.86,101.86
USDJPY,20160810,002400,101.86,101.86,101.86,101.86
USDJPY,20160810,002500,101.86,101.86,101.85,101.86
USDJPY,20160810,002600,101.86,101.86,101.86,101.86
USDJPY,20160810,002700,101.86,101.86,101.86,101.86
USDJPY,20160810,002800,101.86,101.86,101.86,101.86
USDJPY,20160810,002900,101.86,101.86,101.86,101.86
USDJPY,20160810,003000,101.86,101.86,101.86,101.86
USDJPY,20160810,003100,101.86,101.86,101.86,101.86
USDJPY,20160810,003200,101.85,101.85,101.85,101.85
USDJPY,20160810,003300,101.85,101.85,101.85,101.85
USDJPY,20160810,003400,101.85,101.85,101.85,101.85
USDJPY,20160810,003500,101.85,101.85,101.84,101.84
USDJPY,20160810,003600,101.84,101.84,101.84,101.84
USDJPY,20160810,003700,101.84,101.85,101.84,101.85
USDJPY,20160810,003800,101.84,101.85,101.84,101.85
USDJPY,20160810,003900,101.84,101.84,101.84,101.84
USDJPY,20160810,004000,101.84,101.85,101.84,101.85
USDJPY,20160810,004100,101.85,101.85,101.85,101.85
USDJPY,20160810,004200,101.85,101.85,101.85,101.85
USDJPY,20160810,004300,101.85,101.87,101.85,101.86
USDJPY,20160810,004400,101.87,101.87,101.86,101.86
USDJPY,20160810,004500,101.86,101.86,101.86,101.86
USDJPY,20160810,004600,101.87,101.87,101.86,101.87
USDJPY,20160810,004700,101.87,101.87,101.87,101.87
USDJPY,20160810,004800,101.87,101.87,101.87,101.87
USDJPY,20160810,004900,101.87,101.88,101.87,101.88
USDJPY,20160810,005000,101.88,101.88,101.88,101.88
USDJPY,20160810,005100,101.88,101.88,101.88,101.88
USDJPY,20160810,005200,101.88,101.88,101.88,101.88
USDJPY,20160810,005300,101.88,101.88,101.88,101.88
USDJPY,20160810,005400,101.88,101.88,101.87,101.87
USDJPY,20160810,005500,101.87,101.87,101.87,101.87
USDJPY,20160810,005600,101.87,101.87,101.87,101.87
USDJPY,20160810,005700,101.87,101.88,101.87,101.88
USDJPY,20160810,005800,101.88,101.89,101.88,101.89
USDJPY,20160810,005900,101.89,101.89,101.88,101.88
USDJPY,20160810,010000,101.88,101.88,101.88,101.88
USDJPY,20160810,010100,101.88,101.88,101.87,101.88
USDJPY,20160810,010200,101.88,101.88,101.87,101.88
USDJPY,20160810,010300,101.87,101.88,101.87,101.87
USDJPY,20160810,010400,101.88,101.88,101.87,101.87
USDJPY,20160810,010500,101.88,101.90,101.88,101.89
USDJPY,20160810,010600,101.89,101.89,101.88,101.88
USDJPY,20160810,010700,101.89,101.89,101.88,101.89
USDJPY,20160810,010800,101.89,101.89,101.89,101.89
USDJPY,20160810,010900,101.89,101.90,101.89,101.90
USDJPY,20160810,011000,101.90,101.91,101.90,101.91
USDJPY,20160810,011100,101.92,101.92,101.91,101.91
USDJPY,20160810,011200,101.91,101.91,101.90,101.91
USDJPY,20160810,011300,101.91,101.91,101.91,101.91
USDJPY,20160810,011400,101.91,101.91,101.91,101.91
USDJPY,20160810,011500,101.91,101.91,101.91,101.91
USDJPY,20160810,011600,101.91,101.91,101.91,101.91
USDJPY,20160810,011700,101.91,101.91,101.91,101.91
USDJPY,20160810,011800,101.91,101.93,101.91,101.93
USDJPY,20160810,011900,101.93,101.93,101.93,101.93
USDJPY,20160810,012000,101.93,101.93,101.93,101.93
USDJPY,20160810,012100,101.93,101.93,101.93,101.93
USDJPY,20160810,012200,101.93,101.93,101.92,101.92
USDJPY,20160810,012300,101.92,101.93,101.92,101.93
USDJPY,20160810,012400,101.93,101.93,101.92,101.92
USDJPY,20160810,012500,101.92,101.92,101.91,101.91
USDJPY,20160810,012600,101.91,101.91,101.90,101.91
USDJPY,20160810,012700,101.90,101.91,101.89,101.89
USDJPY,20160810,012800,101.89,101.90,101.89,101.89
USDJPY,20160810,012900,101.89,101.90,101.89,101.90
USDJPY,20160810,013000,101.91,101.92,101.91,101.92
USDJPY,20160810,013100,101.92,101.92,101.92,101.92
USDJPY,20160810,013200,101.92,101.92,101.92,101.92
USDJPY,20160810,013300,101.91,101.93,101.91,101.92
USDJPY,20160810,013400,101.92,101.92,101.92,101.92
USDJPY,20160810,013500,101.92,101.92,101.92,101.92
USDJPY,20160810,013600,101.92,101.92,101.91,101.91
USDJPY,20160810,013700,101.90,101.90,101.89,101.89
USDJPY,20160810,013800,101.89,101.89,101.88,101.88
USDJPY,20160810,013900,101.88,101.88,101.88,101.88
USDJPY,20160810,014000,101.88,101.88,101.88,101.88
USDJPY,20160810,014100,101.88,101.88,101.88,101.88
USDJPY,20160810,014200,101.88,101.88,101.87,101.88
USDJPY,20160810,014300,101.88,101.88,101.87,101.87
USDJPY,20160810,014400,101.87,101.90,101.87,101.90
USDJPY,20160810,014500,101.90,101.92,101.90,101.92
USDJPY,20160810,014600,101.92,101.93,101.91,101.93
USDJPY,20160810,014700,101.94,101.94,101.93,101.93
USDJPY,20160810,014800,101.94,101.94,101.93,101.93
USDJPY,20160810,014900,101.93,101.93,101.93,101.93
USDJPY,20160810,015000,101.93,101.93,101.93,101.93
USDJPY,20160810,015100,101.93,101.93,101.92,101.92
USDJPY,20160810,015200,101.92,101.92,101.91,101.91
USDJPY,20160810,015300,101.91,101.91,101.91,101.91
USDJPY,20160810,015400,101.91,101.91,101.91,101.91
USDJPY,20160810,015500,101.91,101.91,101.91,101.91
USDJPY,20160810,015600,101.91,101.91,101.91,101.91
USDJPY,20160810,015700,101.90,101.90,101.89,101.89
USDJPY,20160810,015800,101.89,101.90,101.89,101.90
USDJPY,20160810,015900,101.90,101.91,101.90,101.91
USDJPY,20160810,020000,101.92,101.92,101.91,101.91
USDJPY,20160810,020100,101.92,101.92,101.90,101.90
USDJPY,20160810,020200,101.89,101.89,101.88,101.89
USDJPY,20160810,020300,101.88,101.88,101.86,101.86
USDJPY,20160810,020400,101.86,101.87,101.85,101.86
USDJPY,20160810,020500,101.85,101.85,101.80,101.81
USDJPY,20160810,020600,101.80,101.82,101.79,101.81
USDJPY,20160810,020700,101.80,101.81,101.78,101.81
USDJPY,20160810,020800,101.80,101.81,101.80,101.81
USDJPY,20160810,020900,101.81,101.81,101.80,101.80
USDJPY,20160810,021000,101.80,101.81,101.80,101.81
USDJPY,20160810,021100,101.81,101.82,101.79,101.79
USDJPY,20160810,021200,101.80,101.81,101.78,101.79
USDJPY,20160810,021300,101.80,101.80,101.79,101.79
USDJPY,20160810,021400,101.78,101.78,101.45,101.66
USDJPY,20160810,021500,101.65,101.65,101.59,101.63
USDJPY,20160810,021600,101.62,101.64,101.60,101.61
USDJPY,20160810,021700,101.60,101.60,101.51,101.53
USDJPY,20160810,021800,101.54,101.58,101.52,101.55
USDJPY,20160810,021900,101.56,101.59,101.56,101.58
USDJPY,20160810,022000,101.59,101.61,101.57,101.61
USDJPY,20160810,022100,101.60,101.60,101.58,101.60
USDJPY,20160810,022200,101.60,101.60,101.56,101.56
USDJPY,20160810,022300,101.57,101.58,101.52,101.55
USDJPY,20160810,022400,101.54,101.55,101.53,101.55
USDJPY,20160810,022500,101.54,101.54,101.52,101.52
USDJPY,20160810,022600,101.53,101.55,101.29,101.41
USDJPY,20160810,022700,101.42,101.45,101.40,101.40
USDJPY,20160810,022800,101.39,101.45,101.29,101.41
USDJPY,20160810,022900,101.42,101.45,101.41,101.42
USDJPY,20160810,023000,101.41,101.45,101.41,101.43
USDJPY,20160810,023100,101.44,101.45,101.43,101.45
USDJPY,20160810,023200,101.46,101.50,101.45,101.50
USDJPY,20160810,023300,101.51,101.51,101.47,101.49
USDJPY,20160810,023400,101.49,101.49,101.47,101.48
USDJPY,20160810,023500,101.49,101.53,101.49,101.52
USDJPY,20160810,023600,101.51,101.54,101.50,101.53
USDJPY,20160810,023700,101.54,101.58,101.54,101.56
USDJPY,20160810,023800,101.55,101.55,101.52,101.52
USDJPY,20160810,023900,101.51,101.53,101.50,101.53
USDJPY,20160810,024000,101.54,101.54,101.52,101.52
USDJPY,20160810,024100,101.51,101.51,101.50,101.50
USDJPY,20160810,024200,101.51,101.51,101.47,101.47
USDJPY,20160810,024300,101.48,101.48,101.48,101.48
USDJPY,20160810,024400,101.48,101.48,101.45,101.45
USDJPY,20160810,024500,101.44,101.46,101.44,101.46
USDJPY,20160810,024600,101.45,101.46,101.44,101.45
USDJPY,20160810,024700,101.44,101.45,101.40,101.41
USDJPY,20160810,024800,101.42,101.44,101.42,101.43
USDJPY,20160810,024900,101.44,101.48,101.44,101.44
USDJPY,20160810,025000,101.45,101.48,101.45,101.48
USDJPY,20160810,025100,101.47,101.51,101.47,101.48
USDJPY,20160810,025200,101.49,101.54,101.49,101.52
USDJPY,20160810,025300,101.51,101.57,101.51,101.57
USDJPY,20160810,025400,101.56,101.57,101.56,101.57
USDJPY,20160810,025500,101.56,101.57,101.53,101.56
USDJPY,20160810,025600,101.54,101.54,101.48,101.48
USDJPY,20160810,025700,101.47,101.52,101.47,101.52
USDJPY,20160810,025800,101.51,101.52,101.51,101.52
USDJPY,20160810,025900,101.53,101.54,101.52,101.52
USDJPY,20160810,030000,101.51,101.51,101.48,101.48
USDJPY,20160810,030100,101.47,101.48,101.46,101.46
USDJPY,20160810,030200,101.45,101.45,101.44,101.45
USDJPY,20160810,030300,101.44,101.44,101.41,101.42
USDJPY,20160810,030400,101.43,101.43,101.39,101.39
USDJPY,20160810,030500,101.38,101.38,101.35,101.37
USDJPY,20160810,030600,101.38,101.41,101.36,101.36
USDJPY,20160810,030700,101.35,101.40,101.35,101.37
USDJPY,20160810,030800,101.37,101.40,101.37,101.38
USDJPY,20160810,030900,101.39,101.44,101.39,101.42
USDJPY,20160810,031000,101.41,101.42,101.40,101.42
USDJPY,20160810,031100,101.42,101.42,101.37,101.39
USDJPY,20160810,031200,101.39,101.41,101.37,101.41
USDJPY,20160810,031300,101.42,101.43,101.40,101.42
USDJPY,20160810,031400,101.43,101.43,101.43,101.43
USDJPY,20160810,031500,101.43,101.43,101.42,101.43
USDJPY,20160810,031600,101.43,101.43,101.39,101.40
USDJPY,20160810,031700,101.39,101.39,101.38,101.38
USDJPY,20160810,031800,101.39,101.41,101.39,101.41
USDJPY,20160810,031900,101.41,101.44,101.41,101.44
USDJPY,20160810,032000,101.45,101.46,101.42,101.42
USDJPY,20160810,032100,101.41,101.42,101.39,101.42
USDJPY,20160810,032200,101.42,101.43,101.42,101.42
USDJPY,20160810,032300,101.43,101.43,101.41,101.42
USDJPY,20160810,032400,101.42,101.42,101.40,101.41
USDJPY,20160810,032500,101.42,101.42,101.41,101.41
USDJPY,20160810,032600,101.41,101.41,101.39,101.39
USDJPY,20160810,032700,101.40,101.40,101.39,101.39
USDJPY,20160810,032800,101.38,101.39,101.36,101.39
USDJPY,20160810,032900,101.38,101.38,101.37,101.37
USDJPY,20160810,033000,101.38,101.39,101.36,101.36
USDJPY,20160810,033100,101.37,101.40,101.37,101.40
USDJPY,20160810,033200,101.39,101.39,101.37,101.37
USDJPY,20160810,033300,101.38,101.40,101.38,101.40
USDJPY,20160810,033400,101.39,101.39,101.38,101.38
USDJPY,20160810,033500,101.37,101.39,101.37,101.39
USDJPY,20160810,033600,101.38,101.38,101.35,101.35
USDJPY,20160810,033700,101.36,101.39,101.35,101.39
USDJPY,20160810,033800,101.40,101.41,101.40,101.41
USDJPY,20160810,033900,101.40,101.40,101.38,101.38
USDJPY,20160810,034000,101.39,101.42,101.39,101.42
USDJPY,20160810,034100,101.41,101.41,101.39,101.39
USDJPY,20160810,034200,101.39,101.39,101.37,101.39
USDJPY,20160810,034300,101.38,101.39,101.38,101.38
USDJPY,20160810,034400,101.39,101.39,101.22,101.28
USDJPY,20160810,034500,101.29,101.30,101.24,101.27
USDJPY,20160810,034600,101.26,101.30,101.25,101.27
USDJPY,20160810,034700,101.27,101.27,101.25,101.27
USDJPY,20160810,034800,101.28,101.30,101.28,101.29
USDJPY,20160810,034900,101.30,101.31,101.30,101.31
USDJPY,20160810,035000,101.30,101.31,101.30,101.31
USDJPY,20160810,035100,101.32,101.32,101.29,101.30
USDJPY,20160810,035200,101.31,101.32,101.31,101.32
USDJPY,20160810,035300,101.31,101.33,101.31,101.33
USDJPY,20160810,035400,101.32,101.33,101.32,101.33
USDJPY,20160810,035500,101.34,101.34,101.32,101.32
USDJPY,20160810,035600,101.33,101.33,101.29,101.29
USDJPY,20160810,035700,101.28,101.30,101.28,101.30
USDJPY,20160810,035800,101.30,101.31,101.30,101.30
USDJPY,20160810,035900,101.31,101.31,101.31,101.31
USDJPY,20160810,040000,101.31,101.31,101.29,101.29
USDJPY,20160810,040100,101.30,101.30,101.22,101.24
USDJPY,20160810,040200,101.23,101.25,101.23,101.24
USDJPY,20160810,040300,101.25,101.26,101.23,101.23
USDJPY,20160810,040400,101.24,101.26,101.24,101.26
USDJPY,20160810,040500,101.27,101.27,101.24,101.24
USDJPY,20160810,040600,101.25,101.26,101.24,101.24
USDJPY,20160810,040700,101.24,101.24,101.18,101.21
USDJPY,20160810,040800,101.20,101.21,101.20,101.20
USDJPY,20160810,040900,101.21,101.22,101.19,101.19
USDJPY,20160810,041000,101.20,101.20,101.19,101.19
USDJPY,20160810,041100,101.19,101.19,101.19,101.19
USDJPY,20160810,041200,101.19,101.19,101.14,101.17
USDJPY,20160810,041300,101.16,101.17,101.16,101.17
USDJPY,20160810,041400,101.18,101.19,101.18,101.18
USDJPY,20160810,041500,101.19,101.22,101.19,101.22
USDJPY,20160810,041600,101.21,101.21,101.20,101.21
USDJPY,20160810,041700,101.22,101.22,101.21,101.21
USDJPY,20160810,041800,101.20,101.23,101.20,101.22
USDJPY,20160810,041900,101.23,101.23,101.23,101.23
USDJPY,20160810,042000,101.24,101.25,101.24,101.25
USDJPY,20160810,042100,101.25,101.25,101.24,101.25
USDJPY,20160810,042200,101.25,101.26,101.25,101.26
USDJPY,20160810,042300,101.27,101.31,101.27,101.31
USDJPY,20160810,042400,101.30,101.30,101.27,101.27
USDJPY,20160810,042500,101.28,101.28,101.26,101.28
USDJPY,20160810,042600,101.27,101.28,101.27,101.27
USDJPY,20160810,042700,101.27,101.27,101.27,101.27
USDJPY,20160810,042800,101.27,101.30,101.27,101.30
USDJPY,20160810,042900,101.31,101.32,101.31,101.31
USDJPY,20160810,043000,101.31,101.31,101.30,101.31
USDJPY,20160810,043100,101.30,101.31,101.30,101.30
USDJPY,20160810,043200,101.30,101.31,101.30,101.30
USDJPY,20160810,043300,101.31,101.31,101.31,101.31
USDJPY,20160810,043400,101.32,101.32,101.31,101.31
USDJPY,20160810,043500,101.31,101.32,101.31,101.32
USDJPY,20160810,043600,101.32,101.35,101.32,101.34
USDJPY,20160810,043700,101.35,101.37,101.34,101.37
USDJPY,20160810,043800,101.38,101.38,101.37,101.38
USDJPY,20160810,043900,101.38,101.41,101.38,101.39
USDJPY,20160810,044000,101.40,101.40,101.39,101.39
USDJPY,20160810,044100,101.39,101.40,101.39,101.39
USDJPY,20160810,044200,101.38,101.38,101.36,101.36
USDJPY,20160810,044300,101.36,101.36,101.34,101.35
USDJPY,20160810,044400,101.36,101.37,101.36,101.37
USDJPY,20160810,044500,101.36,101.36,101.35,101.35
USDJPY,20160810,044600,101.35,101.35,101.34,101.34
USDJPY,20160810,044700,101.33,101.33,101.31,101.31
USDJPY,20160810,044800,101.31,101.32,101.31,101.31
USDJPY,20160810,044900,101.31,101.31,101.29,101.29
USDJPY,20160810,045000,101.30,101.31,101.30,101.31
USDJPY,20160810,045100,101.30,101.30,101.29,101.29
USDJPY,20160810,045200,101.28,101.28,101.28,101.28
USDJPY,20160810,045300,101.28,101.28,101.28,101.28
USDJPY,20160810,045400,101.28,101.28,101.28,101.28
USDJPY,20160810,045500,101.29,101.30,101.29,101.30
USDJPY,20160810,045600,101.30,101.30,101.30,101.30
USDJPY,20160810,045700,101.31,101.31,101.30,101.30
USDJPY,20160810,045800,101.31,101.32,101.30,101.30
USDJPY,20160810,045900,101.30,101.32,101.30,101.32
USDJPY,20160810,050000,101.31,101.34,101.31,101.33
USDJPY,20160810,050100,101.34,101.34,101.33,101.33
USDJPY,20160810,050200,101.33,101.33,101.30,101.31
USDJPY,20160810,050300,101.31,101.31,101.31,101.31
USDJPY,20160810,050400,101.31,101.31,101.30,101.30
USDJPY,20160810,050500,101.30,101.30,101.30,101.30
USDJPY,20160810,050600,101.30,101.30,101.30,101.30
USDJPY,20160810,050700,101.30,101.30,101.28,101.28
USDJPY,20160810,050800,101.29,101.31,101.29,101.30
USDJPY,20160810,050900,101.30,101.30,101.29,101.29
USDJPY,20160810,051000,101.29,101.29,101.29,101.29
USDJPY,20160810,051100,101.29,101.30,101.29,101.29
USDJPY,20160810,051200,101.29,101.29,101.29,101.29
USDJPY,20160810,051300,101.29,101.29,101.28,101.29
USDJPY,20160810,051400,101.29,101.30,101.29,101.30
USDJPY,20160810,051500,101.30,101.31,101.30,101.31
USDJPY,20160810,051600,101.30,101.30,101.30,101.30
USDJPY,20160810,051700,101.30,101.30,101.30,101.30
USDJPY,20160810,051800,101.30,101.30,101.29,101.29
USDJPY,20160810,051900,101.29,101.29,101.29,101.29
USDJPY,20160810,052000,101.29,101.29,101.28,101.29
USDJPY,20160810,052100,101.28,101.28,101.28,101.28
USDJPY,20160810,052200,101.28,101.30,101.28,101.30
USDJPY,20160810,052300,101.30,101.31,101.30,101.30
USDJPY,20160810,052400,101.30,101.31,101.30,101.31
USDJPY,20160810,052500,101.32,101.33,101.32,101.32
USDJPY,20160810,052600,101.32,101.32,101.31,101.31
USDJPY,20160810,052700,101.30,101.32,101.29,101.32
USDJPY,20160810,052800,101.33,101.34,101.33,101.33
USDJPY,20160810,052900,101.33,101.36,101.32,101.36
USDJPY,20160810,053000,101.35,101.35,101.35,101.35
USDJPY,20160810,053100,101.34,101.35,101.34,101.35
USDJPY,20160810,053200,101.35,101.36,101.35,101.35
USDJPY,20160810,053300,101.35,101.36,101.35,101.36
USDJPY,20160810,053400,101.37,101.39,101.37,101.39
USDJPY,20160810,053500,101.40,101.40,101.39,101.40
USDJPY,20160810,053600,101.41,101.45,101.40,101.45
USDJPY,20160810,053700,101.44,101.45,101.44,101.44
USDJPY,20160810,053800,101.44,101.44,101.43,101.43
USDJPY,20160810,053900,101.44,101.46,101.44,101.45
USDJPY,20160810,054000,101.45,101.45,101.44,101.44
USDJPY,20160810,054100,101.44,101.44,101.44,101.44
USDJPY,20160810,054200,101.44,101.44,101.43,101.43
USDJPY,20160810,054300,101.43,101.43,101.43,101.43
USDJPY,20160810,054400,101.44,101.44,101.42,101.43
USDJPY,20160810,054500,101.42,101.42,101.41,101.42
USDJPY,20160810,054600,101.41,101.41,101.40,101.41
USDJPY,20160810,054700,101.42,101.42,101.42,101.42
USDJPY,20160810,054800,101.43,101.43,101.41,101.41
USDJPY,20160810,054900,101.42,101.42,101.39,101.40
USDJPY,20160810,055000,101.39,101.40,101.37,101.37
USDJPY,20160810,055100,101.38,101.38,101.36,101.36
USDJPY,20160810,055200,101.35,101.36,101.35,101.35
USDJPY,20160810,055300,101.35,101.35,101.34,101.35
USDJPY,20160810,055400,101.35,101.35,101.31,101.31
USDJPY,20160810,055500,101.30,101.31,101.29,101.31
USDJPY,20160810,055600,101.32,101.33,101.31,101.33
USDJPY,20160810,055700,101.32,101.32,101.31,101.32
USDJPY,20160810,055800,101.33,101.33,101.32,101.33
USDJPY,20160810,055900,101.33,101.33,101.32,101.33
USDJPY,20160810,060000,101.33,101.34,101.33,101.33
USDJPY,20160810,060100,101.34,101.34,101.32,101.32
USDJPY,20160810,060200,101.32,101.33,101.32,101.33
USDJPY,20160810,060300,101.34,101.34,101.32,101.33
USDJPY,20160810,060400,101.33,101.33,101.32,101.33
USDJPY,20160810,060500,101.32,101.32,101.32,101.32
USDJPY,20160810,060600,101.32,101.32,101.32,101.32
USDJPY,20160810,060700,101.32,101.32,101.32,101.32
USDJPY,20160810,060800,101.32,101.33,101.32,101.32
USDJPY,20160810,060900,101.31,101.31,101.28,101.29
USDJPY,20160810,061000,101.29,101.31,101.29,101.31
USDJPY,20160810,061100,101.31,101.31,101.31,101.31
USDJPY,20160810,061200,101.31,101.31,101.30,101.30
USDJPY,20160810,061300,101.31,101.33,101.31,101.33
USDJPY,20160810,061400,101.32,101.32,101.31,101.31
USDJPY,20160810,061500,101.32,101.32,101.31,101.31
USDJPY,20160810,061600,101.32,101.34,101.31,101.33
USDJPY,20160810,061700,101.34,101.34,101.33,101.34
USDJPY,20160810,061800,101.33,101.34,101.33,101.34
USDJPY,20160810,061900,101.34,101.34,101.29,101.30
USDJPY,20160810,062000,101.30,101.31,101.30,101.31
USDJPY,20160810,062100,101.31,101.31,101.29,101.30
USDJPY,20160810,062200,101.29,101.30,101.29,101.29
USDJPY,20160810,062300,101.29,101.29,101.29,101.29
USDJPY,20160810,062400,101.28,101.28,101.25,101.26
USDJPY,20160810,062500,101.26,101.26,101.26,101.26
USDJPY,20160810,062600,101.25,101.25,101.21,101.22
USDJPY,20160810,062700,101.21,101.22,101.21,101.21
USDJPY,20160810,062800,101.21,101.23,101.21,101.22
USDJPY,20160810,062900,101.23,101.26,101.22,101.26
USDJPY,20160810,063000,101.25,101.25,101.24,101.25
USDJPY,20160810,063100,101.26,101.29,101.25,101.28
USDJPY,20160810,063200,101.29,101.30,101.28,101.29
USDJPY,20160810,063300,101.29,101.31,101.29,101.31
USDJPY,20160810,063400,101.31,101.32,101.31,101.32
USDJPY,20160810,063500,101.32,101.32,101.31,101.31
USDJPY,20160810,063600,101.32,101.35,101.32,101.33
USDJPY,20160810,063700,101.34,101.34,101.32,101.32
USDJPY,20160810,063800,101.32,101.32,101.32,101.32
USDJPY,20160810,063900,101.33,101.34,101.33,101.34
USDJPY,20160810,064000,101.34,101.34,101.33,101.34
USDJPY,20160810,064100,101.33,101.33,101.31,101.31
USDJPY,20160810,064200,101.32,101.33,101.31,101.33
USDJPY,20160810,064300,101.33,101.33,101.33,101.33
USDJPY,20160810,064400,101.33,101.34,101.32,101.32
USDJPY,20160810,064500,101.31,101.33,101.31,101.32
USDJPY,20160810,064600,101.32,101.32,101.31,101.31
USDJPY,20160810,064700,101.30,101.30,101.25,101.27
USDJPY,20160810,064800,101.27,101.27,101.26,101.26
USDJPY,20160810,064900,101.27,101.27,101.27,101.27
USDJPY,20160810,065000,101.26,101.26,101.25,101.25
USDJPY,20160810,065100,101.26,101.26,101.24,101.25
USDJPY,20160810,065200,101.26,101.26,101.25,101.26
USDJPY,20160810,065300,101.26,101.27,101.26,101.26
USDJPY,20160810,065400,101.26,101.26,101.24,101.26
USDJPY,20160810,065500,101.25,101.26,101.24,101.25
USDJPY,20160810,065600,101.26,101.26,101.26,101.26
USDJPY,20160810,065700,101.26,101.26,101.26,101.26
USDJPY,20160810,065800,101.25,101.26,101.25,101.25
USDJPY,20160810,065900,101.25,101.26,101.25,101.26
USDJPY,20160810,070000,101.26,101.26,101.26,101.26
USDJPY,20160810,070100,101.25,101.25,101.25,101.25
USDJPY,20160810,070200,101.25,101.26,101.23,101.23
USDJPY,20160810,070300,101.23,101.24,101.19,101.19
USDJPY,20160810,070400,101.20,101.23,101.20,101.22
USDJPY,20160810,070500,101.22,101.24,101.22,101.24
USDJPY,20160810,070600,101.24,101.24,101.23,101.24
USDJPY,20160810,070700,101.23,101.23,101.21,101.21
USDJPY,20160810,070800,101.22,101.22,101.22,101.22
USDJPY,20160810,070900,101.23,101.23,101.23,101.23
USDJPY,20160810,071000,101.23,101.23,101.16,101.16
USDJPY,20160810,071100,101.15,101.16,101.12,101.16
USDJPY,20160810,071200,101.15,101.20,101.13,101.16
USDJPY,20160810,071300,101.17,101.18,101.15,101.16
USDJPY,20160810,071400,101.17,101.17,101.16,101.16
USDJPY,20160810,071500,101.17,101.17,101.15,101.15
USDJPY,20160810,071600,101.14,101.15,101.11,101.13
USDJPY,20160810,071700,101.12,101.14,101.12,101.13
USDJPY,20160810,071800,101.14,101.14,101.13,101.14
USDJPY,20160810,071900,101.15,101.17,101.14,101.17
USDJPY,20160810,072000,101.18,101.20,101.17,101.20
USDJPY,20160810,072100,101.21,101.21,101.19,101.20
USDJPY,20160810,072200,101.21,101.22,101.20,101.21
USDJPY,20160810,072300,101.21,101.22,101.21,101.21
USDJPY,20160810,072400,101.20,101.22,101.20,101.22
USDJPY,20160810,072500,101.22,101.24,101.22,101.23
USDJPY,20160810,072600,101.24,101.24,101.22,101.22
USDJPY,20160810,072700,101.23,101.23,101.22,101.22
USDJPY,20160810,072800,101.22,101.23,101.22,101.23
USDJPY,20160810,072900,101.23,101.24,101.22,101.24
USDJPY,20160810,073000,101.25,101.25,101.23,101.23
USDJPY,20160810,073100,101.24,101.25,101.23,101.24
USDJPY,20160810,073200,101.25,101.25,101.23,101.24
USDJPY,20160810,073300,101.24,101.24,101.22,101.24
USDJPY,20160810,073400,101.24,101.24,101.23,101.23
USDJPY,20160810,073500,101.22,101.22,101.21,101.21
USDJPY,20160810,073600,101.22,101.22,101.20,101.21
USDJPY,20160810,073700,101.21,101.23,101.21,101.22
USDJPY,20160810,073800,101.22,101.23,101.21,101.22
USDJPY,20160810,073900,101.23,101.24,101.23,101.24
USDJPY,20160810,074000,101.24,101.24,101.24,101.24
USDJPY,20160810,074100,101.23,101.27,101.23,101.27
USDJPY,20160810,074200,101.28,101.29,101.27,101.29
USDJPY,20160810,074300,101.28,101.28,101.26,101.26
USDJPY,20160810,074400,101.27,101.27,101.26,101.27
USDJPY,20160810,074500,101.27,101.28,101.27,101.27
USDJPY,20160810,074600,101.26,101.29,101.26,101.28
USDJPY,20160810,074700,101.27,101.30,101.27,101.29
USDJPY,20160810,074800,101.30,101.30,101.26,101.26
USDJPY,20160810,074900,101.27,101.29,101.27,101.29
USDJPY,20160810,075000,101.28,101.28,101.27,101.28
USDJPY,20160810,075100,101.28,101.30,101.28,101.30
USDJPY,20160810,075200,101.29,101.29,101.29,101.29
USDJPY,20160810,075300,101.29,101.31,101.29,101.30
USDJPY,20160810,075400,101.30,101.30,101.30,101.30
USDJPY,20160810,075500,101.30,101.36,101.30,101.35
USDJPY,20160810,075600,101.36,101.36,101.33,101.33
USDJPY,20160810,075700,101.33,101.33,101.31,101.31
USDJPY,20160810,075800,101.32,101.33,101.32,101.33
USDJPY,20160810,075900,101.33,101.34,101.33,101.33
USDJPY,20160810,080000,101.34,101.36,101.34,101.36
USDJPY,20160810,080100,101.37,101.37,101.34,101.34
USDJPY,20160810,080200,101.35,101.36,101.35,101.35
USDJPY,20160810,080300,101.36,101.36,101.35,101.35
USDJPY,20160810,080400,101.35,101.36,101.33,101.33
USDJPY,20160810,080500,101.34,101.34,101.31,101.32
USDJPY,20160810,080600,101.32,101.33,101.31,101.32
USDJPY,20160810,080700,101.33,101.33,101.32,101.32
USDJPY,20160810,080800,101.31,101.31,101.29,101.31
USDJPY,20160810,080900,101.30,101.30,101.29,101.30
USDJPY,20160810,081000,101.31,101.33,101.31,101.31
USDJPY,20160810,081100,101.31,101.32,101.30,101.32
USDJPY,20160810,081200,101.31,101.33,101.31,101.33
USDJPY,20160810,081300,101.33,101.33,101.32,101.32
USDJPY,20160810,081400,101.32,101.33,101.32,101.33
USDJPY,20160810,081500,101.34,101.38,101.34,101.37
USDJPY,20160810,081600,101.38,101.40,101.38,101.38
USDJPY,20160810,081700,101.37,101.38,101.37,101.38
USDJPY,20160810,081800,101.38,101.39,101.38,101.38
USDJPY,20160810,081900,101.37,101.38,101.35,101.36
USDJPY,20160810,082000,101.36,101.36,101.34,101.35
USDJPY,20160810,082100,101.34,101.34,101.33,101.33
USDJPY,20160810,082200,101.33,101.37,101.33,101.37
USDJPY,20160810,082300,101.37,101.37,101.35,101.35
USDJPY,20160810,082400,101.35,101.35,101.34,101.34
USDJPY,20160810,082500,101.35,101.36,101.34,101.34
USDJPY,20160810,082600,101.35,101.35,101.34,101.35
USDJPY,20160810,082700,101.35,101.35,101.34,101.35
USDJPY,20160810,082800,101.35,101.37,101.35,101.37
USDJPY,20160810,082900,101.37,101.37,101.37,101.37
USDJPY,20160810,083000,101.38,101.38,101.36,101.37
USDJPY,20160810,083100,101.37,101.37,101.36,101.36
USDJPY,20160810,083200,101.37,101.38,101.36,101.37
USDJPY,20160810,083300,101.38,101.39,101.37,101.39
USDJPY,20160810,083400,101.38,101.38,101.38,101.38
USDJPY,20160810,083500,101.39,101.41,101.38,101.39
USDJPY,20160810,083600,101.39,101.39,101.38,101.38
USDJPY,20160810,083700,101.38,101.39,101.37,101.39
USDJPY,20160810,083800,101.39,101.39,101.38,101.39
USDJPY,20160810,083900,101.39,101.40,101.39,101.40
USDJPY,20160810,084000,101.39,101.39,101.37,101.37
USDJPY,20160810,084100,101.38,101.38,101.38,101.38
USDJPY,20160810,084200,101.38,101.38,101.36,101.36
USDJPY,20160810,084300,101.37,101.38,101.36,101.38
USDJPY,20160810,084400,101.39,101.39,101.38,101.39
USDJPY,20160810,084500,101.39,101.39,101.36,101.36
USDJPY,20160810,084600,101.37,101.38,101.37,101.37
USDJPY,20160810,084700,101.36,101.37,101.36,101.37
USDJPY,20160810,084800,101.37,101.38,101.37,101.38
USDJPY,20160810,084900,101.39,101.40,101.38,101.39
USDJPY,20160810,085000,101.40,101.41,101.40,101.41
USDJPY,20160810,085100,101.40,101.41,101.39,101.41
USDJPY,20160810,085200,101.40,101.40,101.39,101.39
USDJPY,20160810,085300,101.39,101.40,101.39,101.39
USDJPY,20160810,085400,101.39,101.39,101.38,101.38
USDJPY,20160810,085500,101.38,101.39,101.38,101.39
USDJPY,20160810,085600,101.39,101.42,101.39,101.42
USDJPY,20160810,085700,101.43,101.43,101.42,101.42
USDJPY,20160810,085800,101.41,101.42,101.41,101.42
USDJPY,20160810,085900,101.41,101.42,101.41,101.42
USDJPY,20160810,090000,101.42,101.42,101.42,101.42
USDJPY,20160810,090100,101.41,101.41,101.38,101.40
USDJPY,20160810,090200,101.40,101.42,101.40,101.42
USDJPY,20160810,090300,101.41,101.43,101.41,101.43
USDJPY,20160810,090400,101.42,101.44,101.41,101.44
USDJPY,20160810,090500,101.44,101.46,101.44,101.46
USDJPY,20160810,090600,101.46,101.47,101.45,101.47
USDJPY,20160810,090700,101.48,101.48,101.46,101.46
USDJPY,20160810,090800,101.47,101.47,101.46,101.46
USDJPY,20160810,090900,101.46,101.46,101.46,101.46
USDJPY,20160810,091000,101.46,101.47,101.46,101.46
USDJPY,20160810,091100,101.47,101.47,101.46,101.46
USDJPY,20160810,091200,101.45,101.45,101.45,101.45
USDJPY,20160810,091300,101.45,101.45,101.44,101.44
USDJPY,20160810,091400,101.44,101.44,101.44,101.44
USDJPY,20160810,091500,101.44,101.44,101.43,101.43
USDJPY,20160810,091600,101.44,101.44,101.44,101.44
USDJPY,20160810,091700,101.44,101.44,101.43,101.43
USDJPY,20160810,091800,101.44,101.44,101.43,101.43
USDJPY,20160810,091900,101.42,101.42,101.41,101.42
USDJPY,20160810,092000,101.41,101.42,101.41,101.41
USDJPY,20160810,092100,101.42,101.42,101.42,101.42
USDJPY,20160810,092200,101.42,101.44,101.42,101.44
USDJPY,20160810,092300,101.44,101.44,101.44,101.44
USDJPY,20160810,092400,101.44,101.45,101.44,101.45
USDJPY,20160810,092500,101.45,101.48,101.45,101.48
USDJPY,20160810,092600,101.49,101.53,101.49,101.52
USDJPY,20160810,092700,101.53,101.54,101.53,101.53
USDJPY,20160810,092800,101.53,101.53,101.52,101.52
USDJPY,20160810,092900,101.51,101.52,101.51,101.51
USDJPY,20160810,093000,101.50,101.50,101.50,101.50
USDJPY,20160810,093100,101.50,101.50,101.47,101.47
USDJPY,20160810,093200,101.48,101.48,101.47,101.48
USDJPY,20160810,093300,101.48,101.48,101.45,101.46
USDJPY,20160810,093400,101.45,101.45,101.45,101.45
USDJPY,20160810,093500,101.45,101.46,101.45,101.46
USDJPY,20160810,093600,101.47,101.47,101.47,101.47
USDJPY,20160810,093700,101.47,101.49,101.47,101.49
USDJPY,20160810,093800,101.50,101.53,101.50,101.53
USDJPY,20160810,093900,101.52,101.52,101.51,101.51
USDJPY,20160810,094000,101.50,101.51,101.49,101.49
USDJPY,20160810,094100,101.48,101.49,101.48,101.48
USDJPY,20160810,094200,101.48,101.49,101.48,101.49
USDJPY,20160810,094300,101.48,101.48,101.46,101.46
USDJPY,20160810,094400,101.45,101.47,101.45,101.47
USDJPY,20160810,094500,101.46,101.47,101.46,101.46
USDJPY,20160810,094600,101.47,101.47,101.46,101.46
USDJPY,20160810,094700,101.47,101.47,101.47,101.47
USDJPY,20160810,094800,101.46,101.47,101.45,101.46
USDJPY,20160810,094900,101.47,101.47,101.46,101.47
USDJPY,20160810,095000,101.47,101.47,101.46,101.47
USDJPY,20160810,095100,101.46,101.47,101.46,101.47
USDJPY,20160810,095200,101.48,101.48,101.47,101.48
USDJPY,20160810,095300,101.47,101.48,101.47,101.47
USDJPY,20160810,095400,101.48,101.48,101.48,101.48
USDJPY,20160810,095500,101.48,101.48,101.46,101.47
USDJPY,20160810,095600,101.48,101.48,101.47,101.47
USDJPY,20160810,095700,101.47,101.47,101.46,101.47
USDJPY,20160810,095800,101.46,101.47,101.46,101.47
USDJPY,20160810,095900,101.48,101.48,101.47,101.48
USDJPY,20160810,100000,101.48,101.48,101.48,101.48
USDJPY,20160810,100100,101.47,101.48,101.47,101.48
USDJPY,20160810,100200,101.48,101.49,101.48,101.49
USDJPY,20160810,100300,101.49,101.51,101.49,101.51
USDJPY,20160810,100400,101.51,101.51,101.50,101.50
USDJPY,20160810,100500,101.50,101.52,101.50,101.50
USDJPY,20160810,100600,101.51,101.51,101.50,101.50
USDJPY,20160810,100700,101.49,101.49,101.49,101.49
USDJPY,20160810,100800,101.48,101.48,101.47,101.48
USDJPY,20160810,100900,101.47,101.47,101.45,101.45
USDJPY,20160810,101000,101.46,101.47,101.46,101.47
USDJPY,20160810,101100,101.47,101.47,101.44,101.44
USDJPY,20160810,101200,101.43,101.44,101.43,101.44
USDJPY,20160810,101300,101.44,101.44,101.44,101.44
USDJPY,20160810,101400,101.44,101.45,101.44,101.45
USDJPY,20160810,101500,101.45,101.45,101.44,101.44
USDJPY,20160810,101600,101.45,101.46,101.45,101.46
USDJPY,20160810,101700,101.46,101.46,101.44,101.44
USDJPY,20160810,101800,101.43,101.43,101.42,101.42
USDJPY,20160810,101900,101.43,101.43,101.42,101.42
USDJPY,20160810,102000,101.42,101.42,101.42,101.42
USDJPY,20160810,102100,101.42,101.43,101.42,101.43
USDJPY,20160810,102200,101.42,101.42,101.40,101.42
USDJPY,20160810,102300,101.42,101.42,101.41,101.42
USDJPY,20160810,102400,101.42,101.42,101.40,101.40
USDJPY,20160810,102500,101.41,101.41,101.40,101.41
USDJPY,20160810,102600,101.41,101.41,101.41,101.41
USDJPY,20160810,102700,101.41,101.41,101.40,101.40
USDJPY,20160810,102800,101.41,101.41,101.39,101.39
USDJPY,20160810,102900,101.39,101.40,101.38,101.38
USDJPY,20160810,103000,101.39,101.39,101.39,101.39
USDJPY,20160810,103100,101.39,101.39,101.38,101.38
USDJPY,20160810,103200,101.39,101.41,101.38,101.41
USDJPY,20160810,103300,101.41,101.41,101.40,101.40
USDJPY,20160810,103400,101.40,101.41,101.40,101.41
USDJPY,20160810,103500,101.41,101.41,101.41,101.41
USDJPY,20160810,103600,101.41,101.41,101.41,101.41
USDJPY,20160810,103700,101.41,101.42,101.40,101.42
USDJPY,20160810,103800,101.42,101.43,101.41,101.41
USDJPY,20160810,103900,101.41,101.42,101.41,101.42
USDJPY,20160810,104000,101.42,101.43,101.42,101.42
USDJPY,20160810,104100,101.42,101.42,101.41,101.41
USDJPY,20160810,104200,101.42,101.42,101.42,101.42
USDJPY,20160810,104300,101.42,101.42,101.40,101.41
USDJPY,20160810,104400,101.42,101.42,101.42,101.42
USDJPY,20160810,104500,101.41,101.42,101.41,101.41
USDJPY,20160810,104600,101.40,101.40,101.36,101.37
USDJPY,20160810,104700,101.38,101.38,101.37,101.37
USDJPY,20160810,104800,101.37,101.37,101.36,101.37
USDJPY,20160810,104900,101.38,101.38,101.37,101.37
USDJPY,20160810,105000,101.37,101.37,101.36,101.36
USDJPY,20160810,105100,101.36,101.38,101.36,101.37
USDJPY,20160810,105200,101.36,101.36,101.34,101.36
USDJPY,20160810,105300,101.35,101.36,101.35,101.36
USDJPY,20160810,105400,101.36,101.37,101.36,101.37
USDJPY,20160810,105500,101.38,101.40,101.38,101.40
USDJPY,20160810,105600,101.39,101.39,101.38,101.39
USDJPY,20160810,105700,101.39,101.39,101.39,101.39
USDJPY,20160810,105800,101.38,101.40,101.38,101.39
USDJPY,20160810,105900,101.39,101.40,101.39,101.39
USDJPY,20160810,110000,101.39,101.40,101.39,101.40
USDJPY,20160810,110100,101.41,101.42,101.41,101.42
USDJPY,20160810,110200,101.41,101.41,101.41,101.41
USDJPY,20160810,110300,101.42,101.43,101.42,101.43
USDJPY,20160810,110400,101.43,101.43,101.42,101.42
USDJPY,20160810,110500,101.42,101.44,101.42,101.44
USDJPY,20160810,110600,101.43,101.44,101.42,101.44
USDJPY,20160810,110700,101.45,101.48,101.45,101.47
USDJPY,20160810,110800,101.47,101.47,101.47,101.47
USDJPY,20160810,110900,101.47,101.47,101.45,101.45
USDJPY,20160810,111000,101.45,101.45,101.44,101.44
USDJPY,20160810,111100,101.45,101.47,101.43,101.45
USDJPY,20160810,111200,101.46,101.48,101.45,101.48
USDJPY,20160810,111300,101.49,101.50,101.48,101.48
USDJPY,20160810,111400,101.48,101.48,101.48,101.48
USDJPY,20160810,111500,101.47,101.47,101.47,101.47
USDJPY,20160810,111600,101.47,101.48,101.47,101.47
USDJPY,20160810,111700,101.47,101.47,101.45,101.46
USDJPY,20160810,111800,101.46,101.47,101.46,101.47
USDJPY,20160810,111900,101.47,101.47,101.45,101.46
USDJPY,20160810,112000,101.46,101.46,101.46,101.46
USDJPY,20160810,112100,101.45,101.47,101.44,101.44
USDJPY,20160810,112200,101.45,101.46,101.42,101.44
USDJPY,20160810,112300,101.43,101.44,101.41,101.41
USDJPY,20160810,112400,101.40,101.41,101.38,101.38
USDJPY,20160810,112500,101.37,101.38,101.37,101.38
USDJPY,20160810,112600,101.37,101.39,101.37,101.39
USDJPY,20160810,112700,101.38,101.38,101.36,101.36
USDJPY,20160810,112800,101.37,101.38,101.36,101.38
USDJPY,20160810,112900,101.38,101.40,101.38,101.39
USDJPY,20160810,113000,101.40,101.41,101.40,101.40
USDJPY,20160810,113100,101.40,101.41,101.40,101.40
USDJPY,20160810,113200,101.41,101.41,101.41,101.41
USDJPY,20160810,113300,101.40,101.40,101.39,101.39
USDJPY,20160810,113400,101.39,101.39,101.36,101.37
USDJPY,20160810,113500,101.37,101.37,101.36,101.36
USDJPY,20160810,113600,101.36,101.36,101.34,101.36
USDJPY,20160810,113700,101.35,101.35,101.32,101.33
USDJPY,20160810,113800,101.34,101.35,101.32,101.34
USDJPY,20160810,113900,101.35,101.35,101.33,101.33
USDJPY,20160810,114000,101.34,101.34,101.32,101.32
USDJPY,20160810,114100,101.33,101.33,101.30,101.32
USDJPY,20160810,114200,101.33,101.33,101.31,101.31
USDJPY,20160810,114300,101.31,101.31,101.29,101.29
USDJPY,20160810,114400,101.28,101.30,101.28,101.30
USDJPY,20160810,114500,101.30,101.30,101.30,101.30
USDJPY,20160810,114600,101.30,101.30,101.28,101.28
USDJPY,20160810,114700,101.28,101.29,101.28,101.29
USDJPY,20160810,114800,101.30,101.30,101.28,101.29
USDJPY,20160810,114900,101.29,101.30,101.29,101.29
USDJPY,20160810,115000,101.29,101.29,101.27,101.27
USDJPY,20160810,115100,101.27,101.27,101.27,101.27
USDJPY,20160810,115200,101.28,101.28,101.28,101.28
USDJPY,20160810,115300,101.29,101.29,101.28,101.29
USDJPY,20160810,115400,101.30,101.30,101.29,101.29
USDJPY,20160810,115500,101.29,101.29,101.27,101.27
USDJPY,20160810,115600,101.27,101.28,101.27,101.28
USDJPY,20160810,115700,101.28,101.28,101.28,101.28
USDJPY,20160810,115800,101.28,101.29,101.28,101.29
USDJPY,20160810,115900,101.30,101.30,101.30,101.30
USDJPY,20160810,120000,101.30,101.31,101.30,101.31
USDJPY,20160810,120100,101.30,101.31,101.30,101.31
USDJPY,20160810,120200,101.30,101.31,101.30,101.31
USDJPY,20160810,120300,101.30,101.30,101.28,101.29
USDJPY,20160810,120400,101.28,101.29,101.28,101.29
USDJPY,20160810,120500,101.28,101.28,101.27,101.28
USDJPY,20160810,120600,101.28,101.29,101.28,101.28
USDJPY,20160810,120700,101.28,101.28,101.27,101.28
USDJPY,20160810,120800,101.29,101.30,101.29,101.30
USDJPY,20160810,120900,101.29,101.30,101.29,101.30
USDJPY,20160810,121000,101.30,101.30,101.30,101.30
USDJPY,20160810,121100,101.30,101.30,101.30,101.30
USDJPY,20160810,121200,101.31,101.31,101.30,101.30
USDJPY,20160810,121300,101.29,101.29,101.26,101.27
USDJPY,20160810,121400,101.28,101.29,101.27,101.29
USDJPY,20160810,121500,101.28,101.28,101.28,101.28
USDJPY,20160810,121600,101.28,101.29,101.28,101.28
USDJPY,20160810,121700,101.28,101.28,101.26,101.27
USDJPY,20160810,121800,101.27,101.29,101.27,101.29
USDJPY,20160810,121900,101.29,101.29,101.29,101.29
USDJPY,20160810,122000,101.29,101.29,101.28,101.29
USDJPY,20160810,122100,101.29,101.29,101.29,101.29
USDJPY,20160810,122200,101.29,101.29,101.28,101.28
USDJPY,20160810,122300,101.28,101.28,101.26,101.27
USDJPY,20160810,122400,101.26,101.27,101.26,101.26
USDJPY,20160810,122500,101.27,101.27,101.26,101.27
USDJPY,20160810,122600,101.28,101.28,101.27,101.27
USDJPY,20160810,122700,101.28,101.29,101.27,101.27
USDJPY,20160810,122800,101.28,101.28,101.27,101.27
USDJPY,20160810,122900,101.26,101.27,101.26,101.27
USDJPY,20160810,123000,101.27,101.27,101.26,101.26
USDJPY,20160810,123100,101.25,101.26,101.25,101.25
USDJPY,20160810,123200,101.25,101.26,101.22,101.22
USDJPY,20160810,123300,101.23,101.24,101.23,101.24
USDJPY,20160810,123400,101.24,101.24,101.24,101.24
USDJPY,20160810,123500,101.24,101.25,101.24,101.25
USDJPY,20160810,123600,101.25,101.25,101.25,101.25
USDJPY,20160810,123700,101.25,101.25,101.25,101.25
USDJPY,20160810,123800,101.25,101.26,101.25,101.26
USDJPY,20160810,123900,101.26,101.26,101.25,101.25
USDJPY,20160810,124000,101.25,101.25,101.24,101.24
USDJPY,20160810,124100,101.24,101.24,101.24,101.24
USDJPY,20160810,124200,101.24,101.24,101.23,101.23
USDJPY,20160810,124300,101.24,101.24,101.22,101.24
USDJPY,20160810,124400,101.24,101.24,101.24,101.24
USDJPY,20160810,124500,101.23,101.24,101.23,101.23
USDJPY,20160810,124600,101.23,101.23,101.23,101.23
USDJPY,20160810,124700,101.24,101.25,101.24,101.24
USDJPY,20160810,124800,101.25,101.25,101.24,101.25
USDJPY,20160810,124900,101.24,101.24,101.22,101.22
USDJPY,20160810,125000,101.22,101.23,101.22,101.23
USDJPY,20160810,125100,101.24,101.24,101.23,101.23
USDJPY,20160810,125200,101.23,101.24,101.23,101.24
USDJPY,20160810,125300,101.24,101.24,101.24,101.24
USDJPY,20160810,125400,101.23,101.24,101.23,101.24
USDJPY,20160810,125500,101.24,101.26,101.24,101.26
USDJPY,20160810,125600,101.27,101.28,101.26,101.27
USDJPY,20160810,125700,101.27,101.30,101.27,101.30
USDJPY,20160810,125800,101.30,101.31,101.30,101.31
USDJPY,20160810,125900,101.30,101.31,101.27,101.28
USDJPY,20160810,130000,101.27,101.27,101.25,101.26
USDJPY,20160810,130100,101.25,101.25,101.22,101.24
USDJPY,20160810,130200,101.25,101.25,101.24,101.25
USDJPY,20160810,130300,101.24,101.24,101.22,101.23
USDJPY,20160810,130400,101.22,101.23,101.21,101.22
USDJPY,20160810,130500,101.22,101.22,101.21,101.21
USDJPY,20160810,130600,101.21,101.22,101.21,101.22
USDJPY,20160810,130700,101.22,101.22,101.22,101.22
USDJPY,20160810,130800,101.21,101.22,101.20,101.21
USDJPY,20160810,130900,101.20,101.21,101.20,101.21
USDJPY,20160810,131000,101.20,101.20,101.18,101.18
USDJPY,20160810,131100,101.17,101.17,101.15,101.17
USDJPY,20160810,131200,101.18,101.18,101.17,101.18
USDJPY,20160810,131300,101.17,101.17,101.17,101.17
USDJPY,20160810,131400,101.17,101.18,101.17,101.18
USDJPY,20160810,131500,101.18,101.18,101.18,101.18
USDJPY,20160810,131600,101.17,101.19,101.17,101.17
USDJPY,20160810,131700,101.17,101.17,101.16,101.16
USDJPY,20160810,131800,101.16,101.16,101.14,101.14
USDJPY,20160810,131900,101.15,101.15,101.12,101.13
USDJPY,20160810,132000,101.14,101.16,101.14,101.15
USDJPY,20160810,132100,101.14,101.15,101.14,101.15
USDJPY,20160810,132200,101.16,101.19,101.16,101.18
USDJPY,20160810,132300,101.18,101.19,101.18,101.19
USDJPY,20160810,132400,101.20,101.21,101.19,101.21
USDJPY,20160810,132500,101.20,101.20,101.20,101.20
USDJPY,20160810,132600,101.21,101.21,101.21,101.21
USDJPY,20160810,132700,101.21,101.22,101.21,101.22
USDJPY,20160810,132800,101.22,101.22,101.21,101.21
USDJPY,20160810,132900,101.22,101.22,101.21,101.21
USDJPY,20160810,133000,101.21,101.22,101.21,101.22
USDJPY,20160810,133100,101.21,101.22,101.19,101.19
USDJPY,20160810,133200,101.20,101.20,101.19,101.20
USDJPY,20160810,133300,101.20,101.20,101.20,101.20
USDJPY,20160810,133400,101.20,101.20,101.19,101.19
USDJPY,20160810,133500,101.19,101.19,101.19,101.19
USDJPY,20160810,133600,101.19,101.19,101.18,101.18
USDJPY,20160810,133700,101.18,101.19,101.18,101.18
USDJPY,20160810,133800,101.18,101.19,101.18,101.19
USDJPY,20160810,133900,101.19,101.19,101.18,101.19
USDJPY,20160810,134000,101.18,101.19,101.18,101.19
USDJPY,20160810,134100,101.18,101.19,101.18,101.19
USDJPY,20160810,134200,101.18,101.18,101.16,101.17
USDJPY,20160810,134300,101.16,101.16,101.13,101.13
USDJPY,20160810,134400,101.13,101.13,101.13,101.13
USDJPY,20160810,134500,101.13,101.15,101.13,101.13
USDJPY,20160810,134600,101.13,101.13,101.05,101.09
USDJPY,20160810,134700,101.09,101.09,101.06,101.08
USDJPY,20160810,134800,101.08,101.08,101.07,101.08
USDJPY,20160810,134900,101.08,101.11,101.08,101.10
USDJPY,20160810,135000,101.10,101.11,101.10,101.11
USDJPY,20160810,135100,101.10,101.10,101.10,101.10
USDJPY,20160810,135200,101.10,101.12,101.10,101.11
USDJPY,20160810,135300,101.11,101.12,101.11,101.12
USDJPY,20160810,135400,101.11,101.12,101.11,101.11
USDJPY,20160810,135500,101.12,101.12,101.11,101.12
USDJPY,20160810,135600,101.12,101.12,101.11,101.12
USDJPY,20160810,135700,101.12,101.12,101.11,101.12
USDJPY,20160810,135800,101.13,101.16,101.13,101.16
USDJPY,20160810,135900,101.15,101.16,101.15,101.16
USDJPY,20160810,140000,101.15,101.15,101.15,101.15
USDJPY,20160810,140100,101.15,101.15,101.14,101.14
USDJPY,20160810,140200,101.13,101.14,101.13,101.14
USDJPY,20160810,140300,101.13,101.13,101.13,101.13
USDJPY,20160810,140400,101.13,101.13,101.11,101.11
USDJPY,20160810,140500,101.12,101.13,101.12,101.12
USDJPY,20160810,140600,101.13,101.13,101.11,101.11
USDJPY,20160810,140700,101.12,101.12,101.12,101.12
USDJPY,20160810,140800,101.11,101.11,101.10,101.10
USDJPY,20160810,140900,101.09,101.09,101.04,101.04
USDJPY,20160810,141000,101.05,101.06,101.04,101.06
USDJPY,20160810,141100,101.07,101.08,101.07,101.08
USDJPY,20160810,141200,101.09,101.10,101.08,101.10
USDJPY,20160810,141300,101.11,101.11,101.09,101.09
USDJPY,20160810,141400,101.10,101.11,101.10,101.10
USDJPY,20160810,141500,101.09,101.09,101.08,101.08
USDJPY,20160810,141600,101.09,101.09,101.08,101.08
USDJPY,20160810,141700,101.09,101.09,101.08,101.09
USDJPY,20160810,141800,101.08,101.09,101.07,101.07
USDJPY,20160810,141900,101.06,101.07,101.06,101.07
USDJPY,20160810,142000,101.07,101.07,101.06,101.07
USDJPY,20160810,142100,101.06,101.06,101.04,101.05
USDJPY,20160810,142200,101.06,101.06,101.04,101.04
USDJPY,20160810,142300,101.04,101.04,101.04,101.04
USDJPY,20160810,142400,101.04,101.05,101.04,101.04
USDJPY,20160810,142500,101.03,101.03,101.00,101.01
USDJPY,20160810,142600,101.00,101.01,100.99,101.01
USDJPY,20160810,142700,101.00,101.00,100.98,101.00
USDJPY,20160810,142800,101.01,101.02,101.01,101.02
USDJPY,20160810,142900,101.03,101.04,101.02,101.03
USDJPY,20160810,143000,101.04,101.05,101.03,101.05
USDJPY,20160810,143100,101.04,101.05,101.04,101.04
USDJPY,20160810,143200,101.03,101.05,101.03,101.03
USDJPY,20160810,143300,101.03,101.04,101.02,101.02
USDJPY,20160810,143400,101.01,101.04,101.01,101.03
USDJPY,20160810,143500,101.04,101.05,101.04,101.04
USDJPY,20160810,143600,101.04,101.06,101.04,101.05
USDJPY,20160810,143700,101.05,101.05,101.04,101.04
USDJPY,20160810,143800,101.03,101.04,101.03,101.04
USDJPY,20160810,143900,101.04,101.06,101.04,101.05
USDJPY,20160810,144000,101.04,101.05,101.03,101.05
USDJPY,20160810,144100,101.04,101.05,101.04,101.04
USDJPY,20160810,144200,101.03,101.04,101.03,101.04
USDJPY,20160810,144300,101.03,101.04,101.03,101.04
USDJPY,20160810,144400,101.03,101.04,101.03,101.04
USDJPY,20160810,144500,101.03,101.03,101.02,101.02
USDJPY,20160810,144600,101.03,101.03,101.02,101.02
USDJPY,20160810,144700,101.02,101.02,100.99,100.99
USDJPY,20160810,144800,100.98,101.00,100.98,100.98
USDJPY,20160810,144900,100.99,100.99,100.97,100.99
USDJPY,20160810,145000,100.98,100.98,100.95,100.96
USDJPY,20160810,145100,100.97,101.01,100.97,101.01
USDJPY,20160810,145200,101.02,101.03,101.01,101.02
USDJPY,20160810,145300,101.03,101.07,101.03,101.07
USDJPY,20160810,145400,101.06,101.06,101.03,101.03
USDJPY,20160810,145500,101.03,101.06,101.03,101.04
USDJPY,20160810,145600,101.04,101.05,101.03,101.03
USDJPY,20160810,145700,101.03,101.05,101.03,101.03
USDJPY,20160810,145800,101.04,101.04,101.03,101.04
USDJPY,20160810,145900,101.04,101.04,101.02,101.02
USDJPY,20160810,150000,101.01,101.03,100.99,100.99
USDJPY,20160810,150100,101.00,101.00,100.97,100.99
USDJPY,20160810,150200,101.00,101.00,100.95,100.96
USDJPY,20160810,150300,100.96,100.98,100.96,100.98
USDJPY,20160810,150400,100.99,101.02,100.99,101.02
USDJPY,20160810,150500,101.03,101.05,101.01,101.01
USDJPY,20160810,150600,101.02,101.05,101.02,101.05
USDJPY,20160810,150700,101.06,101.08,101.05,101.07
USDJPY,20160810,150800,101.06,101.06,101.05,101.05
USDJPY,20160810,150900,101.05,101.08,101.05,101.08
USDJPY,20160810,151000,101.07,101.09,101.07,101.09
USDJPY,20160810,151100,101.08,101.13,101.08,101.13
USDJPY,20160810,151200,101.12,101.13,101.12,101.13
USDJPY,20160810,151300,101.13,101.13,101.10,101.11
USDJPY,20160810,151400,101.12,101.13,101.11,101.12
USDJPY,20160810,151500,101.11,101.11,101.10,101.10
USDJPY,20160810,151600,101.11,101.12,101.11,101.11
USDJPY,20160810,151700,101.12,101.12,101.11,101.11
USDJPY,20160810,151800,101.10,101.11,101.10,101.11
USDJPY,20160810,151900,101.11,101.11,101.09,101.10
USDJPY,20160810,152000,101.10,101.11,101.09,101.11
USDJPY,20160810,152100,101.11,101.11,101.11,101.11
USDJPY,20160810,152200,101.12,101.15,101.12,101.15
USDJPY,20160810,152300,101.16,101.17,101.16,101.16
USDJPY,20160810,152400,101.15,101.15,101.14,101.15
USDJPY,20160810,152500,101.16,101.17,101.16,101.16
USDJPY,20160810,152600,101.16,101.16,101.14,101.14
USDJPY,20160810,152700,101.14,101.16,101.14,101.15
USDJPY,20160810,152800,101.14,101.17,101.14,101.17
USDJPY,20160810,152900,101.17,101.17,101.16,101.17
USDJPY,20160810,153000,101.16,101.17,101.16,101.17
USDJPY,20160810,153100,101.18,101.22,101.18,101.20
USDJPY,20160810,153200,101.21,101.21,101.18,101.19
USDJPY,20160810,153300,101.18,101.20,101.18,101.20
USDJPY,20160810,153400,101.20,101.20,101.18,101.18
USDJPY,20160810,153500,101.18,101.19,101.17,101.18
USDJPY,20160810,153600,101.19,101.19,101.18,101.18
USDJPY,20160810,153700,101.18,101.18,101.17,101.17
USDJPY,20160810,153800,101.18,101.19,101.18,101.18
USDJPY,20160810,153900,101.18,101.19,101.17,101.18
USDJPY,20160810,154000,101.17,101.18,101.17,101.18
USDJPY,20160810,154100,101.18,101.18,101.16,101.16
USDJPY,20160810,154200,101.17,101.17,101.15,101.16
USDJPY,20160810,154300,101.15,101.15,101.14,101.15
USDJPY,20160810,154400,101.14,101.14,101.13,101.13
USDJPY,20160810,154500,101.14,101.15,101.14,101.15
USDJPY,20160810,154600,101.15,101.15,101.13,101.15
USDJPY,20160810,154700,101.14,101.16,101.14,101.16
USDJPY,20160810,154800,101.15,101.18,101.15,101.17
USDJPY,20160810,154900,101.18,101.19,101.15,101.19
USDJPY,20160810,155000,101.18,101.18,101.17,101.17
USDJPY,20160810,155100,101.18,101.19,101.17,101.18
USDJPY,20160810,155200,101.18,101.19,101.17,101.18
USDJPY,20160810,155300,101.19,101.23,101.19,101.23
USDJPY,20160810,155400,101.22,101.25,101.22,101.24
USDJPY,20160810,155500,101.23,101.25,101.23,101.25
USDJPY,20160810,155600,101.24,101.27,101.24,101.27
USDJPY,20160810,155700,101.26,101.27,101.25,101.25
USDJPY,20160810,155800,101.26,101.29,101.26,101.28
USDJPY,20160810,155900,101.27,101.28,101.26,101.27
USDJPY,20160810,160000,101.26,101.27,101.25,101.25
USDJPY,20160810,160100,101.24,101.25,101.23,101.24
USDJPY,20160810,160200,101.25,101.25,101.24,101.24
USDJPY,20160810,160300,101.23,101.23,101.22,101.23
USDJPY,20160810,160400,101.24,101.24,101.24,101.24
USDJPY,20160810,160500,101.23,101.24,101.22,101.22
USDJPY,20160810,160600,101.23,101.24,101.21,101.21
USDJPY,20160810,160700,101.22,101.22,101.20,101.20
USDJPY,20160810,160800,101.20,101.22,101.20,101.22
USDJPY,20160810,160900,101.21,101.22,101.21,101.21
USDJPY,20160810,161000,101.21,101.23,101.21,101.23
USDJPY,20160810,161100,101.23,101.23,101.22,101.23
USDJPY,20160810,161200,101.22,101.23,101.22,101.23
USDJPY,20160810,161300,101.23,101.23,101.21,101.22
USDJPY,20160810,161400,101.21,101.22,101.21,101.22
USDJPY,20160810,161500,101.21,101.21,101.20,101.21
USDJPY,20160810,161600,101.22,101.23,101.22,101.23
USDJPY,20160810,161700,101.24,101.24,101.23,101.23
USDJPY,20160810,161800,101.23,101.24,101.22,101.22
USDJPY,20160810,161900,101.21,101.22,101.21,101.21
USDJPY,20160810,162000,101.20,101.21,101.20,101.21
USDJPY,20160810,162100,101.20,101.24,101.20,101.24
USDJPY,20160810,162200,101.23,101.23,101.21,101.21
USDJPY,20160810,162300,101.22,101.22,101.21,101.21
USDJPY,20160810,162400,101.21,101.21,101.20,101.20
USDJPY,20160810,162500,101.19,101.19,101.18,101.19
USDJPY,20160810,162600,101.18,101.18,101.15,101.16
USDJPY,20160810,162700,101.17,101.18,101.17,101.17
USDJPY,20160810,162800,101.17,101.17,101.16,101.17
USDJPY,20160810,162900,101.18,101.18,101.16,101.16
USDJPY,20160810,163000,101.17,101.18,101.17,101.17
USDJPY,20160810,163100,101.16,101.20,101.16,101.18
USDJPY,20160810,163200,101.19,101.19,101.18,101.18
USDJPY,20160810,163300,101.19,101.19,101.18,101.18
USDJPY,20160810,163400,101.19,101.19,101.17,101.18
USDJPY,20160810,163500,101.17,101.17,101.17,101.17
USDJPY,20160810,163600,101.17,101.20,101.17,101.17
USDJPY,20160810,163700,101.18,101.18,101.17,101.17
USDJPY,20160810,163800,101.16,101.17,101.16,101.16
USDJPY,20160810,163900,101.15,101.15,101.14,101.14
USDJPY,20160810,164000,101.13,101.14,101.10,101.11
USDJPY,20160810,164100,101.10,101.11,101.10,101.11
USDJPY,20160810,164200,101.12,101.12,101.11,101.12
USDJPY,20160810,164300,101.13,101.13,101.12,101.12
USDJPY,20160810,164400,101.12,101.13,101.12,101.13
USDJPY,20160810,164500,101.13,101.16,101.13,101.16
USDJPY,20160810,164600,101.15,101.16,101.15,101.15
USDJPY,20160810,164700,101.16,101.18,101.16,101.18
USDJPY,20160810,164800,101.18,101.20,101.18,101.19
USDJPY,20160810,164900,101.20,101.24,101.20,101.22
USDJPY,20160810,165000,101.23,101.25,101.22,101.24
USDJPY,20160810,165100,101.24,101.26,101.24,101.26
USDJPY,20160810,165200,101.25,101.27,101.25,101.26
USDJPY,20160810,165300,101.25,101.29,101.25,101.29
USDJPY,20160810,165400,101.28,101.28,101.26,101.27
USDJPY,20160810,165500,101.26,101.28,101.26,101.27
USDJPY,20160810,165600,101.27,101.27,101.25,101.26
USDJPY,20160810,165700,101.25,101.26,101.24,101.26
USDJPY,20160810,165800,101.27,101.27,101.20,101.23
USDJPY,20160810,165900,101.24,101.26,101.23,101.25
USDJPY,20160810,170000,101.24,101.26,101.20,101.20
USDJPY,20160810,170100,101.21,101.28,101.21,101.28
USDJPY,20160810,170200,101.27,101.30,101.27,101.29
USDJPY,20160810,170300,101.30,101.33,101.30,101.32
USDJPY,20160810,170400,101.33,101.35,101.33,101.33
USDJPY,20160810,170500,101.34,101.35,101.33,101.33
USDJPY,20160810,170600,101.33,101.34,101.33,101.33
USDJPY,20160810,170700,101.32,101.33,101.32,101.33
USDJPY,20160810,170800,101.32,101.33,101.32,101.33
USDJPY,20160810,170900,101.32,101.37,101.32,101.37
USDJPY,20160810,171000,101.38,101.38,101.36,101.36
USDJPY,20160810,171100,101.36,101.36,101.35,101.35
USDJPY,20160810,171200,101.36,101.36,101.34,101.35
USDJPY,20160810,171300,101.34,101.35,101.33,101.34
USDJPY,20160810,171400,101.34,101.35,101.34,101.35
USDJPY,20160810,171500,101.34,101.34,101.33,101.33
USDJPY,20160810,171600,101.34,101.35,101.31,101.32
USDJPY,20160810,171700,101.33,101.33,101.31,101.31
USDJPY,20160810,171800,101.32,101.32,101.31,101.31
USDJPY,20160810,171900,101.31,101.33,101.31,101.33
USDJPY,20160810,172000,101.32,101.32,101.31,101.31
USDJPY,20160810,172100,101.31,101.33,101.31,101.32
USDJPY,20160810,172200,101.33,101.33,101.31,101.32
USDJPY,20160810,172300,101.31,101.31,101.30,101.31
USDJPY,20160810,172400,101.30,101.30,101.30,101.30
USDJPY,20160810,172500,101.30,101.30,101.27,101.29
USDJPY,20160810,172600,101.30,101.30,101.29,101.29
USDJPY,20160810,172700,101.28,101.29,101.28,101.29
USDJPY,20160810,172800,101.28,101.30,101.28,101.30
USDJPY,20160810,172900,101.29,101.30,101.28,101.28
USDJPY,20160810,173000,101.27,101.28,101.27,101.28
USDJPY,20160810,173100,101.29,101.29,101.26,101.27
USDJPY,20160810,173200,101.27,101.27,101.26,101.27
USDJPY,20160810,173300,101.26,101.26,101.24,101.24
USDJPY,20160810,173400,101.25,101.26,101.25,101.26
USDJPY,20160810,173500,101.26,101.27,101.26,101.26
USDJPY,20160810,173600,101.25,101.26,101.25,101.26
USDJPY,20160810,173700,101.27,101.27,101.25,101.25
USDJPY,20160810,173800,101.24,101.27,101.24,101.26
USDJPY,20160810,173900,101.26,101.27,101.26,101.27
USDJPY,20160810,174000,101.27,101.27,101.26,101.26
USDJPY,20160810,174100,101.26,101.27,101.26,101.27
USDJPY,20160810,174200,101.27,101.27,101.27,101.27
USDJPY,20160810,174300,101.28,101.28,101.26,101.26
USDJPY,20160810,174400,101.26,101.26,101.26,101.26
USDJPY,20160810,174500,101.25,101.25,101.25,101.25
USDJPY,20160810,174600,101.25,101.25,101.24,101.25
USDJPY,20160810,174700,101.26,101.26,101.24,101.24
USDJPY,20160810,174800,101.23,101.24,101.23,101.23
USDJPY,20160810,174900,101.22,101.22,101.21,101.22
USDJPY,20160810,175000,101.22,101.23,101.22,101.22
USDJPY,20160810,175100,101.22,101.23,101.22,101.23
USDJPY,20160810,175200,101.23,101.23,101.23,101.23
USDJPY,20160810,175300,101.23,101.23,101.22,101.22
USDJPY,20160810,175400,101.22,101.23,101.22,101.23
USDJPY,20160810,175500,101.23,101.24,101.23,101.23
USDJPY,20160810,175600,101.23,101.23,101.23,101.23
USDJPY,20160810,175700,101.23,101.23,101.21,101.22
USDJPY,20160810,175800,101.22,101.24,101.22,101.24
USDJPY,20160810,175900,101.25,101.26,101.25,101.26
USDJPY,20160810,180000,101.26,101.27,101.26,101.27
USDJPY,20160810,180100,101.26,101.26,101.26,101.26
USDJPY,20160810,180200,101.26,101.30,101.26,101.30
USDJPY,20160810,180300,101.31,101.31,101.30,101.31
USDJPY,20160810,180400,101.31,101.32,101.30,101.30
USDJPY,20160810,180500,101.30,101.30,101.29,101.29
USDJPY,20160810,180600,101.30,101.31,101.29,101.31
USDJPY,20160810,180700,101.31,101.31,101.30,101.31
USDJPY,20160810,180800,101.30,101.30,101.29,101.30
USDJPY,20160810,180900,101.29,101.30,101.29,101.30
USDJPY,20160810,181000,101.31,101.31,101.30,101.30
USDJPY,20160810,181100,101.30,101.30,101.27,101.27
USDJPY,20160810,181200,101.27,101.28,101.27,101.27
USDJPY,20160810,181300,101.28,101.28,101.27,101.28
USDJPY,20160810,181400,101.28,101.28,101.28,101.28
USDJPY,20160810,181500,101.27,101.27,101.25,101.26
USDJPY,20160810,181600,101.26,101.26,101.26,101.26
USDJPY,20160810,181700,101.26,101.26,101.25,101.25
USDJPY,20160810,181800,101.25,101.26,101.25,101.26
USDJPY,20160810,181900,101.27,101.28,101.27,101.28
USDJPY,20160810,182000,101.28,101.28,101.28,101.28
USDJPY,20160810,182100,101.28,101.30,101.28,101.29
USDJPY,20160810,182200,101.29,101.29,101.28,101.28
USDJPY,20160810,182300,101.28,101.29,101.28,101.29
USDJPY,20160810,182400,101.29,101.31,101.29,101.31
USDJPY,20160810,182500,101.30,101.30,101.29,101.30
USDJPY,20160810,182600,101.30,101.31,101.30,101.30
USDJPY,20160810,182700,101.30,101.31,101.30,101.31
USDJPY,20160810,182800,101.31,101.31,101.30,101.30
USDJPY,20160810,182900,101.30,101.30,101.30,101.30
USDJPY,20160810,183000,101.31,101.32,101.31,101.31
USDJPY,20160810,183100,101.31,101.31,101.30,101.30
USDJPY,20160810,183200,101.30,101.31,101.29,101.30
USDJPY,20160810,183300,101.29,101.30,101.29,101.29
USDJPY,20160810,183400,101.29,101.29,101.29,101.29
USDJPY,20160810,183500,101.29,101.29,101.29,101.29
USDJPY,20160810,183600,101.29,101.30,101.29,101.30
USDJPY,20160810,183700,101.30,101.31,101.30,101.30
USDJPY,20160810,183800,101.30,101.30,101.30,101.30
USDJPY,20160810,183900,101.30,101.31,101.30,101.31
USDJPY,20160810,184000,101.31,101.31,101.31,101.31
USDJPY,20160810,184100,101.31,101.32,101.31,101.32
USDJPY,20160810,184200,101.31,101.31,101.30,101.30
USDJPY,20160810,184300,101.31,101.31,101.31,101.31
USDJPY,20160810,184400,101.32,101.32,101.30,101.30
USDJPY,20160810,184500,101.31,101.32,101.30,101.32
USDJPY,20160810,184600,101.31,101.31,101.31,101.31
USDJPY,20160810,184700,101.30,101.30,101.29,101.30
USDJPY,20160810,184800,101.31,101.31,101.30,101.31
USDJPY,20160810,184900,101.31,101.31,101.31,101.31
USDJPY,20160810,185000,101.31,101.32,101.31,101.31
USDJPY,20160810,185100,101.31,101.31,101.31,101.31
USDJPY,20160810,185200,101.31,101.31,101.30,101.30
USDJPY,20160810,185300,101.31,101.31,101.31,101.31
USDJPY,20160810,185400,101.31,101.31,101.31,101.31
USDJPY,20160810,185500,101.31,101.31,101.30,101.31
USDJPY,20160810,185600,101.31,101.31,101.31,101.31
USDJPY,20160810,185700,101.31,101.31,101.30,101.30
USDJPY,20160810,185800,101.31,101.31,101.31,101.31
USDJPY,20160810,185900,101.31,101.32,101.31,101.32
USDJPY,20160810,190000,101.32,101.33,101.32,101.32
USDJPY,20160810,190100,101.32,101.32,101.32,101.32
USDJPY,20160810,190200,101.33,101.33,101.32,101.32
USDJPY,20160810,190300,101.32,101.35,101.32,101.32
USDJPY,20160810,190400,101.33,101.33,101.32,101.32
USDJPY,20160810,190500,101.32,101.32,101.32,101.32
USDJPY,20160810,190600,101.31,101.31,101.30,101.30
USDJPY,20160810,190700,101.30,101.31,101.30,101.31
USDJPY,20160810,190800,101.32,101.33,101.32,101.32
USDJPY,20160810,190900,101.33,101.33,101.33,101.33
USDJPY,20160810,191000,101.34,101.35,101.34,101.35
USDJPY,20160810,191100,101.36,101.36,101.33,101.33
USDJPY,20160810,191200,101.34,101.34,101.32,101.33
USDJPY,20160810,191300,101.33,101.33,101.32,101.33
USDJPY,20160810,191400,101.32,101.33,101.32,101.32
USDJPY,20160810,191500,101.32,101.32,101.32,101.32
USDJPY,20160810,191600,101.32,101.32,101.31,101.32
USDJPY,20160810,191700,101.32,101.32,101.30,101.31
USDJPY,20160810,191800,101.30,101.31,101.30,101.31
USDJPY,20160810,191900,101.30,101.30,101.30,101.30
USDJPY,20160810,192000,101.30,101.30,101.30,101.30
USDJPY,20160810,192100,101.30,101.31,101.30,101.30
USDJPY,20160810,192200,101.30,101.31,101.30,101.30
USDJPY,20160810,192300,101.30,101.30,101.30,101.30
USDJPY,20160810,192400,101.30,101.30,101.30,101.30
USDJPY,20160810,192500,101.30,101.30,101.29,101.29
USDJPY,20160810,192600,101.29,101.29,101.29,101.29
USDJPY,20160810,192700,101.28,101.29,101.28,101.28
USDJPY,20160810,192800,101.28,101.28,101.27,101.28
USDJPY,20160810,192900,101.27,101.29,101.26,101.29
USDJPY,20160810,193000,101.29,101.29,101.28,101.28
USDJPY,20160810,193100,101.29,101.29,101.29,101.29
USDJPY,20160810,193200,101.29,101.29,101.27,101.27
USDJPY,20160810,193300,101.27,101.32,101.27,101.31
USDJPY,20160810,193400,101.31,101.31,101.31,101.31
USDJPY,20160810,193500,101.31,101.31,101.31,101.31
USDJPY,20160810,193600,101.31,101.32,101.31,101.32
USDJPY,20160810,193700,101.32,101.32,101.32,101.32
USDJPY,20160810,193800,101.32,101.32,101.31,101.31
USDJPY,20160810,193900,101.31,101.32,101.31,101.31
USDJPY,20160810,194000,101.31,101.31,101.31,101.31
USDJPY,20160810,194100,101.30,101.30,101.30,101.30
USDJPY,20160810,194200,101.31,101.31,101.31,101.31
USDJPY,20160810,194300,101.31,101.32,101.31,101.31
USDJPY,20160810,194400,101.31,101.31,101.31,101.31
USDJPY,20160810,194500,101.31,101.33,101.31,101.32
USDJPY,20160810,194600,101.32,101.32,101.32,101.32
USDJPY,20160810,194700,101.32,101.32,101.32,101.32
USDJPY,20160810,194800,101.33,101.33,101.33,101.33
USDJPY,20160810,194900,101.33,101.33,101.33,101.33
USDJPY,20160810,195000,101.33,101.33,101.33,101.33
USDJPY,20160810,195100,101.33,101.33,101.33,101.33
USDJPY,20160810,195200,101.33,101.33,101.33,101.33
USDJPY,20160810,195300,101.33,101.33,101.33,101.33
USDJPY,20160810,195400,101.33,101.34,101.32,101.32
USDJPY,20160810,195500,101.31,101.32,101.31,101.32
USDJPY,20160810,195600,101.32,101.34,101.32,101.34
USDJPY,20160810,195700,101.35,101.35,101.34,101.34
USDJPY,20160810,195800,101.34,101.34,101.32,101.32
USDJPY,20160810,195900,101.32,101.32,101.32,101.32
USDJPY,20160810,200000,101.32,101.32,101.31,101.31
USDJPY,20160810,200100,101.31,101.32,101.31,101.32
USDJPY,20160810,200200,101.32,101.32,101.31,101.31
USDJPY,20160810,200300,101.31,101.31,101.29,101.29
USDJPY,20160810,200400,101.28,101.29,101.27,101.27
USDJPY,20160810,200500,101.27,101.27,101.27,101.27
USDJPY,20160810,200600,101.26,101.26,101.25,101.26
USDJPY,20160810,200700,101.25,101.26,101.25,101.26
USDJPY,20160810,200800,101.26,101.26,101.25,101.25
USDJPY,20160810,200900,101.25,101.25,101.24,101.24
USDJPY,20160810,201000,101.23,101.24,101.23,101.23
USDJPY,20160810,201100,101.23,101.24,101.23,101.24
USDJPY,20160810,201200,101.24,101.24,101.24,101.24
USDJPY,20160810,201300,101.24,101.24,101.24,101.24
USDJPY,20160810,201400,101.24,101.24,101.23,101.23
USDJPY,20160810,201500,101.24,101.24,101.23,101.23
USDJPY,20160810,201600,101.23,101.24,101.23,101.24
USDJPY,20160810,201700,101.23,101.24,101.23,101.24
USDJPY,20160810,201800,101.24,101.25,101.24,101.25
USDJPY,20160810,201900,101.26,101.26,101.26,101.26
USDJPY,20160810,202000,101.26,101.27,101.24,101.24
USDJPY,20160810,202100,101.25,101.25,101.24,101.24
USDJPY,20160810,202200,101.24,101.25,101.24,101.25
USDJPY,20160810,202300,101.24,101.25,101.24,101.25
USDJPY,20160810,202400,101.24,101.25,101.24,101.25
USDJPY,20160810,202500,101.25,101.26,101.25,101.25
USDJPY,20160810,202600,101.25,101.26,101.25,101.25
USDJPY,20160810,202700,101.25,101.25,101.25,101.25
USDJPY,20160810,202800,101.26,101.26,101.24,101.24
USDJPY,20160810,202900,101.25,101.26,101.25,101.26
USDJPY,20160810,203000,101.27,101.27,101.27,101.27
USDJPY,20160810,203100,101.27,101.28,101.27,101.27
USDJPY,20160810,203200,101.27,101.27,101.27,101.27
USDJPY,20160810,203300,101.26,101.27,101.26,101.27
USDJPY,20160810,203400,101.26,101.26,101.25,101.25
USDJPY,20160810,203500,101.25,101.26,101.25,101.25
USDJPY,20160810,203600,101.25,101.26,101.25,101.26
USDJPY,20160810,203700,101.26,101.27,101.26,101.27
USDJPY,20160810,203800,101.27,101.27,101.27,101.27
USDJPY,20160810,203900,101.27,101.28,101.27,101.28
USDJPY,20160810,204000,101.28,101.28,101.28,101.28
USDJPY,20160810,204100,101.28,101.28,101.28,101.28
USDJPY,20160810,204200,101.28,101.28,101.28,101.28
USDJPY,20160810,204300,101.28,101.28,101.27,101.27
USDJPY,20160810,204400,101.28,101.28,101.28,101.28
USDJPY,20160810,204500,101.27,101.27,101.27,101.27
USDJPY,20160810,204600,101.27,101.28,101.27,101.28
USDJPY,20160810,204700,101.28,101.29,101.28,101.29
USDJPY,20160810,204800,101.30,101.31,101.30,101.31
USDJPY,20160810,204900,101.30,101.30,101.30,101.30
USDJPY,20160810,205000,101.30,101.31,101.30,101.31
USDJPY,20160810,205100,101.31,101.31,101.31,101.31
USDJPY,20160810,205200,101.31,101.31,101.31,101.31
USDJPY,20160810,205300,101.32,101.32,101.31,101.31
USDJPY,20160810,205400,101.31,101.31,101.31,101.31
USDJPY,20160810,205500,101.31,101.31,101.31,101.31
USDJPY,20160810,205600,101.31,101.31,101.31,101.31
USDJPY,20160810,205700,101.30,101.30,101.30,101.30
USDJPY,20160810,205800,101.30,101.30,101.27,101.27
USDJPY,20160810,205900,101.28,101.28,101.27,101.28
USDJPY,20160810,210000,101.27,101.28,101.27,101.27
USDJPY,20160810,210100,101.26,101.27,101.26,101.27
USDJPY,20160810,210200,101.27,101.27,101.27,101.27
USDJPY,20160810,210300,101.27,101.27,101.27,101.27
USDJPY,20160810,210400,101.27,101.27,101.27,101.27
USDJPY,20160810,210500,101.26,101.27,101.26,101.27
USDJPY,20160810,210600,101.27,101.27,101.24,101.24
USDJPY,20160810,210700,101.23,101.24,101.23,101.24
USDJPY,20160810,210800,101.24,101.24,101.24,101.24
USDJPY,20160810,210900,101.24,101.26,101.24,101.26
USDJPY,20160810,211000,101.27,101.28,101.26,101.27
USDJPY,20160810,211100,101.27,101.27,101.27,101.27
USDJPY,20160810,211200,101.27,101.28,101.27,101.28
USDJPY,20160810,211300,101.28,101.28,101.28,101.28
USDJPY,20160810,211400,101.28,101.28,101.28,101.28
USDJPY,20160810,211500,101.28,101.28,101.28,101.28
USDJPY,20160810,211600,101.28,101.28,101.28,101.28
USDJPY,20160810,211700,101.28,101.28,101.28,101.28
USDJPY,20160810,211800,101.29,101.29,101.29,101.29
USDJPY,20160810,211900,101.29,101.29,101.29,101.29
USDJPY,20160810,212000,101.29,101.29,101.29,101.29
USDJPY,20160810,212100,101.28,101.29,101.27,101.27
USDJPY,20160810,212200,101.27,101.29,101.27,101.29
USDJPY,20160810,212300,101.29,101.29,101.27,101.28
USDJPY,20160810,212400,101.28,101.29,101.28,101.29
USDJPY,20160810,212500,101.29,101.29,101.29,101.29
USDJPY,20160810,212600,101.29,101.30,101.29,101.29
USDJPY,20160810,212700,101.29,101.29,101.29,101.29
USDJPY,20160810,212800,101.29,101.29,101.29,101.29
USDJPY,20160810,212900,101.29,101.29,101.29,101.29
USDJPY,20160810,213000,101.29,101.29,101.27,101.27
USDJPY,20160810,213100,101.27,101.27,101.27,101.27
USDJPY,20160810,213200,101.28,101.28,101.28,101.28
USDJPY,20160810,213300,101.28,101.28,101.28,101.28
USDJPY,20160810,213400,101.28,101.28,101.28,101.28
USDJPY,20160810,213500,101.28,101.28,101.27,101.27
USDJPY,20160810,213600,101.28,101.28,101.27,101.27
USDJPY,20160810,213700,101.26,101.27,101.26,101.26
USDJPY,20160810,213800,101.26,101.26,101.24,101.25
USDJPY,20160810,213900,101.24,101.25,101.24,101.25
USDJPY,20160810,214000,101.24,101.25,101.24,101.25
USDJPY,20160810,214100,101.25,101.25,101.25,101.25
USDJPY,20160810,214200,101.25,101.25,101.23,101.23
USDJPY,20160810,214300,101.23,101.24,101.23,101.24
USDJPY,20160810,214400,101.24,101.25,101.24,101.24
USDJPY,20160810,214500,101.24,101.24,101.23,101.23
USDJPY,20160810,214600,101.22,101.22,101.20,101.20
USDJPY,20160810,214700,101.21,101.22,101.21,101.22
USDJPY,20160810,214800,101.22,101.22,101.22,101.22
USDJPY,20160810,214900,101.22,101.22,101.22,101.22
USDJPY,20160810,215000,101.22,101.22,101.21,101.21
USDJPY,20160810,215100,101.21,101.21,101.21,101.21
USDJPY,20160810,215200,101.21,101.22,101.21,101.22
USDJPY,20160810,215300,101.21,101.22,101.21,101.22
USDJPY,20160810,215400,101.22,101.23,101.22,101.22
USDJPY,20160810,215500,101.22,101.23,101.22,101.23
USDJPY,20160810,215600,101.23,101.24,101.23,101.24
USDJPY,20160810,215700,101.25,101.25,101.24,101.24
USDJPY,20160810,215800,101.23,101.24,101.22,101.24
USDJPY,20160810,215900,101.25,101.25,101.25,101.25
USDJPY,20160810,220000,101.25,101.27,101.25,101.26
USDJPY,20160810,220100,101.25,101.27,101.25,101.27
USDJPY,20160810,220200,101.28,101.28,101.27,101.28
USDJPY,20160810,220300,101.28,101.28,101.28,101.28
USDJPY,20160810,220400,101.27,101.28,101.27,101.27
USDJPY,20160810,220500,101.28,101.28,101.27,101.27
USDJPY,20160810,220600,101.28,101.28,101.27,101.27
USDJPY,20160810,220700,101.27,101.28,101.27,101.28
USDJPY,20160810,220800,101.27,101.27,101.27,101.27
USDJPY,20160810,220900,101.27,101.27,101.27,101.27
USDJPY,20160810,221000,101.27,101.27,101.27,101.27
USDJPY,20160810,221100,101.27,101.27,101.27,101.27
USDJPY,20160810,221200,101.27,101.27,101.27,101.27
USDJPY,20160810,221300,101.27,101.27,101.27,101.27
USDJPY,20160810,221400,101.27,101.27,101.26,101.26
USDJPY,20160810,221500,101.26,101.26,101.26,101.26
USDJPY,20160810,221600,101.26,101.26,101.26,101.26
USDJPY,20160810,221700,101.26,101.26,101.26,101.26
USDJPY,20160810,221800,101.26,101.26,101.25,101.25
USDJPY,20160810,221900,101.25,101.25,101.25,101.25
USDJPY,20160810,222000,101.25,101.26,101.25,101.25
USDJPY,20160810,222100,101.25,101.25,101.25,101.25
USDJPY,20160810,222200,101.25,101.25,101.24,101.24
USDJPY,20160810,222300,101.24,101.24,101.23,101.23
USDJPY,20160810,222400,101.23,101.23,101.22,101.22
USDJPY,20160810,222500,101.22,101.22,101.22,101.22
USDJPY,20160810,222600,101.22,101.22,101.21,101.22
USDJPY,20160810,222700,101.22,101.22,101.22,101.22
USDJPY,20160810,222800,101.22,101.22,101.22,101.22
USDJPY,20160810,222900,101.22,101.22,101.22,101.22
USDJPY,20160810,223000,101.22,101.22,101.21,101.21
USDJPY,20160810,223100,101.21,101.21,101.21,101.21
USDJPY,20160810,223200,101.22,101.22,101.20,101.21
USDJPY,20160810,223300,101.21,101.22,101.21,101.22
USDJPY,20160810,223400,101.22,101.22,101.22,101.22
USDJPY,20160810,223500,101.22,101.22,101.21,101.21
USDJPY,20160810,223600,101.22,101.22,101.22,101.22
USDJPY,20160810,223700,101.22,101.22,101.22,101.22
USDJPY,20160810,223800,101.22,101.22,101.22,101.22
USDJPY,20160810,223900,101.22,101.22,101.22,101.22
USDJPY,20160810,224000,101.22,101.23,101.22,101.23
USDJPY,20160810,224100,101.23,101.23,101.23,101.23
USDJPY,20160810,224200,101.23,101.23,101.23,101.23
USDJPY,20160810,224300,101.23,101.23,101.23,101.23
USDJPY,20160810,224400,101.23,101.23,101.23,101.23
USDJPY,20160810,224500,101.23,101.24,101.23,101.24
USDJPY,20160810,224600,101.25,101.25,101.24,101.25
USDJPY,20160810,224700,101.25,101.26,101.25,101.26
USDJPY,20160810,224800,101.25,101.26,101.25,101.26
USDJPY,20160810,224900,101.26,101.26,101.26,101.26
USDJPY,20160810,225000,101.26,101.26,101.26,101.26
USDJPY,20160810,225100,101.26,101.27,101.25,101.26
USDJPY,20160810,225200,101.25,101.25,101.25,101.25
USDJPY,20160810,225300,101.25,101.25,101.24,101.25
USDJPY,20160810,225400,101.25,101.25,101.24,101.24
USDJPY,20160810,225500,101.25,101.25,101.25,101.25
USDJPY,20160810,225600,101.25,101.25,101.25,101.25
USDJPY,20160810,225700,101.25,101.25,101.25,101.25
USDJPY,20160810,225800,101.25,101.26,101.25,101.25
USDJPY,20160810,225900,101.25,101.25,101.25,101.25
USDJPY,20160810,230000,101.26,101.27,101.26,101.26
USDJPY,20160810,230100,101.27,101.27,101.25,101.25
USDJPY,20160810,230200,101.25,101.25,101.24,101.24
USDJPY,20160810,230300,101.23,101.23,101.12,101.12
USDJPY,20160810,230400,101.03,101.10,101.03,101.10
USDJPY,20160810,230500,101.10,101.17,101.10,101.14
USDJPY,20160810,230600,101.15,101.18,101.07,101.18
USDJPY,20160810,230700,101.17,101.17,101.10,101.10
USDJPY,20160810,230800,101.11,101.12,101.07,101.10
USDJPY,20160810,230900,101.09,101.09,101.07,101.07
USDJPY,20160810,231000,101.08,101.10,101.07,101.08
USDJPY,20160810,231100,101.09,101.10,101.07,101.08
USDJPY,20160810,231200,101.09,101.15,101.09,101.15
USDJPY,20160810,231300,101.14,101.16,101.14,101.15
USDJPY,20160810,231400,101.14,101.14,101.10,101.10
USDJPY,20160810,231500,101.10,101.12,101.10,101.12
USDJPY,20160810,231600,101.11,101.11,101.10,101.10
USDJPY,20160810,231700,101.10,101.10,101.10,101.10
USDJPY,20160810,231800,101.10,101.10,101.10,101.10
USDJPY,20160810,231900,101.11,101.13,101.10,101.13
USDJPY,20160810,232000,101.14,101.14,101.14,101.14
USDJPY,20160810,232100,101.14,101.14,101.14,101.14
USDJPY,20160810,232200,101.15,101.15,101.15,101.15
USDJPY,20160810,232300,101.15,101.17,101.15,101.17
USDJPY,20160810,232400,101.17,101.19,101.17,101.19
USDJPY,20160810,232500,101.19,101.19,101.19,101.19
USDJPY,20160810,232600,101.19,101.19,101.18,101.19
USDJPY,20160810,232700,101.19,101.19,101.19,101.19
USDJPY,20160810,232800,101.18,101.19,101.18,101.18
USDJPY,20160810,232900,101.18,101.18,101.18,101.18
USDJPY,20160810,233000,101.18,101.19,101.18,101.19
USDJPY,20160810,233100,101.20,101.20,101.20,101.20
USDJPY,20160810,233200,101.20,101.20,101.20,101.20
USDJPY,20160810,233300,101.20,101.20,101.20,101.20
USDJPY,20160810,233400,101.20,101.20,101.20,101.20
USDJPY,20160810,233500,101.20,101.20,101.19,101.19
USDJPY,20160810,233600,101.19,101.20,101.19,101.20
USDJPY,20160810,233700,101.20,101.20,101.20,101.20
USDJPY,20160810,233800,101.20,101.20,101.20,101.20
USDJPY,20160810,233900,101.21,101.21,101.20,101.20
USDJPY,20160810,234000,101.20,101.20,101.20,101.20
USDJPY,20160810,234100,101.20,101.20,101.20,101.20
USDJPY,20160810,234200,101.20,101.20,101.19,101.19
USDJPY,20160810,234300,101.18,101.19,101.15,101.15
USDJPY,20160810,234400,101.16,101.21,101.16,101.21
USDJPY,20160810,234500,101.20,101.20,101.17,101.17
USDJPY,20160810,234600,101.16,101.21,101.11,101.20
USDJPY,20160810,234700,101.21,101.21,101.20,101.20
USDJPY,20160810,234800,101.20,101.20,101.18,101.18
USDJPY,20160810,234900,101.17,101.17,101.15,101.15
USDJPY,20160810,235000,101.15,101.16,101.15,101.16
USDJPY,20160810,235100,101.17,101.20,101.17,101.17
USDJPY,20160810,235200,101.17,101.17,101.17,101.17
USDJPY,20160810,235300,101.17,101.17,101.16,101.16
USDJPY,20160810,235400,101.16,101.16,101.16,101.16
USDJPY,20160810,235500,101.16,101.16,101.16,101.16
USDJPY,20160810,235600,101.16,101.16,101.16,101.16
USDJPY,20160810,235700,101.16,101.16,101.16,101.16
USDJPY,20160810,235800,101.16,101.16,101.16,101.16
USDJPY,20160810,235900,101.16,101.17,101.16,101.17
USDJPY,20160811,000000,101.16,101.16,101.16,101.16
USDJPY,20160811,000100,101.17,101.17,101.17,101.17
USDJPY,20160811,000200,101.17,101.18,101.17,101.18
USDJPY,20160811,000300,101.18,101.18,101.17,101.17
USDJPY,20160811,000400,101.17,101.17,101.16,101.16
USDJPY,20160811,000500,101.16,101.16,101.14,101.14
USDJPY,20160811,000600,101.14,101.14,101.13,101.14
USDJPY,20160811,000700,101.14,101.14,101.14,101.14
USDJPY,20160811,000800,101.14,101.14,101.14,101.14
USDJPY,20160811,000900,101.14,101.14,101.14,101.14
USDJPY,20160811,001000,101.14,101.16,101.14,101.16
USDJPY,20160811,001100,101.15,101.18,101.15,101.17
USDJPY,20160811,001200,101.16,101.20,101.16,101.18
USDJPY,20160811,001300,101.17,101.20,101.17,101.17
USDJPY,20160811,001400,101.17,101.18,101.17,101.18
USDJPY,20160811,001500,101.18,101.19,101.18,101.18
USDJPY,20160811,001600,101.18,101.18,101.15,101.16
USDJPY,20160811,001700,101.16,101.16,101.16,101.16
USDJPY,20160811,001800,101.17,101.17,101.17,101.17
USDJPY,20160811,001900,101.17,101.18,101.17,101.18
USDJPY,20160811,002000,101.18,101.18,101.18,101.18
USDJPY,20160811,002100,101.17,101.18,101.15,101.15
USDJPY,20160811,002200,101.15,101.18,101.15,101.18
USDJPY,20160811,002300,101.19,101.19,101.18,101.18
USDJPY,20160811,002400,101.18,101.19,101.18,101.19
USDJPY,20160811,002500,101.18,101.20,101.15,101.18
USDJPY,20160811,002600,101.18,101.18,101.18,101.18
USDJPY,20160811,002700,101.18,101.18,101.18,101.18
USDJPY,20160811,002800,101.18,101.18,101.18,101.18
USDJPY,20160811,002900,101.19,101.20,101.19,101.19
USDJPY,20160811,003000,101.19,101.19,101.19,101.19
USDJPY,20160811,003100,101.19,101.19,101.18,101.19
USDJPY,20160811,003200,101.18,101.19,101.18,101.19
USDJPY,20160811,003300,101.19,101.19,101.18,101.18
USDJPY,20160811,003400,101.18,101.18,101.18,101.18
USDJPY,20160811,003500,101.17,101.17,101.17,101.17
USDJPY,20160811,003600,101.17,101.19,101.17,101.19
USDJPY,20160811,003700,101.19,101.19,101.18,101.18
USDJPY,20160811,003800,101.18,101.20,101.18,101.20
USDJPY,20160811,003900,101.19,101.19,101.18,101.18
USDJPY,20160811,004000,101.18,101.18,101.17,101.17
USDJPY,20160811,004100,101.16,101.18,101.16,101.18
USDJPY,20160811,004200,101.18,101.18,101.18,101.18
USDJPY,20160811,004300,101.19,101.20,101.19,101.19
USDJPY,20160811,004400,101.19,101.19,101.19,101.19
USDJPY,20160811,004500,101.20,101.20,101.19,101.19
USDJPY,20160811,004600,101.19,101.19,101.19,101.19
USDJPY,20160811,004700,101.19,101.19,101.19,101.19
USDJPY,20160811,004800,101.19,101.19,101.19,101.19
USDJPY,20160811,004900,101.19,101.20,101.19,101.20
USDJPY,20160811,005000,101.20,101.20,101.18,101.18
USDJPY,20160811,005100,101.18,101.18,101.18,101.18
USDJPY,20160811,005200,101.18,101.18,101.18,101.18
USDJPY,20160811,005300,101.18,101.18,101.18,101.18
USDJPY,20160811,005400,101.18,101.18,101.18,101.18
USDJPY,20160811,005500,101.18,101.20,101.18,101.19
USDJPY,20160811,005600,101.18,101.19,101.18,101.19
USDJPY,20160811,005700,101.19,101.20,101.18,101.18
USDJPY,20160811,005800,101.19,101.20,101.19,101.19
USDJPY,20160811,005900,101.20,101.20,101.18,101.18
USDJPY,20160811,010000,101.17,101.20,101.16,101.17
USDJPY,20160811,010100,101.18,101.19,101.17,101.19
USDJPY,20160811,010200,101.18,101.19,101.18,101.19
USDJPY,20160811,010300,101.19,101.19,101.19,101.19
USDJPY,20160811,010400,101.19,101.19,101.19,101.19
USDJPY,20160811,010500,101.18,101.19,101.18,101.18
USDJPY,20160811,010600,101.18,101.18,101.18,101.18
USDJPY,20160811,010700,101.18,101.18,101.18,101.18
USDJPY,20160811,010800,101.18,101.19,101.18,101.19
USDJPY,20160811,010900,101.18,101.18,101.17,101.18
USDJPY,20160811,011000,101.18,101.19,101.18,101.19
USDJPY,20160811,011100,101.19,101.19,101.19,101.19
USDJPY,20160811,011200,101.20,101.21,101.19,101.19
USDJPY,20160811,011300,101.19,101.21,101.19,101.21
USDJPY,20160811,011400,101.20,101.21,101.19,101.20
USDJPY,20160811,011500,101.20,101.20,101.20,101.20
USDJPY,20160811,011600,101.19,101.19,101.19,101.19
USDJPY,20160811,011700,101.19,101.19,101.19,101.19
USDJPY,20160811,011800,101.19,101.19,101.19,101.19
USDJPY,20160811,011900,101.19,101.20,101.19,101.20
USDJPY,20160811,012000,101.20,101.20,101.20,101.20
USDJPY,20160811,012100,101.20,101.20,101.20,101.20
USDJPY,20160811,012200,101.20,101.20,101.19,101.20
USDJPY,20160811,012300,101.20,101.20,101.19,101.19
USDJPY,20160811,012400,101.18,101.19,101.18,101.19
USDJPY,20160811,012500,101.19,101.19,101.19,101.19
USDJPY,20160811,012600,101.19,101.19,101.19,101.19
USDJPY,20160811,012700,101.19,101.19,101.19,101.19
USDJPY,20160811,012800,101.19,101.19,101.18,101.18
USDJPY,20160811,012900,101.17,101.17,101.17,101.17
USDJPY,20160811,013000,101.17,101.17,101.17,101.17
USDJPY,20160811,013100,101.17,101.18,101.17,101.18
USDJPY,20160811,013200,101.18,101.18,101.18,101.18
USDJPY,20160811,013300,101.17,101.17,101.17,101.17
USDJPY,20160811,013400,101.17,101.17,101.17,101.17
USDJPY,20160811,013500,101.17,101.18,101.17,101.18
USDJPY,20160811,013600,101.17,101.18,101.17,101.18
USDJPY,20160811,013700,101.18,101.18,101.17,101.17
USDJPY,20160811,013800,101.17,101.18,101.17,101.18
USDJPY,20160811,013900,101.18,101.18,101.17,101.17
USDJPY,20160811,014000,101.17,101.19,101.17,101.19
USDJPY,20160811,014100,101.18,101.18,101.18,101.18
USDJPY,20160811,014200,101.18,101.18,101.17,101.17
USDJPY,20160811,014300,101.17,101.17,101.17,101.17
USDJPY,20160811,014400,101.17,101.17,101.17,101.17
USDJPY,20160811,014500,101.17,101.17,101.16,101.16
USDJPY,20160811,014600,101.16,101.16,101.15,101.15
USDJPY,20160811,014700,101.14,101.14,101.14,101.14
USDJPY,20160811,014800,101.14,101.14,101.14,101.14
USDJPY,20160811,014900,101.13,101.13,101.10,101.10
USDJPY,20160811,015000,101.10,101.10,101.08,101.08
USDJPY,20160811,015100,101.09,101.09,101.09,101.09
USDJPY,20160811,015200,101.09,101.09,101.09,101.09
USDJPY,20160811,015300,101.09,101.09,101.09,101.09
USDJPY,20160811,015400,101.09,101.11,101.09,101.10
USDJPY,20160811,015500,101.11,101.13,101.11,101.12
USDJPY,20160811,015600,101.12,101.12,101.12,101.12
USDJPY,20160811,015700,101.12,101.12,101.12,101.12
USDJPY,20160811,015800,101.12,101.12,101.12,101.12
USDJPY,20160811,015900,101.12,101.12,101.12,101.12
USDJPY,20160811,020000,101.12,101.12,101.12,101.12
USDJPY,20160811,020100,101.12,101.12,101.12,101.12
USDJPY,20160811,020200,101.12,101.12,101.12,101.12
USDJPY,20160811,020300,101.12,101.12,101.08,101.08
USDJPY,20160811,020400,101.09,101.09,101.06,101.07
USDJPY,20160811,020500,101.07,101.08,101.06,101.08
USDJPY,20160811,020600,101.07,101.07,101.07,101.07
USDJPY,20160811,020700,101.07,101.07,101.04,101.06
USDJPY,20160811,020800,101.05,101.06,101.04,101.05
USDJPY,20160811,020900,101.04,101.05,101.02,101.04
USDJPY,20160811,021000,101.04,101.04,101.03,101.03
USDJPY,20160811,021100,101.02,101.02,101.01,101.02
USDJPY,20160811,021200,101.03,101.03,101.02,101.02
USDJPY,20160811,021300,101.02,101.04,101.02,101.04
USDJPY,20160811,021400,101.04,101.06,101.04,101.06
USDJPY,20160811,021500,101.06,101.06,101.06,101.06
USDJPY,20160811,021600,101.06,101.06,101.03,101.04
USDJPY,20160811,021700,101.04,101.07,101.04,101.07
USDJPY,20160811,021800,101.07,101.07,101.05,101.05
USDJPY,20160811,021900,101.05,101.05,101.04,101.04
USDJPY,20160811,022000,101.04,101.04,101.04,101.04
USDJPY,20160811,022100,101.04,101.05,101.04,101.05
USDJPY,20160811,022200,101.05,101.07,101.05,101.07
USDJPY,20160811,022300,101.08,101.09,101.08,101.09
USDJPY,20160811,022400,101.09,101.09,101.08,101.08
USDJPY,20160811,022500,101.08,101.09,101.08,101.09
USDJPY,20160811,022600,101.08,101.09,101.08,101.09
USDJPY,20160811,022700,101.08,101.09,101.08,101.08
USDJPY,20160811,022800,101.08,101.08,101.08,101.08
USDJPY,20160811,022900,101.07,101.07,101.05,101.05
USDJPY,20160811,023000,101.05,101.05,101.05,101.05
USDJPY,20160811,023100,101.05,101.06,101.05,101.06
USDJPY,20160811,023200,101.06,101.06,101.06,101.06
USDJPY,20160811,023300,101.06,101.08,101.06,101.08
USDJPY,20160811,023400,101.08,101.09,101.08,101.08
USDJPY,20160811,023500,101.08,101.08,101.07,101.08
USDJPY,20160811,023600,101.08,101.08,101.07,101.07
USDJPY,20160811,023700,101.07,101.07,101.07,101.07
USDJPY,20160811,023800,101.07,101.07,101.07,101.07
USDJPY,20160811,023900,101.06,101.06,101.06,101.06
USDJPY,20160811,024000,101.06,101.06,101.06,101.06
USDJPY,20160811,024100,101.06,101.06,101.03,101.03
USDJPY,20160811,024200,101.04,101.04,101.03,101.03
USDJPY,20160811,024300,101.04,101.05,101.04,101.05
USDJPY,20160811,024400,101.06,101.07,101.06,101.07
USDJPY,20160811,024500,101.07,101.07,101.07,101.07
USDJPY,20160811,024600,101.06,101.06,101.04,101.05
USDJPY,20160811,024700,101.05,101.08,101.05,101.08
USDJPY,20160811,024800,101.08,101.08,101.07,101.08
USDJPY,20160811,024900,101.08,101.08,101.07,101.08
USDJPY,20160811,025000,101.09,101.11,101.09,101.11
USDJPY,20160811,025100,101.12,101.13,101.11,101.11
USDJPY,20160811,025200,101.12,101.12,101.11,101.12
USDJPY,20160811,025300,101.12,101.12,101.12,101.12
USDJPY,20160811,025400,101.12,101.12,101.12,101.12
USDJPY,20160811,025500,101.12,101.13,101.12,101.13
USDJPY,20160811,025600,101.12,101.13,101.11,101.11
USDJPY,20160811,025700,101.11,101.11,101.11,101.11
USDJPY,20160811,025800,101.11,101.12,101.11,101.12
USDJPY,20160811,025900,101.12,101.12,101.12,101.12
USDJPY,20160811,030000,101.12,101.12,101.12,101.12
USDJPY,20160811,030100,101.13,101.15,101.13,101.15
USDJPY,20160811,030200,101.15,101.20,101.15,101.19
USDJPY,20160811,030300,101.20,101.23,101.20,101.21
USDJPY,20160811,030400,101.22,101.24,101.22,101.23
USDJPY,20160811,030500,101.22,101.22,101.21,101.21
USDJPY,20160811,030600,101.21,101.21,101.21,101.21
USDJPY,20160811,030700,101.20,101.20,101.18,101.20
USDJPY,20160811,030800,101.21,101.21,101.20,101.20
USDJPY,20160811,030900,101.20,101.20,101.20,101.20
USDJPY,20160811,031000,101.19,101.20,101.19,101.20
USDJPY,20160811,031100,101.19,101.19,101.19,101.19
USDJPY,20160811,031200,101.19,101.19,101.19,101.19
USDJPY,20160811,031300,101.19,101.19,101.19,101.19
USDJPY,20160811,031400,101.19,101.19,101.19,101.19
USDJPY,20160811,031500,101.18,101.18,101.14,101.15
USDJPY,20160811,031600,101.15,101.16,101.15,101.15
USDJPY,20160811,031700,101.15,101.16,101.15,101.16
USDJPY,20160811,031800,101.16,101.16,101.16,101.16
USDJPY,20160811,031900,101.15,101.16,101.15,101.16
USDJPY,20160811,032000,101.16,101.16,101.16,101.16
USDJPY,20160811,032100,101.16,101.16,101.16,101.16
USDJPY,20160811,032200,101.16,101.16,101.15,101.15
USDJPY,20160811,032300,101.15,101.15,101.15,101.15
USDJPY,20160811,032400,101.16,101.16,101.14,101.14
USDJPY,20160811,032500,101.15,101.15,101.15,101.15
USDJPY,20160811,032600,101.15,101.16,101.15,101.16
USDJPY,20160811,032700,101.16,101.16,101.16,101.16
USDJPY,20160811,032800,101.16,101.17,101.16,101.17
USDJPY,20160811,032900,101.18,101.19,101.18,101.19
USDJPY,20160811,033000,101.20,101.25,101.20,101.25
USDJPY,20160811,033100,101.24,101.25,101.23,101.23
USDJPY,20160811,033200,101.22,101.25,101.22,101.23
USDJPY,20160811,033300,101.22,101.23,101.22,101.22
USDJPY,20160811,033400,101.21,101.22,101.21,101.22
USDJPY,20160811,033500,101.22,101.22,101.22,101.22
USDJPY,20160811,033600,101.22,101.23,101.22,101.23
USDJPY,20160811,033700,101.24,101.24,101.23,101.23
USDJPY,20160811,033800,101.24,101.26,101.24,101.26
USDJPY,20160811,033900,101.26,101.26,101.24,101.25
USDJPY,20160811,034000,101.25,101.25,101.25,101.25
USDJPY,20160811,034100,101.24,101.25,101.24,101.25
USDJPY,20160811,034200,101.25,101.28,101.25,101.28
USDJPY,20160811,034300,101.28,101.28,101.28,101.28
USDJPY,20160811,034400,101.28,101.28,101.28,101.28
USDJPY,20160811,034500,101.28,101.28,101.27,101.27
USDJPY,20160811,034600,101.28,101.28,101.25,101.25
USDJPY,20160811,034700,101.26,101.26,101.25,101.25
USDJPY,20160811,034800,101.24,101.25,101.24,101.24
USDJPY,20160811,034900,101.24,101.24,101.24,101.24
USDJPY,20160811,035000,101.24,101.24,101.24,101.24
USDJPY,20160811,035100,101.25,101.25,101.24,101.24
USDJPY,20160811,035200,101.24,101.25,101.24,101.25
USDJPY,20160811,035300,101.26,101.26,101.25,101.25
USDJPY,20160811,035400,101.26,101.26,101.25,101.25
USDJPY,20160811,035500,101.26,101.26,101.23,101.23
USDJPY,20160811,035600,101.23,101.23,101.23,101.23
USDJPY,20160811,035700,101.22,101.23,101.22,101.22
USDJPY,20160811,035800,101.21,101.22,101.20,101.21
USDJPY,20160811,035900,101.21,101.22,101.20,101.22
USDJPY,20160811,040000,101.22,101.22,101.22,101.22
USDJPY,20160811,040100,101.22,101.22,101.22,101.22
USDJPY,20160811,040200,101.21,101.22,101.21,101.21
USDJPY,20160811,040300,101.21,101.21,101.21,101.21
USDJPY,20160811,040400,101.22,101.22,101.21,101.22
USDJPY,20160811,040500,101.22,101.23,101.22,101.23
USDJPY,20160811,040600,101.23,101.23,101.22,101.22
USDJPY,20160811,040700,101.22,101.22,101.21,101.21
USDJPY,20160811,040800,101.21,101.21,101.20,101.20
USDJPY,20160811,040900,101.20,101.20,101.20,101.20
USDJPY,20160811,041000,101.19,101.19,101.18,101.18
USDJPY,20160811,041100,101.18,101.19,101.18,101.19
USDJPY,20160811,041200,101.19,101.19,101.19,101.19
USDJPY,20160811,041300,101.19,101.19,101.19,101.19
USDJPY,20160811,041400,101.19,101.19,101.19,101.19
USDJPY,20160811,041500,101.20,101.20,101.20,101.20
USDJPY,20160811,041600,101.20,101.21,101.20,101.21
USDJPY,20160811,041700,101.21,101.21,101.21,101.21
USDJPY,20160811,041800,101.20,101.20,101.20,101.20
USDJPY,20160811,041900,101.20,101.20,101.20,101.20
USDJPY,20160811,042000,101.20,101.20,101.20,101.20
USDJPY,20160811,042100,101.20,101.20,101.20,101.20
USDJPY,20160811,042200,101.20,101.20,101.19,101.19
USDJPY,20160811,042300,101.19,101.19,101.19,101.19
USDJPY,20160811,042400,101.19,101.20,101.19,101.19
USDJPY,20160811,042500,101.19,101.19,101.19,101.19
USDJPY,20160811,042600,101.19,101.19,101.19,101.19
USDJPY,20160811,042700,101.19,101.20,101.19,101.20
USDJPY,20160811,042800,101.20,101.20,101.19,101.19
USDJPY,20160811,042900,101.19,101.19,101.18,101.19
USDJPY,20160811,043000,101.18,101.18,101.17,101.17
USDJPY,20160811,043100,101.17,101.18,101.17,101.17
USDJPY,20160811,043200,101.17,101.17,101.17,101.17
USDJPY,20160811,043300,101.17,101.17,101.17,101.17
USDJPY,20160811,043400,101.17,101.18,101.17,101.18
USDJPY,20160811,043500,101.18,101.18,101.18,101.18
USDJPY,20160811,043600,101.18,101.18,101.17,101.17
USDJPY,20160811,043700,101.18,101.18,101.17,101.17
USDJPY,20160811,043800,101.17,101.18,101.17,101.18
USDJPY,20160811,043900,101.18,101.18,101.17,101.17
USDJPY,20160811,044000,101.16,101.16,101.16,101.16
USDJPY,20160811,044100,101.16,101.16,101.16,101.16
USDJPY,20160811,044200,101.15,101.15,101.15,101.15
USDJPY,20160811,044300,101.15,101.16,101.15,101.16
USDJPY,20160811,044400,101.16,101.17,101.15,101.15
USDJPY,20160811,044500,101.16,101.17,101.16,101.17
USDJPY,20160811,044600,101.18,101.19,101.18,101.18
USDJPY,20160811,044700,101.18,101.19,101.18,101.19
USDJPY,20160811,044800,101.19,101.19,101.19,101.19
USDJPY,20160811,044900,101.19,101.19,101.18,101.18
USDJPY,20160811,045000,101.19,101.19,101.19,101.19
USDJPY,20160811,045100,101.19,101.20,101.19,101.20
USDJPY,20160811,045200,101.20,101.21,101.20,101.21
USDJPY,20160811,045300,101.22,101.23,101.21,101.22
USDJPY,20160811,045400,101.23,101.23,101.22,101.23
USDJPY,20160811,045500,101.24,101.24,101.24,101.24
USDJPY,20160811,045600,101.24,101.24,101.24,101.24
USDJPY,20160811,045700,101.24,101.24,101.24,101.24
USDJPY,20160811,045800,101.24,101.24,101.22,101.22
USDJPY,20160811,045900,101.22,101.23,101.21,101.21
USDJPY,20160811,050000,101.21,101.21,101.21,101.21
USDJPY,20160811,050100,101.21,101.22,101.20,101.20
USDJPY,20160811,050200,101.19,101.19,101.18,101.19
USDJPY,20160811,050300,101.20,101.20,101.20,101.20
USDJPY,20160811,050400,101.20,101.21,101.20,101.21
USDJPY,20160811,050500,101.21,101.22,101.21,101.22
USDJPY,20160811,050600,101.22,101.22,101.22,101.22
USDJPY,20160811,050700,101.22,101.22,101.19,101.20
USDJPY,20160811,050800,101.21,101.21,101.21,101.21
USDJPY,20160811,050900,101.22,101.24,101.22,101.23
USDJPY,20160811,051000,101.24,101.25,101.24,101.25
USDJPY,20160811,051100,101.24,101.24,101.24,101.24
USDJPY,20160811,051200,101.24,101.25,101.24,101.25
USDJPY,20160811,051300,101.26,101.26,101.25,101.25
USDJPY,20160811,051400,101.25,101.25,101.25,101.25
USDJPY,20160811,051500,101.25,101.26,101.25,101.25
USDJPY,20160811,051600,101.26,101.28,101.25,101.26
USDJPY,20160811,051700,101.25,101.26,101.25,101.26
USDJPY,20160811,051800,101.26,101.26,101.26,101.26
USDJPY,20160811,051900,101.25,101.25,101.23,101.25
USDJPY,20160811,052000,101.26,101.27,101.26,101.27
USDJPY,20160811,052100,101.27,101.27,101.26,101.26
USDJPY,20160811,052200,101.27,101.28,101.26,101.28
USDJPY,20160811,052300,101.28,101.28,101.28,101.28
USDJPY,20160811,052400,101.28,101.28,101.28,101.28
USDJPY,20160811,052500,101.28,101.28,101.28,101.28
USDJPY,20160811,052600,101.28,101.28,101.27,101.28
USDJPY,20160811,052700,101.28,101.28,101.25,101.26
USDJPY,20160811,052800,101.27,101.31,101.27,101.31
USDJPY,20160811,052900,101.32,101.33,101.31,101.32
USDJPY,20160811,053000,101.33,101.33,101.32,101.32
USDJPY,20160811,053100,101.32,101.33,101.31,101.32
USDJPY,20160811,053200,101.31,101.31,101.31,101.31
USDJPY,20160811,053300,101.30,101.30,101.30,101.30
USDJPY,20160811,053400,101.30,101.30,101.30,101.30
USDJPY,20160811,053500,101.30,101.30,101.29,101.29
USDJPY,20160811,053600,101.29,101.30,101.29,101.30
USDJPY,20160811,053700,101.30,101.31,101.30,101.31
USDJPY,20160811,053800,101.32,101.34,101.32,101.34
USDJPY,20160811,053900,101.35,101.35,101.34,101.35
USDJPY,20160811,054000,101.35,101.35,101.35,101.35
USDJPY,20160811,054100,101.36,101.36,101.36,101.36
USDJPY,20160811,054200,101.36,101.36,101.35,101.35
USDJPY,20160811,054300,101.35,101.35,101.35,101.35
USDJPY,20160811,054400,101.35,101.35,101.34,101.34
USDJPY,20160811,054500,101.34,101.34,101.33,101.33
USDJPY,20160811,054600,101.33,101.35,101.33,101.35
USDJPY,20160811,054700,101.34,101.35,101.34,101.35
USDJPY,20160811,054800,101.35,101.38,101.35,101.38
USDJPY,20160811,054900,101.39,101.41,101.38,101.40
USDJPY,20160811,055000,101.40,101.40,101.39,101.39
USDJPY,20160811,055100,101.39,101.40,101.39,101.40
USDJPY,20160811,055200,101.40,101.41,101.40,101.40
USDJPY,20160811,055300,101.39,101.42,101.39,101.42
USDJPY,20160811,055400,101.41,101.42,101.41,101.42
USDJPY,20160811,055500,101.41,101.41,101.41,101.41
USDJPY,20160811,055600,101.40,101.43,101.40,101.43
USDJPY,20160811,055700,101.44,101.47,101.44,101.46
USDJPY,20160811,055800,101.46,101.46,101.44,101.45
USDJPY,20160811,055900,101.44,101.45,101.44,101.45
USDJPY,20160811,060000,101.45,101.45,101.44,101.44
USDJPY,20160811,060100,101.44,101.45,101.43,101.45
USDJPY,20160811,060200,101.45,101.45,101.44,101.44
USDJPY,20160811,060300,101.44,101.44,101.43,101.43
USDJPY,20160811,060400,101.43,101.43,101.43,101.43
USDJPY,20160811,060500,101.43,101.44,101.42,101.42
USDJPY,20160811,060600,101.43,101.43,101.43,101.43
USDJPY,20160811,060700,101.43,101.43,101.42,101.42
USDJPY,20160811,060800,101.41,101.42,101.41,101.41
USDJPY,20160811,060900,101.41,101.41,101.39,101.39
USDJPY,20160811,061000,101.40,101.40,101.39,101.39
USDJPY,20160811,061100,101.40,101.42,101.40,101.41
USDJPY,20160811,061200,101.41,101.41,101.41,101.41
USDJPY,20160811,061300,101.41,101.41,101.41,101.41
USDJPY,20160811,061400,101.41,101.41,101.41,101.41
USDJPY,20160811,061500,101.41,101.41,101.41,101.41
USDJPY,20160811,061600,101.42,101.45,101.42,101.44
USDJPY,20160811,061700,101.43,101.43,101.43,101.43
USDJPY,20160811,061800,101.44,101.45,101.43,101.45
USDJPY,20160811,061900,101.44,101.44,101.44,101.44
USDJPY,20160811,062000,101.44,101.44,101.44,101.44
USDJPY,20160811,062100,101.43,101.43,101.43,101.43
USDJPY,20160811,062200,101.43,101.43,101.42,101.42
USDJPY,20160811,062300,101.42,101.42,101.41,101.41
USDJPY,20160811,062400,101.41,101.41,101.40,101.40
USDJPY,20160811,062500,101.40,101.40,101.40,101.40
USDJPY,20160811,062600,101.40,101.40,101.39,101.39
USDJPY,20160811,062700,101.39,101.39,101.38,101.39
USDJPY,20160811,062800,101.39,101.39,101.39,101.39
USDJPY,20160811,062900,101.39,101.39,101.39,101.39
USDJPY,20160811,063000,101.39,101.39,101.39,101.39
USDJPY,20160811,063100,101.39,101.39,101.39,101.39
USDJPY,20160811,063200,101.39,101.39,101.39,101.39
USDJPY,20160811,063300,101.38,101.39,101.38,101.39
USDJPY,20160811,063400,101.39,101.39,101.36,101.36
USDJPY,20160811,063500,101.37,101.37,101.35,101.36
USDJPY,20160811,063600,101.36,101.37,101.36,101.36
USDJPY,20160811,063700,101.36,101.36,101.36,101.36
USDJPY,20160811,063800,101.37,101.37,101.37,101.37
USDJPY,20160811,063900,101.37,101.40,101.37,101.40
USDJPY,20160811,064000,101.39,101.39,101.38,101.38
USDJPY,20160811,064100,101.38,101.39,101.38,101.39
USDJPY,20160811,064200,101.39,101.39,101.39,101.39
USDJPY,20160811,064300,101.39,101.39,101.39,101.39
USDJPY,20160811,064400,101.39,101.39,101.39,101.39
USDJPY,20160811,064500,101.39,101.39,101.39,101.39
USDJPY,20160811,064600,101.40,101.41,101.40,101.41
USDJPY,20160811,064700,101.40,101.41,101.40,101.41
USDJPY,20160811,064800,101.41,101.42,101.41,101.41
USDJPY,20160811,064900,101.40,101.41,101.40,101.41
USDJPY,20160811,065000,101.40,101.40,101.40,101.40
USDJPY,20160811,065100,101.40,101.40,101.40,101.40
USDJPY,20160811,065200,101.40,101.40,101.40,101.40
USDJPY,20160811,065300,101.40,101.40,101.40,101.40
USDJPY,20160811,065400,101.40,101.40,101.40,101.40
USDJPY,20160811,065500,101.41,101.41,101.41,101.41
USDJPY,20160811,065600,101.41,101.41,101.41,101.41
USDJPY,20160811,065700,101.41,101.42,101.41,101.42
USDJPY,20160811,065800,101.42,101.42,101.42,101.42
USDJPY,20160811,065900,101.41,101.42,101.41,101.41
USDJPY,20160811,070000,101.40,101.40,101.40,101.40
USDJPY,20160811,070100,101.40,101.41,101.40,101.41
USDJPY,20160811,070200,101.41,101.42,101.41,101.41
USDJPY,20160811,070300,101.41,101.42,101.41,101.42
USDJPY,20160811,070400,101.42,101.42,101.42,101.42
USDJPY,20160811,070500,101.42,101.42,101.42,101.42
USDJPY,20160811,070600,101.42,101.42,101.42,101.42
USDJPY,20160811,070700,101.41,101.41,101.41,101.41
USDJPY,20160811,070800,101.41,101.41,101.40,101.40
USDJPY,20160811,070900,101.40,101.40,101.39,101.39
USDJPY,20160811,071000,101.40,101.41,101.40,101.41
USDJPY,20160811,071100,101.41,101.41,101.41,101.41
USDJPY,20160811,071200,101.41,101.41,101.41,101.41
USDJPY,20160811,071300,101.41,101.42,101.41,101.42
USDJPY,20160811,071400,101.42,101.42,101.42,101.42
USDJPY,20160811,071500,101.42,101.42,101.42,101.42
USDJPY,20160811,071600,101.42,101.43,101.42,101.43
USDJPY,20160811,071700,101.43,101.44,101.43,101.44
USDJPY,20160811,071800,101.44,101.45,101.44,101.44
USDJPY,20160811,071900,101.45,101.45,101.43,101.43
USDJPY,20160811,072000,101.44,101.44,101.43,101.44
USDJPY,20160811,072100,101.45,101.45,101.43,101.43
USDJPY,20160811,072200,101.44,101.44,101.43,101.44
USDJPY,20160811,072300,101.45,101.45,101.44,101.44
USDJPY,20160811,072400,101.45,101.45,101.45,101.45
USDJPY,20160811,072500,101.45,101.45,101.45,101.45
USDJPY,20160811,072600,101.44,101.45,101.44,101.45
USDJPY,20160811,072700,101.46,101.46,101.45,101.45
USDJPY,20160811,072800,101.44,101.45,101.44,101.45
USDJPY,20160811,072900,101.44,101.45,101.44,101.44
USDJPY,20160811,073000,101.44,101.45,101.43,101.43
USDJPY,20160811,073100,101.42,101.43,101.41,101.42
USDJPY,20160811,073200,101.42,101.42,101.41,101.41
USDJPY,20160811,073300,101.42,101.43,101.41,101.43
USDJPY,20160811,073400,101.43,101.44,101.42,101.44
USDJPY,20160811,073500,101.43,101.44,101.42,101.42
USDJPY,20160811,073600,101.42,101.43,101.42,101.43
USDJPY,20160811,073700,101.42,101.42,101.42,101.42
USDJPY,20160811,073800,101.42,101.42,101.42,101.42
USDJPY,20160811,073900,101.42,101.42,101.42,101.42
USDJPY,20160811,074000,101.42,101.42,101.42,101.42
USDJPY,20160811,074100,101.42,101.43,101.42,101.43
USDJPY,20160811,074200,101.44,101.44,101.44,101.44
USDJPY,20160811,074300,101.43,101.43,101.42,101.42
USDJPY,20160811,074400,101.42,101.42,101.41,101.41
USDJPY,20160811,074500,101.41,101.41,101.41,101.41
USDJPY,20160811,074600,101.41,101.41,101.41,101.41
USDJPY,20160811,074700,101.40,101.40,101.39,101.40
USDJPY,20160811,074800,101.40,101.40,101.39,101.40
USDJPY,20160811,074900,101.40,101.41,101.40,101.41
USDJPY,20160811,075000,101.40,101.40,101.40,101.40
USDJPY,20160811,075100,101.40,101.41,101.40,101.41
USDJPY,20160811,075200,101.41,101.41,101.40,101.41
USDJPY,20160811,075300,101.41,101.41,101.41,101.41
USDJPY,20160811,075400,101.41,101.42,101.41,101.42
USDJPY,20160811,075500,101.41,101.42,101.41,101.42
USDJPY,20160811,075600,101.42,101.42,101.42,101.42
USDJPY,20160811,075700,101.42,101.43,101.41,101.42
USDJPY,20160811,075800,101.42,101.43,101.42,101.43
USDJPY,20160811,075900,101.43,101.43,101.43,101.43
USDJPY,20160811,080000,101.43,101.44,101.43,101.44
USDJPY,20160811,080100,101.45,101.45,101.44,101.44
USDJPY,20160811,080200,101.44,101.44,101.44,101.44
USDJPY,20160811,080300,101.43,101.43,101.42,101.43
USDJPY,20160811,080400,101.44,101.44,101.44,101.44
USDJPY,20160811,080500,101.44,101.45,101.44,101.45
USDJPY,20160811,080600,101.46,101.46,101.45,101.46
USDJPY,20160811,080700,101.46,101.46,101.44,101.44
USDJPY,20160811,080800,101.44,101.46,101.44,101.46
USDJPY,20160811,080900,101.46,101.46,101.46,101.46
USDJPY,20160811,081000,101.46,101.46,101.44,101.44
USDJPY,20160811,081100,101.43,101.43,101.43,101.43
USDJPY,20160811,081200,101.42,101.43,101.42,101.43
USDJPY,20160811,081300,101.43,101.43,101.43,101.43
USDJPY,20160811,081400,101.42,101.42,101.41,101.41
USDJPY,20160811,081500,101.42,101.42,101.41,101.41
USDJPY,20160811,081600,101.41,101.41,101.38,101.40
USDJPY,20160811,081700,101.40,101.41,101.40,101.41
USDJPY,20160811,081800,101.41,101.41,101.39,101.39
USDJPY,20160811,081900,101.38,101.38,101.36,101.36
USDJPY,20160811,082000,101.37,101.37,101.36,101.37
USDJPY,20160811,082100,101.37,101.37,101.36,101.37
USDJPY,20160811,082200,101.37,101.37,101.37,101.37
USDJPY,20160811,082300,101.36,101.37,101.35,101.37
USDJPY,20160811,082400,101.36,101.37,101.36,101.36
USDJPY,20160811,082500,101.37,101.37,101.35,101.36
USDJPY,20160811,082600,101.36,101.36,101.35,101.36
USDJPY,20160811,082700,101.35,101.38,101.35,101.37
USDJPY,20160811,082800,101.37,101.38,101.37,101.38
USDJPY,20160811,082900,101.38,101.38,101.38,101.38
USDJPY,20160811,083000,101.38,101.39,101.38,101.38
USDJPY,20160811,083100,101.39,101.40,101.39,101.39
USDJPY,20160811,083200,101.38,101.43,101.38,101.42
USDJPY,20160811,083300,101.43,101.43,101.42,101.43
USDJPY,20160811,083400,101.42,101.42,101.42,101.42
USDJPY,20160811,083500,101.41,101.42,101.41,101.42
USDJPY,20160811,083600,101.42,101.42,101.41,101.41
USDJPY,20160811,083700,101.41,101.42,101.41,101.42
USDJPY,20160811,083800,101.42,101.43,101.42,101.43
USDJPY,20160811,083900,101.42,101.42,101.40,101.40
USDJPY,20160811,084000,101.39,101.39,101.35,101.35
USDJPY,20160811,084100,101.36,101.36,101.35,101.35
USDJPY,20160811,084200,101.35,101.35,101.30,101.31
USDJPY,20160811,084300,101.32,101.32,101.28,101.29
USDJPY,20160811,084400,101.28,101.28,101.27,101.28
USDJPY,20160811,084500,101.28,101.30,101.28,101.30
USDJPY,20160811,084600,101.31,101.31,101.29,101.29
USDJPY,20160811,084700,101.28,101.29,101.28,101.29
USDJPY,20160811,084800,101.30,101.30,101.29,101.29
USDJPY,20160811,084900,101.29,101.29,101.29,101.29
USDJPY,20160811,085000,101.29,101.30,101.28,101.28
USDJPY,20160811,085100,101.28,101.28,101.27,101.27
USDJPY,20160811,085200,101.28,101.29,101.28,101.29
USDJPY,20160811,085300,101.30,101.30,101.30,101.30
USDJPY,20160811,085400,101.30,101.31,101.29,101.29
USDJPY,20160811,085500,101.29,101.29,101.28,101.28
USDJPY,20160811,085600,101.27,101.27,101.25,101.26
USDJPY,20160811,085700,101.25,101.27,101.25,101.27
USDJPY,20160811,085800,101.27,101.28,101.27,101.27
USDJPY,20160811,085900,101.28,101.29,101.28,101.29
USDJPY,20160811,090000,101.29,101.29,101.28,101.28
USDJPY,20160811,090100,101.29,101.29,101.27,101.28
USDJPY,20160811,090200,101.27,101.28,101.27,101.27
USDJPY,20160811,090300,101.26,101.26,101.25,101.25
USDJPY,20160811,090400,101.26,101.28,101.26,101.28
USDJPY,20160811,090500,101.28,101.29,101.27,101.28
USDJPY,20160811,090600,101.27,101.27,101.26,101.27
USDJPY,20160811,090700,101.27,101.27,101.26,101.26
USDJPY,20160811,090800,101.25,101.25,101.21,101.22
USDJPY,20160811,090900,101.23,101.23,101.22,101.23
USDJPY,20160811,091000,101.22,101.22,101.19,101.19
USDJPY,20160811,091100,101.20,101.21,101.20,101.20
USDJPY,20160811,091200,101.19,101.20,101.18,101.18
USDJPY,20160811,091300,101.18,101.19,101.18,101.19
USDJPY,20160811,091400,101.18,101.18,101.17,101.18
USDJPY,20160811,091500,101.19,101.20,101.19,101.20
USDJPY,20160811,091600,101.19,101.19,101.17,101.17
USDJPY,20160811,091700,101.18,101.20,101.18,101.20
USDJPY,20160811,091800,101.21,101.23,101.21,101.23
USDJPY,20160811,091900,101.23,101.23,101.22,101.23
USDJPY,20160811,092000,101.22,101.23,101.21,101.21
USDJPY,20160811,092100,101.21,101.22,101.21,101.21
USDJPY,20160811,092200,101.22,101.24,101.22,101.24
USDJPY,20160811,092300,101.24,101.24,101.22,101.22
USDJPY,20160811,092400,101.23,101.24,101.23,101.24
USDJPY,20160811,092500,101.23,101.26,101.23,101.26
USDJPY,20160811,092600,101.25,101.26,101.25,101.25
USDJPY,20160811,092700,101.25,101.25,101.24,101.24
USDJPY,20160811,092800,101.23,101.25,101.23,101.25
USDJPY,20160811,092900,101.26,101.28,101.26,101.27
USDJPY,20160811,093000,101.26,101.27,101.24,101.27
USDJPY,20160811,093100,101.26,101.26,101.24,101.25
USDJPY,20160811,093200,101.25,101.26,101.25,101.26
USDJPY,20160811,093300,101.26,101.26,101.25,101.25
USDJPY,20160811,093400,101.26,101.26,101.25,101.26
USDJPY,20160811,093500,101.27,101.27,101.26,101.26
USDJPY,20160811,093600,101.25,101.26,101.25,101.25
USDJPY,20160811,093700,101.26,101.27,101.25,101.26
USDJPY,20160811,093800,101.27,101.30,101.27,101.30
USDJPY,20160811,093900,101.29,101.29,101.29,101.29
USDJPY,20160811,094000,101.29,101.31,101.29,101.31
USDJPY,20160811,094100,101.32,101.32,101.30,101.31
USDJPY,20160811,094200,101.32,101.32,101.31,101.31
USDJPY,20160811,094300,101.31,101.32,101.31,101.31
USDJPY,20160811,094400,101.31,101.31,101.30,101.30
USDJPY,20160811,094500,101.30,101.32,101.30,101.31
USDJPY,20160811,094600,101.30,101.30,101.29,101.29
USDJPY,20160811,094700,101.29,101.30,101.28,101.28
USDJPY,20160811,094800,101.27,101.28,101.27,101.28
USDJPY,20160811,094900,101.28,101.28,101.28,101.28
USDJPY,20160811,095000,101.28,101.29,101.28,101.29
USDJPY,20160811,095100,101.29,101.30,101.29,101.30
USDJPY,20160811,095200,101.30,101.30,101.29,101.30
USDJPY,20160811,095300,101.29,101.29,101.28,101.28
USDJPY,20160811,095400,101.28,101.28,101.24,101.24
USDJPY,20160811,095500,101.23,101.25,101.23,101.25
USDJPY,20160811,095600,101.25,101.25,101.25,101.25
USDJPY,20160811,095700,101.25,101.25,101.25,101.25
USDJPY,20160811,095800,101.24,101.25,101.24,101.25
USDJPY,20160811,095900,101.25,101.25,101.25,101.25
USDJPY,20160811,100000,101.25,101.25,101.23,101.23
USDJPY,20160811,100100,101.22,101.22,101.21,101.22
USDJPY,20160811,100200,101.22,101.22,101.22,101.22
USDJPY,20160811,100300,101.22,101.23,101.22,101.22
USDJPY,20160811,100400,101.23,101.23,101.20,101.21
USDJPY,20160811,100500,101.21,101.23,101.21,101.23
USDJPY,20160811,100600,101.23,101.23,101.23,101.23
USDJPY,20160811,100700,101.22,101.22,101.21,101.22
USDJPY,20160811,100800,101.22,101.22,101.21,101.21
USDJPY,20160811,100900,101.22,101.22,101.21,101.21
USDJPY,20160811,101000,101.21,101.23,101.21,101.22
USDJPY,20160811,101100,101.21,101.22,101.21,101.22
USDJPY,20160811,101200,101.21,101.21,101.17,101.18
USDJPY,20160811,101300,101.19,101.19,101.18,101.19
USDJPY,20160811,101400,101.19,101.20,101.19,101.19
USDJPY,20160811,101500,101.18,101.19,101.18,101.19
USDJPY,20160811,101600,101.19,101.19,101.19,101.19
USDJPY,20160811,101700,101.19,101.20,101.19,101.20
USDJPY,20160811,101800,101.19,101.21,101.19,101.21
USDJPY,20160811,101900,101.21,101.21,101.21,101.21
USDJPY,20160811,102000,101.21,101.22,101.21,101.21
USDJPY,20160811,102100,101.22,101.22,101.21,101.21
USDJPY,20160811,102200,101.21,101.21,101.21,101.21
USDJPY,20160811,102300,101.21,101.22,101.20,101.22
USDJPY,20160811,102400,101.22,101.27,101.22,101.25
USDJPY,20160811,102500,101.26,101.26,101.25,101.25
USDJPY,20160811,102600,101.24,101.26,101.24,101.26
USDJPY,20160811,102700,101.25,101.25,101.24,101.24
USDJPY,20160811,102800,101.24,101.25,101.24,101.25
USDJPY,20160811,102900,101.26,101.27,101.26,101.26
USDJPY,20160811,103000,101.26,101.26,101.26,101.26
USDJPY,20160811,103100,101.25,101.29,101.25,101.28
USDJPY,20160811,103200,101.29,101.29,101.27,101.27
USDJPY,20160811,103300,101.26,101.27,101.25,101.25
USDJPY,20160811,103400,101.26,101.26,101.19,101.20
USDJPY,20160811,103500,101.21,101.22,101.21,101.21
USDJPY,20160811,103600,101.22,101.22,101.20,101.21
USDJPY,20160811,103700,101.21,101.22,101.21,101.21
USDJPY,20160811,103800,101.22,101.23,101.21,101.23
USDJPY,20160811,103900,101.23,101.23,101.23,101.23
USDJPY,20160811,104000,101.24,101.26,101.24,101.25
USDJPY,20160811,104100,101.25,101.25,101.24,101.24
USDJPY,20160811,104200,101.25,101.25,101.24,101.24
USDJPY,20160811,104300,101.24,101.24,101.24,101.24
USDJPY,20160811,104400,101.24,101.25,101.24,101.25
USDJPY,20160811,104500,101.25,101.25,101.25,101.25
USDJPY,20160811,104600,101.26,101.26,101.25,101.25
USDJPY,20160811,104700,101.25,101.25,101.24,101.24
USDJPY,20160811,104800,101.24,101.24,101.23,101.23
USDJPY,20160811,104900,101.23,101.23,101.22,101.23
USDJPY,20160811,105000,101.24,101.24,101.23,101.23
USDJPY,20160811,105100,101.22,101.25,101.22,101.24
USDJPY,20160811,105200,101.24,101.24,101.23,101.24
USDJPY,20160811,105300,101.24,101.25,101.24,101.25
USDJPY,20160811,105400,101.25,101.26,101.25,101.26
USDJPY,20160811,105500,101.25,101.26,101.25,101.26
USDJPY,20160811,105600,101.26,101.26,101.25,101.25
USDJPY,20160811,105700,101.25,101.25,101.24,101.25
USDJPY,20160811,105800,101.24,101.25,101.24,101.25
USDJPY,20160811,105900,101.26,101.27,101.26,101.26
USDJPY,20160811,110000,101.26,101.29,101.26,101.29
USDJPY,20160811,110100,101.28,101.28,101.26,101.26
USDJPY,20160811,110200,101.26,101.27,101.26,101.26
USDJPY,20160811,110300,101.26,101.27,101.26,101.27
USDJPY,20160811,110400,101.27,101.27,101.26,101.26
USDJPY,20160811,110500,101.26,101.27,101.26,101.27
USDJPY,20160811,110600,101.28,101.28,101.27,101.27
USDJPY,20160811,110700,101.27,101.29,101.27,101.29
USDJPY,20160811,110800,101.30,101.33,101.30,101.33
USDJPY,20160811,110900,101.33,101.34,101.33,101.33
USDJPY,20160811,111000,101.32,101.33,101.32,101.33
USDJPY,20160811,111100,101.34,101.35,101.34,101.35
USDJPY,20160811,111200,101.34,101.34,101.34,101.34
USDJPY,20160811,111300,101.34,101.34,101.33,101.33
USDJPY,20160811,111400,101.33,101.34,101.33,101.34
USDJPY,20160811,111500,101.34,101.35,101.34,101.35
USDJPY,20160811,111600,101.35,101.35,101.34,101.34
USDJPY,20160811,111700,101.34,101.34,101.34,101.34
USDJPY,20160811,111800,101.33,101.33,101.33,101.33
USDJPY,20160811,111900,101.33,101.33,101.33,101.33
USDJPY,20160811,112000,101.32,101.34,101.32,101.33
USDJPY,20160811,112100,101.33,101.33,101.32,101.32
USDJPY,20160811,112200,101.32,101.33,101.31,101.32
USDJPY,20160811,112300,101.32,101.32,101.31,101.31
USDJPY,20160811,112400,101.31,101.32,101.31,101.32
USDJPY,20160811,112500,101.32,101.32,101.32,101.32
USDJPY,20160811,112600,101.32,101.32,101.31,101.31
USDJPY,20160811,112700,101.31,101.31,101.31,101.31
USDJPY,20160811,112800,101.31,101.31,101.31,101.31
USDJPY,20160811,112900,101.31,101.31,101.31,101.31
USDJPY,20160811,113000,101.31,101.32,101.31,101.32
USDJPY,20160811,113100,101.32,101.34,101.32,101.34
USDJPY,20160811,113200,101.35,101.35,101.35,101.35
USDJPY,20160811,113300,101.35,101.35,101.34,101.34
USDJPY,20160811,113400,101.35,101.35,101.33,101.34
USDJPY,20160811,113500,101.33,101.35,101.33,101.35
USDJPY,20160811,113600,101.34,101.36,101.34,101.36
USDJPY,20160811,113700,101.35,101.35,101.34,101.34
USDJPY,20160811,113800,101.34,101.36,101.34,101.36
USDJPY,20160811,113900,101.36,101.36,101.35,101.36
USDJPY,20160811,114000,101.36,101.36,101.36,101.36
USDJPY,20160811,114100,101.37,101.39,101.37,101.38
USDJPY,20160811,114200,101.37,101.38,101.37,101.37
USDJPY,20160811,114300,101.37,101.37,101.37,101.37
USDJPY,20160811,114400,101.36,101.37,101.36,101.36
USDJPY,20160811,114500,101.36,101.36,101.36,101.36
USDJPY,20160811,114600,101.36,101.37,101.36,101.36
USDJPY,20160811,114700,101.36,101.37,101.36,101.37
USDJPY,20160811,114800,101.37,101.37,101.37,101.37
USDJPY,20160811,114900,101.36,101.37,101.36,101.37
USDJPY,20160811,115000,101.37,101.37,101.37,101.37
USDJPY,20160811,115100,101.36,101.37,101.36,101.37
USDJPY,20160811,115200,101.37,101.38,101.37,101.37
USDJPY,20160811,115300,101.37,101.37,101.36,101.37
USDJPY,20160811,115400,101.37,101.37,101.37,101.37
USDJPY,20160811,115500,101.37,101.37,101.37,101.37
USDJPY,20160811,115600,101.37,101.38,101.36,101.37
USDJPY,20160811,115700,101.38,101.38,101.37,101.37
USDJPY,20160811,115800,101.37,101.37,101.36,101.36
USDJPY,20160811,115900,101.36,101.38,101.36,101.37
USDJPY,20160811,120000,101.37,101.37,101.36,101.36
USDJPY,20160811,120100,101.36,101.38,101.36,101.37
USDJPY,20160811,120200,101.37,101.40,101.37,101.40
USDJPY,20160811,120300,101.41,101.44,101.40,101.44
USDJPY,20160811,120400,101.44,101.44,101.42,101.42
USDJPY,20160811,120500,101.42,101.42,101.40,101.42
USDJPY,20160811,120600,101.41,101.45,101.41,101.45
USDJPY,20160811,120700,101.44,101.44,101.44,101.44
USDJPY,20160811,120800,101.43,101.48,101.43,101.47
USDJPY,20160811,120900,101.48,101.48,101.47,101.47
USDJPY,20160811,121000,101.46,101.46,101.46,101.46
USDJPY,20160811,121100,101.46,101.48,101.46,101.47
USDJPY,20160811,121200,101.47,101.47,101.46,101.47
USDJPY,20160811,121300,101.46,101.46,101.46,101.46
USDJPY,20160811,121400,101.46,101.46,101.44,101.44
USDJPY,20160811,121500,101.45,101.45,101.44,101.44
USDJPY,20160811,121600,101.45,101.46,101.45,101.46
USDJPY,20160811,121700,101.45,101.46,101.45,101.46
USDJPY,20160811,121800,101.46,101.46,101.46,101.46
USDJPY,20160811,121900,101.46,101.47,101.46,101.47
USDJPY,20160811,122000,101.47,101.48,101.47,101.47
USDJPY,20160811,122100,101.46,101.47,101.45,101.47
USDJPY,20160811,122200,101.47,101.48,101.47,101.47
USDJPY,20160811,122300,101.48,101.48,101.46,101.47
USDJPY,20160811,122400,101.47,101.47,101.46,101.46
USDJPY,20160811,122500,101.45,101.48,101.45,101.46
USDJPY,20160811,122600,101.46,101.46,101.46,101.46
USDJPY,20160811,122700,101.45,101.46,101.45,101.45
USDJPY,20160811,122800,101.45,101.45,101.45,101.45
USDJPY,20160811,122900,101.45,101.45,101.45,101.45
USDJPY,20160811,123000,101.46,101.46,101.45,101.45
USDJPY,20160811,123100,101.44,101.45,101.44,101.44
USDJPY,20160811,123200,101.44,101.44,101.44,101.44
USDJPY,20160811,123300,101.44,101.44,101.43,101.43
USDJPY,20160811,123400,101.43,101.43,101.43,101.43
USDJPY,20160811,123500,101.42,101.43,101.42,101.42
USDJPY,20160811,123600,101.42,101.42,101.41,101.41
USDJPY,20160811,123700,101.40,101.41,101.40,101.41
USDJPY,20160811,123800,101.41,101.41,101.41,101.41
USDJPY,20160811,123900,101.41,101.41,101.40,101.41
USDJPY,20160811,124000,101.41,101.42,101.41,101.41
USDJPY,20160811,124100,101.41,101.41,101.41,101.41
USDJPY,20160811,124200,101.41,101.41,101.41,101.41
USDJPY,20160811,124300,101.41,101.41,101.41,101.41
USDJPY,20160811,124400,101.40,101.41,101.40,101.41
USDJPY,20160811,124500,101.40,101.40,101.40,101.40
USDJPY,20160811,124600,101.41,101.41,101.37,101.37
USDJPY,20160811,124700,101.36,101.36,101.34,101.36
USDJPY,20160811,124800,101.35,101.36,101.35,101.36
USDJPY,20160811,124900,101.36,101.37,101.36,101.37
USDJPY,20160811,125000,101.36,101.36,101.35,101.35
USDJPY,20160811,125100,101.35,101.36,101.35,101.36
USDJPY,20160811,125200,101.36,101.36,101.36,101.36
USDJPY,20160811,125300,101.37,101.37,101.37,101.37
USDJPY,20160811,125400,101.37,101.37,101.35,101.35
USDJPY,20160811,125500,101.34,101.35,101.34,101.35
USDJPY,20160811,125600,101.36,101.37,101.35,101.36
USDJPY,20160811,125700,101.35,101.36,101.35,101.36
USDJPY,20160811,125800,101.35,101.37,101.35,101.36
USDJPY,20160811,125900,101.36,101.37,101.36,101.37
USDJPY,20160811,130000,101.36,101.36,101.35,101.35
USDJPY,20160811,130100,101.35,101.35,101.35,101.35
USDJPY,20160811,130200,101.36,101.36,101.35,101.35
USDJPY,20160811,130300,101.35,101.35,101.35,101.35
USDJPY,20160811,130400,101.35,101.35,101.35,101.35
USDJPY,20160811,130500,101.35,101.35,101.34,101.34
USDJPY,20160811,130600,101.33,101.34,101.33,101.33
USDJPY,20160811,130700,101.33,101.34,101.33,101.33
USDJPY,20160811,130800,101.32,101.33,101.32,101.33
USDJPY,20160811,130900,101.33,101.34,101.33,101.33
USDJPY,20160811,131000,101.33,101.33,101.32,101.33
USDJPY,20160811,131100,101.34,101.35,101.34,101.34
USDJPY,20160811,131200,101.35,101.35,101.34,101.34
USDJPY,20160811,131300,101.35,101.37,101.35,101.37
USDJPY,20160811,131400,101.36,101.36,101.35,101.35
USDJPY,20160811,131500,101.35,101.35,101.34,101.35
USDJPY,20160811,131600,101.35,101.35,101.34,101.35
USDJPY,20160811,131700,101.35,101.36,101.35,101.36
USDJPY,20160811,131800,101.36,101.36,101.36,101.36
USDJPY,20160811,131900,101.36,101.36,101.35,101.36
USDJPY,20160811,132000,101.35,101.35,101.34,101.35
USDJPY,20160811,132100,101.35,101.35,101.34,101.35
USDJPY,20160811,132200,101.36,101.36,101.35,101.36
USDJPY,20160811,132300,101.36,101.36,101.35,101.36
USDJPY,20160811,132400,101.36,101.36,101.36,101.36
USDJPY,20160811,132500,101.36,101.36,101.35,101.35
USDJPY,20160811,132600,101.35,101.35,101.34,101.34
USDJPY,20160811,132700,101.34,101.34,101.34,101.34
USDJPY,20160811,132800,101.34,101.34,101.33,101.33
USDJPY,20160811,132900,101.33,101.33,101.33,101.33
USDJPY,20160811,133000,101.33,101.34,101.33,101.33
USDJPY,20160811,133100,101.33,101.33,101.33,101.33
USDJPY,20160811,133200,101.33,101.33,101.33,101.33
USDJPY,20160811,133300,101.33,101.33,101.30,101.30
USDJPY,20160811,133400,101.31,101.31,101.30,101.30
USDJPY,20160811,133500,101.30,101.31,101.30,101.31
USDJPY,20160811,133600,101.31,101.31,101.29,101.29
USDJPY,20160811,133700,101.29,101.29,101.29,101.29
USDJPY,20160811,133800,101.29,101.29,101.29,101.29
USDJPY,20160811,133900,101.29,101.29,101.29,101.29
USDJPY,20160811,134000,101.29,101.29,101.29,101.29
USDJPY,20160811,134100,101.29,101.30,101.29,101.30
USDJPY,20160811,134200,101.30,101.30,101.29,101.30
USDJPY,20160811,134300,101.30,101.31,101.30,101.31
USDJPY,20160811,134400,101.30,101.31,101.30,101.31
USDJPY,20160811,134500,101.31,101.31,101.30,101.30
USDJPY,20160811,134600,101.30,101.31,101.30,101.31
USDJPY,20160811,134700,101.31,101.32,101.31,101.32
USDJPY,20160811,134800,101.32,101.32,101.32,101.32
USDJPY,20160811,134900,101.33,101.33,101.33,101.33
USDJPY,20160811,135000,101.33,101.35,101.33,101.35
USDJPY,20160811,135100,101.36,101.38,101.36,101.38
USDJPY,20160811,135200,101.38,101.40,101.38,101.40
USDJPY,20160811,135300,101.40,101.41,101.40,101.41
USDJPY,20160811,135400,101.40,101.40,101.39,101.39
USDJPY,20160811,135500,101.39,101.39,101.37,101.38
USDJPY,20160811,135600,101.37,101.38,101.37,101.38
USDJPY,20160811,135700,101.38,101.38,101.38,101.38
USDJPY,20160811,135800,101.38,101.39,101.38,101.39
USDJPY,20160811,135900,101.40,101.40,101.40,101.40
USDJPY,20160811,140000,101.40,101.40,101.38,101.38
USDJPY,20160811,140100,101.38,101.38,101.38,101.38
USDJPY,20160811,140200,101.38,101.39,101.38,101.39
USDJPY,20160811,140300,101.40,101.40,101.39,101.39
USDJPY,20160811,140400,101.39,101.41,101.39,101.39
USDJPY,20160811,140500,101.38,101.38,101.37,101.38
USDJPY,20160811,140600,101.37,101.38,101.36,101.36
USDJPY,20160811,140700,101.37,101.38,101.37,101.37
USDJPY,20160811,140800,101.38,101.38,101.35,101.35
USDJPY,20160811,140900,101.34,101.36,101.34,101.36
USDJPY,20160811,141000,101.35,101.36,101.34,101.35
USDJPY,20160811,141100,101.34,101.35,101.34,101.35
USDJPY,20160811,141200,101.35,101.36,101.34,101.36
USDJPY,20160811,141300,101.37,101.37,101.35,101.36
USDJPY,20160811,141400,101.35,101.36,101.34,101.35
USDJPY,20160811,141500,101.34,101.34,101.34,101.34
USDJPY,20160811,141600,101.33,101.33,101.32,101.32
USDJPY,20160811,141700,101.32,101.33,101.32,101.33
USDJPY,20160811,141800,101.33,101.33,101.33,101.33
USDJPY,20160811,141900,101.33,101.33,101.32,101.33
USDJPY,20160811,142000,101.33,101.34,101.32,101.34
USDJPY,20160811,142100,101.33,101.34,101.32,101.33
USDJPY,20160811,142200,101.32,101.35,101.32,101.35
USDJPY,20160811,142300,101.34,101.34,101.34,101.34
USDJPY,20160811,142400,101.34,101.34,101.33,101.34
USDJPY,20160811,142500,101.34,101.35,101.34,101.35
USDJPY,20160811,142600,101.36,101.36,101.34,101.35
USDJPY,20160811,142700,101.34,101.34,101.34,101.34
USDJPY,20160811,142800,101.34,101.34,101.33,101.33
USDJPY,20160811,142900,101.34,101.34,101.33,101.34
USDJPY,20160811,143000,101.33,101.33,101.31,101.31
USDJPY,20160811,143100,101.32,101.33,101.32,101.32
USDJPY,20160811,143200,101.33,101.33,101.33,101.33
USDJPY,20160811,143300,101.33,101.33,101.33,101.33
USDJPY,20160811,143400,101.33,101.35,101.33,101.33
USDJPY,20160811,143500,101.34,101.34,101.32,101.32
USDJPY,20160811,143600,101.31,101.31,101.29,101.31
USDJPY,20160811,143700,101.30,101.31,101.30,101.31
USDJPY,20160811,143800,101.32,101.34,101.32,101.34
USDJPY,20160811,143900,101.34,101.36,101.34,101.36
USDJPY,20160811,144000,101.37,101.39,101.37,101.38
USDJPY,20160811,144100,101.39,101.39,101.38,101.38
USDJPY,20160811,144200,101.38,101.38,101.37,101.37
USDJPY,20160811,144300,101.36,101.37,101.35,101.36
USDJPY,20160811,144400,101.35,101.36,101.34,101.35
USDJPY,20160811,144500,101.34,101.36,101.34,101.36
USDJPY,20160811,144600,101.37,101.38,101.37,101.37
USDJPY,20160811,144700,101.36,101.37,101.36,101.37
USDJPY,20160811,144800,101.37,101.38,101.37,101.37
USDJPY,20160811,144900,101.38,101.39,101.37,101.39
USDJPY,20160811,145000,101.38,101.39,101.35,101.35
USDJPY,20160811,145100,101.35,101.35,101.33,101.33
USDJPY,20160811,145200,101.34,101.34,101.32,101.32
USDJPY,20160811,145300,101.32,101.32,101.31,101.31
USDJPY,20160811,145400,101.32,101.32,101.31,101.31
USDJPY,20160811,145500,101.32,101.32,101.31,101.31
USDJPY,20160811,145600,101.30,101.30,101.29,101.29
USDJPY,20160811,145700,101.29,101.29,101.26,101.26
USDJPY,20160811,145800,101.27,101.27,101.25,101.25
USDJPY,20160811,145900,101.24,101.26,101.24,101.26
USDJPY,20160811,150000,101.25,101.26,101.25,101.26
USDJPY,20160811,150100,101.25,101.26,101.25,101.25
USDJPY,20160811,150200,101.26,101.26,101.25,101.25
USDJPY,20160811,150300,101.25,101.26,101.25,101.26
USDJPY,20160811,150400,101.26,101.26,101.25,101.25
USDJPY,20160811,150500,101.25,101.25,101.25,101.25
USDJPY,20160811,150600,101.25,101.25,101.25,101.25
USDJPY,20160811,150700,101.26,101.27,101.26,101.27
USDJPY,20160811,150800,101.27,101.27,101.26,101.27
USDJPY,20160811,150900,101.26,101.27,101.24,101.24
USDJPY,20160811,151000,101.25,101.26,101.25,101.25
USDJPY,20160811,151100,101.25,101.25,101.25,101.25
USDJPY,20160811,151200,101.24,101.24,101.24,101.24
USDJPY,20160811,151300,101.24,101.25,101.24,101.25
USDJPY,20160811,151400,101.25,101.26,101.25,101.26
USDJPY,20160811,151500,101.26,101.26,101.25,101.25
USDJPY,20160811,151600,101.24,101.25,101.24,101.24
USDJPY,20160811,151700,101.24,101.24,101.24,101.24
USDJPY,20160811,151800,101.24,101.24,101.24,101.24
USDJPY,20160811,151900,101.24,101.25,101.24,101.25
USDJPY,20160811,152000,101.25,101.25,101.25,101.25
USDJPY,20160811,152100,101.25,101.25,101.20,101.21
USDJPY,20160811,152200,101.20,101.21,101.20,101.21
USDJPY,20160811,152300,101.22,101.22,101.21,101.21
USDJPY,20160811,152400,101.21,101.21,101.21,101.21
USDJPY,20160811,152500,101.22,101.22,101.21,101.21
USDJPY,20160811,152600,101.22,101.22,101.22,101.22
USDJPY,20160811,152700,101.22,101.23,101.22,101.23
USDJPY,20160811,152800,101.22,101.22,101.22,101.22
USDJPY,20160811,152900,101.23,101.24,101.23,101.23
USDJPY,20160811,153000,101.22,101.22,101.22,101.22
USDJPY,20160811,153100,101.22,101.24,101.22,101.24
USDJPY,20160811,153200,101.24,101.26,101.24,101.24
USDJPY,20160811,153300,101.25,101.27,101.25,101.26
USDJPY,20160811,153400,101.27,101.27,101.26,101.27
USDJPY,20160811,153500,101.27,101.27,101.27,101.27
USDJPY,20160811,153600,101.27,101.27,101.27,101.27
USDJPY,20160811,153700,101.28,101.29,101.28,101.29
USDJPY,20160811,153800,101.28,101.29,101.28,101.28
USDJPY,20160811,153900,101.29,101.29,101.27,101.27
USDJPY,20160811,154000,101.27,101.27,101.26,101.27
USDJPY,20160811,154100,101.28,101.30,101.28,101.30
USDJPY,20160811,154200,101.29,101.31,101.29,101.30
USDJPY,20160811,154300,101.30,101.31,101.30,101.31
USDJPY,20160811,154400,101.31,101.31,101.30,101.31
USDJPY,20160811,154500,101.32,101.32,101.31,101.31
USDJPY,20160811,154600,101.32,101.34,101.32,101.33
USDJPY,20160811,154700,101.34,101.34,101.33,101.33
USDJPY,20160811,154800,101.32,101.33,101.32,101.32
USDJPY,20160811,154900,101.32,101.33,101.32,101.32
USDJPY,20160811,155000,101.32,101.32,101.30,101.30
USDJPY,20160811,155100,101.30,101.32,101.30,101.31
USDJPY,20160811,155200,101.32,101.33,101.31,101.33
USDJPY,20160811,155300,101.32,101.32,101.31,101.31
USDJPY,20160811,155400,101.32,101.33,101.31,101.31
USDJPY,20160811,155500,101.32,101.32,101.31,101.32
USDJPY,20160811,155600,101.32,101.32,101.32,101.32
USDJPY,20160811,155700,101.31,101.32,101.31,101.32
USDJPY,20160811,155800,101.33,101.33,101.32,101.32
USDJPY,20160811,155900,101.33,101.33,101.32,101.32
USDJPY,20160811,160000,101.32,101.33,101.31,101.31
USDJPY,20160811,160100,101.31,101.31,101.29,101.29
USDJPY,20160811,160200,101.28,101.29,101.28,101.28
USDJPY,20160811,160300,101.28,101.28,101.26,101.27
USDJPY,20160811,160400,101.26,101.26,101.25,101.25
USDJPY,20160811,160500,101.26,101.26,101.22,101.22
USDJPY,20160811,160600,101.21,101.21,101.20,101.20
USDJPY,20160811,160700,101.21,101.22,101.20,101.22
USDJPY,20160811,160800,101.21,101.22,101.21,101.22
USDJPY,20160811,160900,101.23,101.23,101.20,101.20
USDJPY,20160811,161000,101.21,101.21,101.19,101.21
USDJPY,20160811,161100,101.20,101.21,101.19,101.20
USDJPY,20160811,161200,101.21,101.21,101.20,101.20
USDJPY,20160811,161300,101.21,101.21,101.19,101.20
USDJPY,20160811,161400,101.20,101.20,101.20,101.20
USDJPY,20160811,161500,101.21,101.21,101.19,101.20
USDJPY,20160811,161600,101.20,101.20,101.20,101.20
USDJPY,20160811,161700,101.19,101.20,101.19,101.19
USDJPY,20160811,161800,101.18,101.19,101.18,101.19
USDJPY,20160811,161900,101.18,101.18,101.15,101.16
USDJPY,20160811,162000,101.17,101.18,101.16,101.17
USDJPY,20160811,162100,101.17,101.18,101.17,101.18
USDJPY,20160811,162200,101.17,101.17,101.16,101.17
USDJPY,20160811,162300,101.17,101.17,101.16,101.16
USDJPY,20160811,162400,101.16,101.18,101.16,101.18
USDJPY,20160811,162500,101.18,101.20,101.18,101.19
USDJPY,20160811,162600,101.18,101.19,101.18,101.19
USDJPY,20160811,162700,101.20,101.20,101.20,101.20
USDJPY,20160811,162800,101.20,101.20,101.20,101.20
USDJPY,20160811,162900,101.20,101.21,101.20,101.21
USDJPY,20160811,163000,101.20,101.22,101.20,101.22
USDJPY,20160811,163100,101.22,101.23,101.22,101.22
USDJPY,20160811,163200,101.23,101.24,101.23,101.24
USDJPY,20160811,163300,101.23,101.23,101.21,101.22
USDJPY,20160811,163400,101.22,101.23,101.22,101.23
USDJPY,20160811,163500,101.23,101.23,101.22,101.22
USDJPY,20160811,163600,101.21,101.22,101.21,101.22
USDJPY,20160811,163700,101.21,101.22,101.20,101.22
USDJPY,20160811,163800,101.22,101.23,101.22,101.22
USDJPY,20160811,163900,101.21,101.22,101.21,101.22
USDJPY,20160811,164000,101.22,101.25,101.22,101.24
USDJPY,20160811,164100,101.23,101.24,101.23,101.24
USDJPY,20160811,164200,101.23,101.24,101.23,101.23
USDJPY,20160811,164300,101.23,101.23,101.22,101.22
USDJPY,20160811,164400,101.21,101.21,101.21,101.21
USDJPY,20160811,164500,101.21,101.25,101.21,101.25
USDJPY,20160811,164600,101.26,101.26,101.25,101.25
USDJPY,20160811,164700,101.25,101.31,101.25,101.31
USDJPY,20160811,164800,101.30,101.32,101.30,101.32
USDJPY,20160811,164900,101.31,101.31,101.29,101.29
USDJPY,20160811,165000,101.29,101.30,101.29,101.30
USDJPY,20160811,165100,101.31,101.32,101.30,101.32
USDJPY,20160811,165200,101.33,101.34,101.30,101.34
USDJPY,20160811,165300,101.33,101.33,101.31,101.32
USDJPY,20160811,165400,101.32,101.32,101.29,101.29
USDJPY,20160811,165500,101.30,101.30,101.30,101.30
USDJPY,20160811,165600,101.30,101.31,101.29,101.30
USDJPY,20160811,165700,101.29,101.30,101.29,101.30
USDJPY,20160811,165800,101.29,101.30,101.29,101.30
USDJPY,20160811,165900,101.31,101.32,101.31,101.32
USDJPY,20160811,170000,101.31,101.31,101.29,101.31
USDJPY,20160811,170100,101.30,101.30,101.29,101.29
USDJPY,20160811,170200,101.29,101.30,101.29,101.29
USDJPY,20160811,170300,101.30,101.30,101.27,101.28
USDJPY,20160811,170400,101.29,101.29,101.28,101.29
USDJPY,20160811,170500,101.30,101.30,101.28,101.29
USDJPY,20160811,170600,101.30,101.31,101.29,101.31
USDJPY,20160811,170700,101.31,101.35,101.31,101.34
USDJPY,20160811,170800,101.33,101.33,101.33,101.33
USDJPY,20160811,170900,101.33,101.33,101.33,101.33
USDJPY,20160811,171000,101.33,101.34,101.32,101.34
USDJPY,20160811,171100,101.35,101.37,101.34,101.37
USDJPY,20160811,171200,101.37,101.38,101.37,101.37
USDJPY,20160811,171300,101.37,101.38,101.36,101.36
USDJPY,20160811,171400,101.37,101.37,101.36,101.37
USDJPY,20160811,171500,101.37,101.37,101.36,101.36
USDJPY,20160811,171600,101.37,101.37,101.34,101.34
USDJPY,20160811,171700,101.34,101.35,101.34,101.34
USDJPY,20160811,171800,101.34,101.35,101.34,101.35
USDJPY,20160811,171900,101.35,101.36,101.35,101.36
USDJPY,20160811,172000,101.36,101.36,101.36,101.36
USDJPY,20160811,172100,101.36,101.36,101.33,101.33
USDJPY,20160811,172200,101.34,101.34,101.33,101.33
USDJPY,20160811,172300,101.34,101.34,101.33,101.33
USDJPY,20160811,172400,101.33,101.33,101.33,101.33
USDJPY,20160811,172500,101.33,101.33,101.31,101.32
USDJPY,20160811,172600,101.33,101.33,101.33,101.33
USDJPY,20160811,172700,101.33,101.34,101.33,101.34
USDJPY,20160811,172800,101.35,101.36,101.34,101.36
USDJPY,20160811,172900,101.37,101.37,101.36,101.36
USDJPY,20160811,173000,101.37,101.37,101.37,101.37
USDJPY,20160811,173100,101.37,101.37,101.36,101.37
USDJPY,20160811,173200,101.38,101.38,101.37,101.38
USDJPY,20160811,173300,101.38,101.38,101.34,101.36
USDJPY,20160811,173400,101.37,101.38,101.37,101.38
USDJPY,20160811,173500,101.37,101.42,101.37,101.40
USDJPY,20160811,173600,101.41,101.43,101.41,101.42
USDJPY,20160811,173700,101.42,101.42,101.42,101.42
USDJPY,20160811,173800,101.42,101.42,101.42,101.42
USDJPY,20160811,173900,101.43,101.43,101.42,101.42
USDJPY,20160811,174000,101.43,101.43,101.42,101.42
USDJPY,20160811,174100,101.42,101.43,101.42,101.42
USDJPY,20160811,174200,101.43,101.43,101.43,101.43
USDJPY,20160811,174300,101.43,101.43,101.41,101.41
USDJPY,20160811,174400,101.41,101.42,101.41,101.41
USDJPY,20160811,174500,101.41,101.42,101.41,101.42
USDJPY,20160811,174600,101.42,101.43,101.42,101.43
USDJPY,20160811,174700,101.43,101.43,101.42,101.42
USDJPY,20160811,174800,101.41,101.43,101.41,101.42
USDJPY,20160811,174900,101.41,101.42,101.41,101.41
USDJPY,20160811,175000,101.42,101.42,101.41,101.41
USDJPY,20160811,175100,101.42,101.42,101.41,101.42
USDJPY,20160811,175200,101.42,101.44,101.42,101.43
USDJPY,20160811,175300,101.44,101.44,101.43,101.44
USDJPY,20160811,175400,101.43,101.43,101.41,101.41
USDJPY,20160811,175500,101.41,101.42,101.41,101.42
USDJPY,20160811,175600,101.42,101.42,101.41,101.42
USDJPY,20160811,175700,101.43,101.44,101.43,101.44
USDJPY,20160811,175800,101.43,101.43,101.41,101.41
USDJPY,20160811,175900,101.41,101.44,101.41,101.44
USDJPY,20160811,180000,101.44,101.45,101.43,101.45
USDJPY,20160811,180100,101.45,101.45,101.44,101.45
USDJPY,20160811,180200,101.44,101.44,101.43,101.44
USDJPY,20160811,180300,101.44,101.44,101.44,101.44
USDJPY,20160811,180400,101.44,101.44,101.44,101.44
USDJPY,20160811,180500,101.44,101.44,101.43,101.43
USDJPY,20160811,180600,101.42,101.42,101.41,101.41
USDJPY,20160811,180700,101.41,101.41,101.41,101.41
USDJPY,20160811,180800,101.40,101.41,101.40,101.41
USDJPY,20160811,180900,101.41,101.41,101.41,101.41
USDJPY,20160811,181000,101.41,101.42,101.41,101.42
USDJPY,20160811,181100,101.42,101.43,101.41,101.43
USDJPY,20160811,181200,101.44,101.44,101.43,101.44
USDJPY,20160811,181300,101.44,101.44,101.43,101.43
USDJPY,20160811,181400,101.44,101.44,101.44,101.44
USDJPY,20160811,181500,101.44,101.45,101.44,101.45
USDJPY,20160811,181600,101.44,101.44,101.42,101.42
USDJPY,20160811,181700,101.43,101.43,101.42,101.43
USDJPY,20160811,181800,101.43,101.43,101.41,101.41
USDJPY,20160811,181900,101.41,101.44,101.41,101.44
USDJPY,20160811,182000,101.44,101.45,101.44,101.45
USDJPY,20160811,182100,101.46,101.50,101.46,101.49
USDJPY,20160811,182200,101.50,101.52,101.49,101.52
USDJPY,20160811,182300,101.52,101.52,101.50,101.51
USDJPY,20160811,182400,101.51,101.51,101.51,101.51
USDJPY,20160811,182500,101.51,101.57,101.51,101.57
USDJPY,20160811,182600,101.58,101.65,101.57,101.64
USDJPY,20160811,182700,101.65,101.65,101.63,101.64
USDJPY,20160811,182800,101.65,101.65,101.62,101.63
USDJPY,20160811,182900,101.62,101.63,101.62,101.62
USDJPY,20160811,183000,101.63,101.63,101.61,101.62
USDJPY,20160811,183100,101.61,101.62,101.60,101.60
USDJPY,20160811,183200,101.60,101.60,101.59,101.59
USDJPY,20160811,183300,101.58,101.60,101.57,101.58
USDJPY,20160811,183400,101.58,101.59,101.58,101.59
USDJPY,20160811,183500,101.59,101.60,101.58,101.58
USDJPY,20160811,183600,101.59,101.60,101.57,101.57
USDJPY,20160811,183700,101.56,101.58,101.54,101.56
USDJPY,20160811,183800,101.56,101.58,101.56,101.57
USDJPY,20160811,183900,101.58,101.59,101.58,101.59
USDJPY,20160811,184000,101.58,101.59,101.58,101.58
USDJPY,20160811,184100,101.58,101.59,101.57,101.59
USDJPY,20160811,184200,101.59,101.59,101.58,101.58
USDJPY,20160811,184300,101.58,101.59,101.58,101.58
USDJPY,20160811,184400,101.59,101.60,101.58,101.59
USDJPY,20160811,184500,101.58,101.60,101.57,101.60
USDJPY,20160811,184600,101.59,101.59,101.58,101.59
USDJPY,20160811,184700,101.59,101.60,101.59,101.60
USDJPY,20160811,184800,101.59,101.59,101.59,101.59
USDJPY,20160811,184900,101.58,101.59,101.58,101.59
USDJPY,20160811,185000,101.58,101.59,101.56,101.59
USDJPY,20160811,185100,101.58,101.58,101.57,101.58
USDJPY,20160811,185200,101.57,101.59,101.57,101.58
USDJPY,20160811,185300,101.57,101.58,101.57,101.57
USDJPY,20160811,185400,101.56,101.57,101.56,101.57
USDJPY,20160811,185500,101.57,101.59,101.57,101.59
USDJPY,20160811,185600,101.58,101.59,101.58,101.59
USDJPY,20160811,185700,101.58,101.59,101.58,101.59
USDJPY,20160811,185800,101.59,101.59,101.59,101.59
USDJPY,20160811,185900,101.59,101.61,101.59,101.60
USDJPY,20160811,190000,101.61,101.61,101.60,101.60
USDJPY,20160811,190100,101.60,101.63,101.60,101.63
USDJPY,20160811,190200,101.62,101.62,101.59,101.60
USDJPY,20160811,190300,101.61,101.62,101.60,101.60
USDJPY,20160811,190400,101.61,101.61,101.60,101.60
USDJPY,20160811,190500,101.61,101.62,101.61,101.61
USDJPY,20160811,190600,101.62,101.63,101.61,101.61
USDJPY,20160811,190700,101.62,101.62,101.61,101.61
USDJPY,20160811,190800,101.62,101.65,101.62,101.64
USDJPY,20160811,190900,101.65,101.68,101.64,101.67
USDJPY,20160811,191000,101.68,101.72,101.68,101.71
USDJPY,20160811,191100,101.72,101.72,101.70,101.70
USDJPY,20160811,191200,101.71,101.71,101.70,101.70
USDJPY,20160811,191300,101.70,101.72,101.70,101.71
USDJPY,20160811,191400,101.71,101.71,101.70,101.70
USDJPY,20160811,191500,101.69,101.72,101.69,101.72
USDJPY,20160811,191600,101.72,101.73,101.72,101.72
USDJPY,20160811,191700,101.72,101.72,101.71,101.72
USDJPY,20160811,191800,101.71,101.72,101.71,101.72
USDJPY,20160811,191900,101.71,101.72,101.71,101.71
USDJPY,20160811,192000,101.72,101.72,101.72,101.72
USDJPY,20160811,192100,101.72,101.73,101.72,101.73
USDJPY,20160811,192200,101.74,101.75,101.74,101.75
USDJPY,20160811,192300,101.76,101.76,101.74,101.74
USDJPY,20160811,192400,101.74,101.74,101.73,101.73
USDJPY,20160811,192500,101.74,101.74,101.74,101.74
USDJPY,20160811,192600,101.74,101.76,101.74,101.76
USDJPY,20160811,192700,101.75,101.75,101.75,101.75
USDJPY,20160811,192800,101.75,101.75,101.73,101.73
USDJPY,20160811,192900,101.73,101.75,101.73,101.75
USDJPY,20160811,193000,101.75,101.75,101.74,101.74
USDJPY,20160811,193100,101.75,101.75,101.74,101.75
USDJPY,20160811,193200,101.75,101.75,101.74,101.75
USDJPY,20160811,193300,101.76,101.76,101.75,101.75
USDJPY,20160811,193400,101.76,101.77,101.76,101.77
USDJPY,20160811,193500,101.77,101.77,101.77,101.77
USDJPY,20160811,193600,101.77,101.77,101.77,101.77
USDJPY,20160811,193700,101.76,101.77,101.76,101.76
USDJPY,20160811,193800,101.75,101.76,101.75,101.76
USDJPY,20160811,193900,101.75,101.75,101.74,101.75
USDJPY,20160811,194000,101.76,101.76,101.75,101.75
USDJPY,20160811,194100,101.76,101.76,101.76,101.76
USDJPY,20160811,194200,101.76,101.76,101.76,101.76
USDJPY,20160811,194300,101.76,101.77,101.75,101.76
USDJPY,20160811,194400,101.75,101.75,101.75,101.75
USDJPY,20160811,194500,101.75,101.75,101.75,101.75
USDJPY,20160811,194600,101.75,101.75,101.75,101.75
USDJPY,20160811,194700,101.76,101.77,101.75,101.77
USDJPY,20160811,194800,101.77,101.81,101.77,101.81
USDJPY,20160811,194900,101.82,101.83,101.81,101.83
USDJPY,20160811,195000,101.82,101.85,101.82,101.85
USDJPY,20160811,195100,101.86,101.86,101.85,101.86
USDJPY,20160811,195200,101.87,101.88,101.87,101.87
USDJPY,20160811,195300,101.88,101.88,101.87,101.88
USDJPY,20160811,195400,101.88,101.88,101.88,101.88
USDJPY,20160811,195500,101.88,101.88,101.88,101.88
USDJPY,20160811,195600,101.88,101.88,101.88,101.88
USDJPY,20160811,195700,101.88,101.88,101.87,101.88
USDJPY,20160811,195800,101.88,101.91,101.88,101.91
USDJPY,20160811,195900,101.91,101.91,101.91,101.91
USDJPY,20160811,200000,101.92,101.93,101.92,101.92
USDJPY,20160811,200100,101.93,101.94,101.93,101.93
USDJPY,20160811,200200,101.94,101.95,101.93,101.93
USDJPY,20160811,200300,101.94,101.96,101.93,101.95
USDJPY,20160811,200400,101.96,101.97,101.95,101.96
USDJPY,20160811,200500,101.96,101.97,101.96,101.96
USDJPY,20160811,200600,101.96,101.96,101.94,101.94
USDJPY,20160811,200700,101.95,101.95,101.92,101.94
USDJPY,20160811,200800,101.94,101.94,101.93,101.94
USDJPY,20160811,200900,101.95,101.96,101.95,101.96
USDJPY,20160811,201000,101.96,101.96,101.95,101.96
USDJPY,20160811,201100,101.96,101.96,101.95,101.95
USDJPY,20160811,201200,101.96,101.96,101.96,101.96
USDJPY,20160811,201300,101.97,101.97,101.96,101.96
USDJPY,20160811,201400,101.96,101.96,101.96,101.96
USDJPY,20160811,201500,101.96,102.02,101.96,102.01
USDJPY,20160811,201600,102.02,102.03,102.02,102.03
USDJPY,20160811,201700,102.02,102.02,102.00,102.00
USDJPY,20160811,201800,102.01,102.01,102.00,102.00
USDJPY,20160811,201900,101.99,102.00,101.99,102.00
USDJPY,20160811,202000,102.01,102.01,101.99,102.00
USDJPY,20160811,202100,102.00,102.00,101.99,101.99
USDJPY,20160811,202200,101.99,101.99,101.99,101.99
USDJPY,20160811,202300,101.99,102.00,101.99,101.99
USDJPY,20160811,202400,101.99,101.99,101.98,101.99
USDJPY,20160811,202500,102.00,102.00,101.99,102.00
USDJPY,20160811,202600,102.00,102.02,101.99,102.02
USDJPY,20160811,202700,102.03,102.04,102.01,102.01
USDJPY,20160811,202800,102.01,102.02,102.01,102.02
USDJPY,20160811,202900,102.02,102.02,102.02,102.02
USDJPY,20160811,203000,102.02,102.02,102.01,102.01
USDJPY,20160811,203100,102.02,102.02,101.96,101.98
USDJPY,20160811,203200,101.97,101.98,101.97,101.97
USDJPY,20160811,203300,101.97,101.98,101.97,101.98
USDJPY,20160811,203400,101.98,101.98,101.98,101.98
USDJPY,20160811,203500,101.98,101.99,101.98,101.99
USDJPY,20160811,203600,101.99,102.00,101.99,101.99
USDJPY,20160811,203700,101.99,101.99,101.99,101.99
USDJPY,20160811,203800,101.98,101.98,101.98,101.98
USDJPY,20160811,203900,101.98,101.98,101.98,101.98
USDJPY,20160811,204000,101.98,101.98,101.97,101.97
USDJPY,20160811,204100,101.96,101.97,101.96,101.97
USDJPY,20160811,204200,101.97,101.98,101.97,101.98
USDJPY,20160811,204300,101.97,101.97,101.96,101.96
USDJPY,20160811,204400,101.96,101.96,101.95,101.95
USDJPY,20160811,204500,101.96,101.97,101.96,101.96
USDJPY,20160811,204600,101.95,101.96,101.95,101.96
USDJPY,20160811,204700,101.96,101.96,101.95,101.95
USDJPY,20160811,204800,101.95,101.96,101.95,101.96
USDJPY,20160811,204900,101.95,101.95,101.94,101.95
USDJPY,20160811,205000,101.95,101.96,101.95,101.96
USDJPY,20160811,205100,101.96,101.97,101.96,101.96
USDJPY,20160811,205200,101.95,101.95,101.94,101.94
USDJPY,20160811,205300,101.95,101.96,101.94,101.96
USDJPY,20160811,205400,101.96,101.97,101.96,101.96
USDJPY,20160811,205500,101.96,101.96,101.96,101.96
USDJPY,20160811,205600,101.96,101.96,101.92,101.92
USDJPY,20160811,205700,101.91,101.91,101.91,101.91
USDJPY,20160811,205800,101.90,101.92,101.90,101.91
USDJPY,20160811,205900,101.92,101.92,101.91,101.91
USDJPY,20160811,210000,101.91,101.92,101.90,101.91
USDJPY,20160811,210100,101.90,101.93,101.90,101.93
USDJPY,20160811,210200,101.93,101.93,101.93,101.93
USDJPY,20160811,210300,101.92,101.93,101.92,101.93
USDJPY,20160811,210400,101.93,101.93,101.93,101.93
USDJPY,20160811,210500,101.92,101.92,101.91,101.91
USDJPY,20160811,210600,101.90,101.90,101.90,101.90
USDJPY,20160811,210700,101.90,101.90,101.89,101.89
USDJPY,20160811,210800,101.89,101.90,101.88,101.90
USDJPY,20160811,210900,101.89,101.91,101.89,101.91
USDJPY,20160811,211000,101.91,101.91,101.90,101.90
USDJPY,20160811,211100,101.90,101.91,101.90,101.90
USDJPY,20160811,211200,101.89,101.89,101.89,101.89
USDJPY,20160811,211300,101.89,101.90,101.89,101.90
USDJPY,20160811,211400,101.90,101.91,101.90,101.91
USDJPY,20160811,211500,101.91,101.92,101.91,101.92
USDJPY,20160811,211600,101.92,101.92,101.92,101.92
USDJPY,20160811,211700,101.92,101.92,101.91,101.92
USDJPY,20160811,211800,101.92,101.93,101.92,101.93
USDJPY,20160811,211900,101.92,101.93,101.91,101.91
USDJPY,20160811,212000,101.90,101.90,101.89,101.89
USDJPY,20160811,212100,101.90,101.91,101.90,101.90
USDJPY,20160811,212200,101.91,101.91,101.90,101.90
USDJPY,20160811,212300,101.89,101.89,101.86,101.87
USDJPY,20160811,212400,101.87,101.87,101.86,101.86
USDJPY,20160811,212500,101.85,101.89,101.84,101.89
USDJPY,20160811,212600,101.89,101.89,101.87,101.87
USDJPY,20160811,212700,101.87,101.89,101.87,101.89
USDJPY,20160811,212800,101.88,101.88,101.88,101.88
USDJPY,20160811,212900,101.88,101.90,101.88,101.90
USDJPY,20160811,213000,101.90,101.90,101.90,101.90
USDJPY,20160811,213100,101.89,101.89,101.89,101.89
USDJPY,20160811,213200,101.89,101.90,101.89,101.90
USDJPY,20160811,213300,101.90,101.90,101.89,101.89
USDJPY,20160811,213400,101.90,101.90,101.89,101.89
USDJPY,20160811,213500,101.89,101.89,101.87,101.87
USDJPY,20160811,213600,101.87,101.88,101.87,101.87
USDJPY,20160811,213700,101.87,101.88,101.87,101.87
USDJPY,20160811,213800,101.88,101.88,101.86,101.87
USDJPY,20160811,213900,101.87,101.87,101.86,101.86
USDJPY,20160811,214000,101.86,101.86,101.85,101.85
USDJPY,20160811,214100,101.85,101.86,101.85,101.86
USDJPY,20160811,214200,101.85,101.86,101.85,101.86
USDJPY,20160811,214300,101.87,101.87,101.87,101.87
USDJPY,20160811,214400,101.87,101.87,101.85,101.86
USDJPY,20160811,214500,101.87,101.87,101.86,101.87
USDJPY,20160811,214600,101.87,101.87,101.86,101.86
USDJPY,20160811,214700,101.87,101.89,101.87,101.89
USDJPY,20160811,214800,101.88,101.89,101.88,101.89
USDJPY,20160811,214900,101.89,101.90,101.88,101.90
USDJPY,20160811,215000,101.89,101.90,101.88,101.89
USDJPY,20160811,215100,101.88,101.88,101.87,101.87
USDJPY,20160811,215200,101.87,101.87,101.87,101.87
USDJPY,20160811,215300,101.88,101.88,101.87,101.87
USDJPY,20160811,215400,101.87,101.87,101.86,101.86
USDJPY,20160811,215500,101.87,101.87,101.86,101.87
USDJPY,20160811,215600,101.87,101.87,101.86,101.86
USDJPY,20160811,215700,101.86,101.86,101.85,101.85
USDJPY,20160811,215800,101.86,101.86,101.85,101.86
USDJPY,20160811,215900,101.86,101.86,101.85,101.85
USDJPY,20160811,220000,101.85,101.85,101.84,101.84
USDJPY,20160811,220100,101.85,101.85,101.85,101.85
USDJPY,20160811,220200,101.85,101.86,101.85,101.86
USDJPY,20160811,220300,101.87,101.88,101.87,101.88
USDJPY,20160811,220400,101.88,101.88,101.88,101.88
USDJPY,20160811,220500,101.88,101.88,101.88,101.88
USDJPY,20160811,220600,101.88,101.88,101.87,101.87
USDJPY,20160811,220700,101.86,101.86,101.86,101.86
USDJPY,20160811,220800,101.86,101.86,101.85,101.85
USDJPY,20160811,220900,101.85,101.85,101.85,101.85
USDJPY,20160811,221000,101.85,101.85,101.85,101.85
USDJPY,20160811,221100,101.85,101.85,101.85,101.85
USDJPY,20160811,221200,101.85,101.85,101.84,101.84
USDJPY,20160811,221300,101.84,101.85,101.84,101.85
USDJPY,20160811,221400,101.84,101.85,101.84,101.84
USDJPY,20160811,221500,101.84,101.85,101.84,101.84
USDJPY,20160811,221600,101.85,101.86,101.84,101.86
USDJPY,20160811,221700,101.86,101.88,101.86,101.87
USDJPY,20160811,221800,101.88,101.88,101.87,101.88
USDJPY,20160811,221900,101.87,101.87,101.87,101.87
USDJPY,20160811,222000,101.88,101.88,101.88,101.88
USDJPY,20160811,222100,101.88,101.89,101.87,101.88
USDJPY,20160811,222200,101.87,101.88,101.87,101.88
USDJPY,20160811,222300,101.88,101.88,101.88,101.88
USDJPY,20160811,222400,101.87,101.87,101.85,101.86
USDJPY,20160811,222500,101.86,101.86,101.86,101.86
USDJPY,20160811,222600,101.87,101.87,101.87,101.87
USDJPY,20160811,222700,101.87,101.89,101.87,101.89
USDJPY,20160811,222800,101.89,101.89,101.88,101.89
USDJPY,20160811,222900,101.89,101.89,101.89,101.89
USDJPY,20160811,223000,101.89,101.90,101.89,101.90
USDJPY,20160811,223100,101.90,101.91,101.90,101.91
USDJPY,20160811,223200,101.91,101.91,101.91,101.91
USDJPY,20160811,223300,101.91,101.91,101.90,101.91
USDJPY,20160811,223400,101.91,101.91,101.91,101.91
USDJPY,20160811,223500,101.90,101.91,101.90,101.90
USDJPY,20160811,223600,101.89,101.89,101.89,101.89
USDJPY,20160811,223700,101.89,101.90,101.89,101.90
USDJPY,20160811,223800,101.90,101.90,101.90,101.90
USDJPY,20160811,223900,101.90,101.90,101.90,101.90
USDJPY,20160811,224000,101.91,101.92,101.89,101.92
USDJPY,20160811,224100,101.93,101.97,101.93,101.95
USDJPY,20160811,224200,101.95,101.96,101.95,101.95
USDJPY,20160811,224300,101.96,101.96,101.96,101.96
USDJPY,20160811,224400,101.96,101.96,101.95,101.95
USDJPY,20160811,224500,101.95,101.95,101.94,101.94
USDJPY,20160811,224600,101.95,101.95,101.94,101.94
USDJPY,20160811,224700,101.94,101.95,101.94,101.95
USDJPY,20160811,224800,101.95,101.95,101.95,101.95
USDJPY,20160811,224900,101.95,101.95,101.95,101.95
USDJPY,20160811,225000,101.95,101.95,101.95,101.95
USDJPY,20160811,225100,101.95,101.95,101.95,101.95
USDJPY,20160811,225200,101.95,101.95,101.94,101.94
USDJPY,20160811,225300,101.94,101.94,101.94,101.94
USDJPY,20160811,225400,101.94,101.94,101.94,101.94
USDJPY,20160811,225500,101.93,101.93,101.93,101.93
USDJPY,20160811,225600,101.93,101.93,101.93,101.93
USDJPY,20160811,225700,101.93,101.94,101.93,101.94
USDJPY,20160811,225800,101.94,101.94,101.93,101.94
USDJPY,20160811,225900,101.94,101.94,101.93,101.93
USDJPY,20160811,230000,101.93,101.94,101.93,101.94
USDJPY,20160811,230100,101.93,101.93,101.93,101.93
USDJPY,20160811,230200,101.93,101.95,101.93,101.94
USDJPY,20160811,230300,101.94,101.96,101.94,101.95
USDJPY,20160811,230400,101.94,101.96,101.94,101.96
USDJPY,20160811,230500,101.95,101.96,101.94,101.95
USDJPY,20160811,230600,101.94,101.94,101.94,101.94
USDJPY,20160811,230700,101.94,101.94,101.94,101.94
USDJPY,20160811,230800,101.95,101.95,101.94,101.94
USDJPY,20160811,230900,101.95,101.95,101.95,101.95
USDJPY,20160811,231000,101.95,101.95,101.94,101.94
USDJPY,20160811,231100,101.93,101.93,101.92,101.93
USDJPY,20160811,231200,101.93,101.93,101.93,101.93
USDJPY,20160811,231300,101.94,101.94,101.93,101.93
USDJPY,20160811,231400,101.93,101.93,101.92,101.92
USDJPY,20160811,231500,101.91,101.92,101.91,101.92
USDJPY,20160811,231600,101.92,101.92,101.92,101.92
USDJPY,20160811,231700,101.91,101.91,101.91,101.91
USDJPY,20160811,231800,101.91,101.92,101.91,101.92
USDJPY,20160811,231900,101.92,101.92,101.91,101.92
USDJPY,20160811,232000,101.92,101.92,101.91,101.92
USDJPY,20160811,232100,101.92,101.92,101.92,101.92
USDJPY,20160811,232200,101.92,101.92,101.92,101.92
USDJPY,20160811,232300,101.91,101.91,101.91,101.91
USDJPY,20160811,232400,101.91,101.91,101.91,101.91
USDJPY,20160811,232500,101.92,101.92,101.92,101.92
USDJPY,20160811,232600,101.91,101.91,101.91,101.91
USDJPY,20160811,232700,101.91,101.91,101.91,101.91
USDJPY,20160811,232800,101.91,101.91,101.91,101.91
USDJPY,20160811,232900,101.91,101.91,101.91,101.91
USDJPY,20160811,233000,101.91,101.91,101.90,101.90
USDJPY,20160811,233100,101.91,101.91,101.91,101.91
USDJPY,20160811,233200,101.91,101.91,101.91,101.91
USDJPY,20160811,233300,101.91,101.91,101.90,101.90
USDJPY,20160811,233400,101.90,101.91,101.90,101.90
USDJPY,20160811,233500,101.90,101.91,101.90,101.90
USDJPY,20160811,233600,101.90,101.90,101.90,101.90
USDJPY,20160811,233700,101.89,101.89,101.88,101.89
USDJPY,20160811,233800,101.89,101.89,101.89,101.89
USDJPY,20160811,233900,101.88,101.89,101.88,101.89
USDJPY,20160811,234000,101.90,101.93,101.90,101.90
USDJPY,20160811,234100,101.90,101.90,101.89,101.90
USDJPY,20160811,234200,101.90,101.90,101.90,101.90
USDJPY,20160811,234300,101.90,101.91,101.90,101.90
USDJPY,20160811,234400,101.90,101.90,101.90,101.90
USDJPY,20160811,234500,101.90,101.90,101.89,101.89
USDJPY,20160811,234600,101.90,101.92,101.90,101.92
USDJPY,20160811,234700,101.91,101.91,101.89,101.90
USDJPY,20160811,234800,101.91,101.91,101.91,101.91
USDJPY,20160811,234900,101.91,101.91,101.90,101.90
USDJPY,20160811,235000,101.91,101.91,101.90,101.91
USDJPY,20160811,235100,101.91,101.91,101.91,101.91
USDJPY,20160811,235200,101.91,101.91,101.90,101.90
USDJPY,20160811,235300,101.90,101.90,101.90,101.90
USDJPY,20160811,235400,101.90,101.90,101.90,101.90
USDJPY,20160811,235500,101.90,101.90,101.90,101.90
USDJPY,20160811,235600,101.90,101.90,101.90,101.90
USDJPY,20160811,235700,101.90,101.90,101.90,101.90
USDJPY,20160811,235800,101.90,101.90,101.90,101.90
USDJPY,20160811,235900,101.90,101.91,101.90,101.91
USDJPY,20160812,000000,101.91,101.91,101.90,101.91
USDJPY,20160812,000100,101.90,101.90,101.89,101.89
USDJPY,20160812,000200,101.89,101.89,101.89,101.89
USDJPY,20160812,000300,101.90,101.90,101.88,101.90
USDJPY,20160812,000400,101.91,101.91,101.90,101.91
USDJPY,20160812,000500,101.91,101.92,101.91,101.91
USDJPY,20160812,000600,101.91,101.91,101.90,101.90
USDJPY,20160812,000700,101.90,101.90,101.90,101.90
USDJPY,20160812,000800,101.91,101.93,101.91,101.93
USDJPY,20160812,000900,101.93,101.94,101.93,101.94
USDJPY,20160812,001000,101.93,101.93,101.93,101.93
USDJPY,20160812,001100,101.93,101.93,101.93,101.93
USDJPY,20160812,001200,101.93,101.93,101.93,101.93
USDJPY,20160812,001300,101.93,101.93,101.92,101.92
USDJPY,20160812,001400,101.92,101.92,101.91,101.91
USDJPY,20160812,001500,101.91,101.91,101.90,101.90
USDJPY,20160812,001600,101.89,101.90,101.89,101.90
USDJPY,20160812,001700,101.89,101.91,101.89,101.90
USDJPY,20160812,001800,101.91,101.91,101.89,101.89
USDJPY,20160812,001900,101.89,101.89,101.89,101.89
USDJPY,20160812,002000,101.90,101.90,101.88,101.89
USDJPY,20160812,002100,101.89,101.89,101.89,101.89
USDJPY,20160812,002200,101.90,101.91,101.89,101.91
USDJPY,20160812,002300,101.90,101.90,101.87,101.88
USDJPY,20160812,002400,101.87,101.88,101.87,101.87
USDJPY,20160812,002500,101.87,101.87,101.86,101.86
USDJPY,20160812,002600,101.85,101.86,101.85,101.86
USDJPY,20160812,002700,101.86,101.86,101.86,101.86
USDJPY,20160812,002800,101.86,101.86,101.85,101.85
USDJPY,20160812,002900,101.85,101.86,101.85,101.86
USDJPY,20160812,003000,101.86,101.86,101.85,101.85
USDJPY,20160812,003100,101.86,101.86,101.86,101.86
USDJPY,20160812,003200,101.86,101.87,101.86,101.87
USDJPY,20160812,003300,101.87,101.87,101.87,101.87
USDJPY,20160812,003400,101.86,101.87,101.86,101.87
USDJPY,20160812,003500,101.87,101.87,101.86,101.86
USDJPY,20160812,003600,101.87,101.87,101.86,101.86
USDJPY,20160812,003700,101.86,101.87,101.86,101.87
USDJPY,20160812,003800,101.87,101.87,101.86,101.86
USDJPY,20160812,003900,101.87,101.87,101.86,101.87
USDJPY,20160812,004000,101.87,101.87,101.87,101.87
USDJPY,20160812,004100,101.87,101.88,101.87,101.88
USDJPY,20160812,004200,101.88,101.88,101.88,101.88
USDJPY,20160812,004300,101.88,101.88,101.88,101.88
USDJPY,20160812,004400,101.88,101.88,101.88,101.88
USDJPY,20160812,004500,101.88,101.88,101.88,101.88
USDJPY,20160812,004600,101.88,101.88,101.88,101.88
USDJPY,20160812,004700,101.89,101.89,101.88,101.89
USDJPY,20160812,004800,101.89,101.89,101.89,101.89
USDJPY,20160812,004900,101.88,101.89,101.88,101.89
USDJPY,20160812,005000,101.89,101.89,101.88,101.88
USDJPY,20160812,005100,101.88,101.88,101.88,101.88
USDJPY,20160812,005200,101.88,101.88,101.88,101.88
USDJPY,20160812,005300,101.88,101.88,101.88,101.88
USDJPY,20160812,005400,101.88,101.88,101.87,101.87
USDJPY,20160812,005500,101.87,101.87,101.87,101.87
USDJPY,20160812,005600,101.87,101.87,101.87,101.87
USDJPY,20160812,005700,101.87,101.87,101.85,101.85
USDJPY,20160812,005800,101.85,101.85,101.84,101.84
USDJPY,20160812,005900,101.85,101.87,101.84,101.87
USDJPY,20160812,010000,101.87,101.88,101.87,101.87
USDJPY,20160812,010100,101.88,101.89,101.88,101.88
USDJPY,20160812,010200,101.89,101.89,101.88,101.88
USDJPY,20160812,010300,101.89,101.89,101.88,101.88
USDJPY,20160812,010400,101.88,101.88,101.88,101.88
USDJPY,20160812,010500,101.88,101.88,101.88,101.88
USDJPY,20160812,010600,101.88,101.88,101.87,101.87
USDJPY,20160812,010700,101.87,101.87,101.86,101.87
USDJPY,20160812,010800,101.86,101.86,101.85,101.86
USDJPY,20160812,010900,101.86,101.86,101.86,101.86
USDJPY,20160812,011000,101.86,101.86,101.86,101.86
USDJPY,20160812,011100,101.86,101.86,101.86,101.86
USDJPY,20160812,011200,101.86,101.86,101.86,101.86
USDJPY,20160812,011300,101.86,101.86,101.86,101.86
USDJPY,20160812,011400,101.86,101.86,101.86,101.86
USDJPY,20160812,011500,101.86,101.86,101.86,101.86
USDJPY,20160812,011600,101.87,101.89,101.87,101.87
USDJPY,20160812,011700,101.88,101.88,101.87,101.88
USDJPY,20160812,011800,101.87,101.87,101.87,101.87
USDJPY,20160812,011900,101.87,101.87,101.86,101.87
USDJPY,20160812,012000,101.87,101.87,101.87,101.87
USDJPY,20160812,012100,101.87,101.87,101.87,101.87
USDJPY,20160812,012200,101.87,101.87,101.87,101.87
USDJPY,20160812,012300,101.87,101.87,101.87,101.87
USDJPY,20160812,012400,101.86,101.86,101.85,101.86
USDJPY,20160812,012500,101.86,101.86,101.86,101.86
USDJPY,20160812,012600,101.86,101.86,101.84,101.85
USDJPY,20160812,012700,101.85,101.85,101.84,101.84
USDJPY,20160812,012800,101.85,101.85,101.84,101.84
USDJPY,20160812,012900,101.84,101.84,101.84,101.84
USDJPY,20160812,013000,101.84,101.84,101.84,101.84
USDJPY,20160812,013100,101.85,101.85,101.84,101.84
USDJPY,20160812,013200,101.84,101.84,101.84,101.84
USDJPY,20160812,013300,101.84,101.84,101.84,101.84
USDJPY,20160812,013400,101.84,101.85,101.84,101.85
USDJPY,20160812,013500,101.85,101.87,101.85,101.87
USDJPY,20160812,013600,101.88,101.88,101.88,101.88
USDJPY,20160812,013700,101.89,101.89,101.87,101.88
USDJPY,20160812,013800,101.88,101.88,101.88,101.88
USDJPY,20160812,013900,101.88,101.88,101.88,101.88
USDJPY,20160812,014000,101.87,101.88,101.87,101.88
USDJPY,20160812,014100,101.88,101.88,101.86,101.86
USDJPY,20160812,014200,101.85,101.85,101.85,101.85
USDJPY,20160812,014300,101.85,101.86,101.85,101.86
USDJPY,20160812,014400,101.86,101.86,101.86,101.86
USDJPY,20160812,014500,101.85,101.85,101.84,101.84
USDJPY,20160812,014600,101.83,101.83,101.81,101.82
USDJPY,20160812,014700,101.81,101.81,101.81,101.81
USDJPY,20160812,014800,101.81,101.81,101.80,101.81
USDJPY,20160812,014900,101.81,101.82,101.81,101.82
USDJPY,20160812,015000,101.81,101.81,101.81,101.81
USDJPY,20160812,015100,101.81,101.81,101.81,101.81
USDJPY,20160812,015200,101.81,101.81,101.81,101.81
USDJPY,20160812,015300,101.82,101.82,101.82,101.82
USDJPY,20160812,015400,101.82,101.82,101.78,101.80
USDJPY,20160812,015500,101.79,101.79,101.78,101.79
USDJPY,20160812,015600,101.80,101.80,101.79,101.79
USDJPY,20160812,015700,101.79,101.79,101.79,101.79
USDJPY,20160812,015800,101.79,101.79,101.79,101.79
USDJPY,20160812,015900,101.79,101.81,101.79,101.81
USDJPY,20160812,020000,101.80,101.81,101.80,101.81
USDJPY,20160812,020100,101.82,101.83,101.79,101.79
USDJPY,20160812,020200,101.78,101.79,101.75,101.79
USDJPY,20160812,020300,101.79,101.86,101.79,101.85
USDJPY,20160812,020400,101.86,101.91,101.86,101.89
USDJPY,20160812,020500,101.90,101.93,101.90,101.93
USDJPY,20160812,020600,101.94,101.95,101.93,101.94
USDJPY,20160812,020700,101.94,101.97,101.94,101.96
USDJPY,20160812,020800,101.95,101.95,101.92,101.92
USDJPY,20160812,020900,101.91,101.93,101.91,101.91
USDJPY,20160812,021000,101.90,101.92,101.89,101.92
USDJPY,20160812,021100,101.93,101.94,101.92,101.94
USDJPY,20160812,021200,101.95,101.95,101.92,101.92
USDJPY,20160812,021300,101.93,101.94,101.93,101.94
USDJPY,20160812,021400,101.95,101.97,101.93,101.96
USDJPY,20160812,021500,101.95,101.95,101.93,101.94
USDJPY,20160812,021600,101.93,101.93,101.87,101.91
USDJPY,20160812,021700,101.95,101.99,101.94,101.96
USDJPY,20160812,021800,101.95,101.96,101.93,101.93
USDJPY,20160812,021900,101.93,101.94,101.93,101.94
USDJPY,20160812,022000,101.94,101.94,101.94,101.94
USDJPY,20160812,022100,101.94,101.94,101.93,101.94
USDJPY,20160812,022200,101.95,101.96,101.94,101.95
USDJPY,20160812,022300,101.96,101.96,101.95,101.95
USDJPY,20160812,022400,101.94,101.94,101.93,101.93
USDJPY,20160812,022500,101.93,101.95,101.93,101.95
USDJPY,20160812,022600,101.96,101.97,101.95,101.97
USDJPY,20160812,022700,101.97,101.97,101.95,101.95
USDJPY,20160812,022800,101.96,101.99,101.96,101.97
USDJPY,20160812,022900,101.98,102.01,101.97,101.99
USDJPY,20160812,023000,101.99,102.00,101.98,102.00
USDJPY,20160812,023100,102.01,102.09,102.01,102.05
USDJPY,20160812,023200,102.06,102.14,102.06,102.12
USDJPY,20160812,023300,102.11,102.16,102.11,102.15
USDJPY,20160812,023400,102.14,102.14,102.11,102.13
USDJPY,20160812,023500,102.12,102.12,102.10,102.10
USDJPY,20160812,023600,102.09,102.12,102.09,102.11
USDJPY,20160812,023700,102.10,102.10,102.09,102.10
USDJPY,20160812,023800,102.10,102.10,102.08,102.08
USDJPY,20160812,023900,102.07,102.07,102.06,102.06
USDJPY,20160812,024000,102.07,102.09,102.07,102.09
USDJPY,20160812,024100,102.10,102.10,102.08,102.10
USDJPY,20160812,024200,102.10,102.11,102.10,102.10
USDJPY,20160812,024300,102.10,102.10,102.10,102.10
USDJPY,20160812,024400,102.09,102.09,102.06,102.07
USDJPY,20160812,024500,102.08,102.08,102.06,102.07
USDJPY,20160812,024600,102.08,102.08,102.07,102.07
USDJPY,20160812,024700,102.07,102.08,102.06,102.08
USDJPY,20160812,024800,102.08,102.08,102.05,102.07
USDJPY,20160812,024900,102.08,102.09,102.07,102.08
USDJPY,20160812,025000,102.07,102.11,102.07,102.10
USDJPY,20160812,025100,102.10,102.12,102.10,102.11
USDJPY,20160812,025200,102.10,102.11,102.10,102.11
USDJPY,20160812,025300,102.12,102.15,102.12,102.15
USDJPY,20160812,025400,102.16,102.16,102.14,102.15
USDJPY,20160812,025500,102.16,102.19,102.16,102.17
USDJPY,20160812,025600,102.18,102.18,102.15,102.16
USDJPY,20160812,025700,102.15,102.16,102.13,102.13
USDJPY,20160812,025800,102.13,102.14,102.13,102.14
USDJPY,20160812,025900,102.15,102.15,102.14,102.15
USDJPY,20160812,030000,102.14,102.15,102.13,102.14
USDJPY,20160812,030100,102.15,102.15,102.14,102.15
USDJPY,20160812,030200,102.14,102.17,102.14,102.16
USDJPY,20160812,030300,102.16,102.16,102.15,102.15
USDJPY,20160812,030400,102.16,102.16,102.14,102.14
USDJPY,20160812,030500,102.13,102.14,102.13,102.13
USDJPY,20160812,030600,102.13,102.15,102.13,102.15
USDJPY,20160812,030700,102.15,102.15,102.14,102.14
USDJPY,20160812,030800,102.14,102.14,102.11,102.11
USDJPY,20160812,030900,102.10,102.11,102.09,102.10
USDJPY,20160812,031000,102.11,102.11,102.10,102.11
USDJPY,20160812,031100,102.11,102.12,102.11,102.11
USDJPY,20160812,031200,102.11,102.11,102.11,102.11
USDJPY,20160812,031300,102.10,102.11,102.10,102.11
USDJPY,20160812,031400,102.11,102.11,102.11,102.11
USDJPY,20160812,031500,102.11,102.11,102.11,102.11
USDJPY,20160812,031600,102.10,102.11,102.08,102.08
USDJPY,20160812,031700,102.09,102.13,102.09,102.13
USDJPY,20160812,031800,102.14,102.14,102.11,102.11
USDJPY,20160812,031900,102.11,102.11,102.10,102.10
USDJPY,20160812,032000,102.10,102.10,102.09,102.10
USDJPY,20160812,032100,102.11,102.11,102.07,102.07
USDJPY,20160812,032200,102.08,102.09,102.07,102.08
USDJPY,20160812,032300,102.08,102.08,102.07,102.07
USDJPY,20160812,032400,102.07,102.07,102.06,102.06
USDJPY,20160812,032500,102.06,102.06,102.03,102.03
USDJPY,20160812,032600,102.02,102.03,102.01,102.02
USDJPY,20160812,032700,102.03,102.03,102.02,102.03
USDJPY,20160812,032800,102.04,102.06,102.04,102.05
USDJPY,20160812,032900,102.05,102.07,102.05,102.06
USDJPY,20160812,033000,102.06,102.06,102.04,102.05
USDJPY,20160812,033100,102.04,102.09,102.03,102.09
USDJPY,20160812,033200,102.08,102.08,102.07,102.07
USDJPY,20160812,033300,102.07,102.07,102.06,102.06
USDJPY,20160812,033400,102.07,102.08,102.05,102.06
USDJPY,20160812,033500,102.06,102.06,102.04,102.06
USDJPY,20160812,033600,102.05,102.06,102.02,102.04
USDJPY,20160812,033700,102.04,102.04,102.03,102.04
USDJPY,20160812,033800,102.05,102.05,102.04,102.05
USDJPY,20160812,033900,102.04,102.04,102.03,102.03
USDJPY,20160812,034000,102.03,102.04,102.03,102.04
USDJPY,20160812,034100,102.05,102.05,102.03,102.05
USDJPY,20160812,034200,102.04,102.05,102.04,102.04
USDJPY,20160812,034300,102.04,102.07,102.04,102.05
USDJPY,20160812,034400,102.04,102.06,102.04,102.05
USDJPY,20160812,034500,102.05,102.05,102.05,102.05
USDJPY,20160812,034600,102.04,102.05,102.04,102.04
USDJPY,20160812,034700,102.04,102.05,102.04,102.05
USDJPY,20160812,034800,102.06,102.07,102.04,102.04
USDJPY,20160812,034900,102.05,102.05,102.04,102.04
USDJPY,20160812,035000,102.05,102.05,102.05,102.05
USDJPY,20160812,035100,102.05,102.05,102.05,102.05
USDJPY,20160812,035200,102.05,102.07,102.05,102.06
USDJPY,20160812,035300,102.06,102.07,102.06,102.07
USDJPY,20160812,035400,102.07,102.07,102.05,102.05
USDJPY,20160812,035500,102.06,102.06,102.05,102.06
USDJPY,20160812,035600,102.07,102.07,102.06,102.06
USDJPY,20160812,035700,102.06,102.07,102.06,102.07
USDJPY,20160812,035800,102.07,102.07,102.07,102.07
USDJPY,20160812,035900,102.08,102.10,102.08,102.09
USDJPY,20160812,040000,102.08,102.09,102.07,102.08
USDJPY,20160812,040100,102.07,102.08,102.06,102.08
USDJPY,20160812,040200,102.08,102.11,102.08,102.10
USDJPY,20160812,040300,102.09,102.09,102.08,102.09
USDJPY,20160812,040400,102.09,102.11,102.09,102.11
USDJPY,20160812,040500,102.11,102.11,102.11,102.11
USDJPY,20160812,040600,102.12,102.13,102.12,102.13
USDJPY,20160812,040700,102.13,102.13,102.12,102.12
USDJPY,20160812,040800,102.13,102.13,102.12,102.12
USDJPY,20160812,040900,102.11,102.11,102.09,102.09
USDJPY,20160812,041000,102.10,102.10,102.08,102.10
USDJPY,20160812,041100,102.09,102.10,102.08,102.09
USDJPY,20160812,041200,102.09,102.10,102.09,102.09
USDJPY,20160812,041300,102.09,102.10,102.09,102.10
USDJPY,20160812,041400,102.10,102.10,102.10,102.10
USDJPY,20160812,041500,102.10,102.11,102.10,102.10
USDJPY,20160812,041600,102.10,102.11,102.10,102.10
USDJPY,20160812,041700,102.11,102.11,102.11,102.11
USDJPY,20160812,041800,102.12,102.12,102.11,102.12
USDJPY,20160812,041900,102.13,102.14,102.12,102.14
USDJPY,20160812,042000,102.13,102.14,102.13,102.13
USDJPY,20160812,042100,102.14,102.15,102.14,102.15
USDJPY,20160812,042200,102.16,102.16,102.15,102.15
USDJPY,20160812,042300,102.14,102.14,102.13,102.13
USDJPY,20160812,042400,102.12,102.13,102.11,102.12
USDJPY,20160812,042500,102.11,102.11,102.09,102.09
USDJPY,20160812,042600,102.10,102.10,102.08,102.08
USDJPY,20160812,042700,102.09,102.09,102.07,102.07
USDJPY,20160812,042800,102.06,102.06,102.04,102.04
USDJPY,20160812,042900,102.05,102.05,102.04,102.05
USDJPY,20160812,043000,102.04,102.07,102.04,102.06
USDJPY,20160812,043100,102.05,102.05,102.03,102.04
USDJPY,20160812,043200,102.04,102.04,102.03,102.04
USDJPY,20160812,043300,102.04,102.04,102.03,102.04
USDJPY,20160812,043400,102.03,102.05,102.03,102.05
USDJPY,20160812,043500,102.06,102.06,102.05,102.06
USDJPY,20160812,043600,102.05,102.05,102.01,102.01
USDJPY,20160812,043700,102.02,102.03,102.02,102.03
USDJPY,20160812,043800,102.03,102.03,102.03,102.03
USDJPY,20160812,043900,102.03,102.03,102.02,102.02
USDJPY,20160812,044000,102.03,102.03,102.03,102.03
USDJPY,20160812,044100,102.03,102.03,102.02,102.02
USDJPY,20160812,044200,102.03,102.03,102.02,102.02
USDJPY,20160812,044300,102.03,102.04,102.03,102.04
USDJPY,20160812,044400,102.04,102.04,102.04,102.04
USDJPY,20160812,044500,102.04,102.04,102.03,102.03
USDJPY,20160812,044600,102.03,102.05,102.03,102.05
USDJPY,20160812,044700,102.04,102.05,102.04,102.05
USDJPY,20160812,044800,102.05,102.06,102.05,102.05
USDJPY,20160812,044900,102.06,102.06,102.05,102.05
USDJPY,20160812,045000,102.06,102.06,102.04,102.04
USDJPY,20160812,045100,102.03,102.03,102.02,102.02
USDJPY,20160812,045200,102.01,102.02,102.01,102.01
USDJPY,20160812,045300,102.02,102.02,102.02,102.02
USDJPY,20160812,045400,102.02,102.02,102.01,102.02
USDJPY,20160812,045500,102.03,102.03,102.02,102.02
USDJPY,20160812,045600,102.03,102.03,102.02,102.02
USDJPY,20160812,045700,102.02,102.02,102.02,102.02
USDJPY,20160812,045800,102.02,102.02,102.02,102.02
USDJPY,20160812,045900,102.02,102.02,102.00,102.00
USDJPY,20160812,050000,102.00,102.01,102.00,102.01
USDJPY,20160812,050100,102.00,102.01,101.99,102.00
USDJPY,20160812,050200,101.99,101.99,101.99,101.99
USDJPY,20160812,050300,101.99,101.99,101.96,101.97
USDJPY,20160812,050400,101.97,101.97,101.95,101.95
USDJPY,20160812,050500,101.94,101.95,101.93,101.94
USDJPY,20160812,050600,101.94,101.96,101.94,101.95
USDJPY,20160812,050700,101.96,101.96,101.95,101.95
USDJPY,20160812,050800,101.95,101.95,101.93,101.94
USDJPY,20160812,050900,101.94,101.95,101.94,101.95
USDJPY,20160812,051000,101.95,101.96,101.95,101.96
USDJPY,20160812,051100,101.96,101.96,101.95,101.95
USDJPY,20160812,051200,101.95,101.95,101.94,101.94
USDJPY,20160812,051300,101.94,101.96,101.94,101.96
USDJPY,20160812,051400,101.95,101.96,101.95,101.96
USDJPY,20160812,051500,101.95,101.95,101.94,101.94
USDJPY,20160812,051600,101.92,101.93,101.92,101.93
USDJPY,20160812,051700,101.94,101.94,101.93,101.93
USDJPY,20160812,051800,101.93,101.93,101.93,101.93
USDJPY,20160812,051900,101.93,101.93,101.93,101.93
USDJPY,20160812,052000,101.93,101.93,101.93,101.93
USDJPY,20160812,052100,101.93,101.93,101.93,101.93
USDJPY,20160812,052200,101.93,101.93,101.92,101.92
USDJPY,20160812,052300,101.93,101.94,101.92,101.92
USDJPY,20160812,052400,101.92,101.92,101.92,101.92
USDJPY,20160812,052500,101.93,101.93,101.92,101.92
USDJPY,20160812,052600,101.92,101.92,101.92,101.92
USDJPY,20160812,052700,101.92,101.92,101.91,101.91
USDJPY,20160812,052800,101.90,101.91,101.90,101.91
USDJPY,20160812,052900,101.91,101.92,101.91,101.92
USDJPY,20160812,053000,101.92,101.92,101.92,101.92
USDJPY,20160812,053100,101.92,101.92,101.91,101.91
USDJPY,20160812,053200,101.92,101.94,101.92,101.94
USDJPY,20160812,053300,101.95,101.96,101.95,101.96
USDJPY,20160812,053400,101.95,101.96,101.95,101.95
USDJPY,20160812,053500,101.95,101.96,101.95,101.95
USDJPY,20160812,053600,101.94,101.94,101.94,101.94
USDJPY,20160812,053700,101.95,101.95,101.94,101.95
USDJPY,20160812,053800,101.96,101.99,101.96,101.97
USDJPY,20160812,053900,101.98,101.99,101.98,101.98
USDJPY,20160812,054000,101.98,101.98,101.97,101.97
USDJPY,20160812,054100,101.97,101.99,101.97,101.99
USDJPY,20160812,054200,101.98,101.99,101.98,101.99
USDJPY,20160812,054300,101.99,101.99,101.99,101.99
USDJPY,20160812,054400,101.99,101.99,101.99,101.99
USDJPY,20160812,054500,101.99,102.01,101.99,102.01
USDJPY,20160812,054600,102.01,102.03,102.01,102.02
USDJPY,20160812,054700,102.02,102.02,102.02,102.02
USDJPY,20160812,054800,102.02,102.02,102.01,102.02
USDJPY,20160812,054900,102.01,102.02,102.00,102.01
USDJPY,20160812,055000,102.00,102.00,102.00,102.00
USDJPY,20160812,055100,102.00,102.00,101.97,101.97
USDJPY,20160812,055200,101.97,101.97,101.96,101.96
USDJPY,20160812,055300,101.97,101.97,101.94,101.95
USDJPY,20160812,055400,101.95,101.95,101.95,101.95
USDJPY,20160812,055500,101.95,101.95,101.95,101.95
USDJPY,20160812,055600,101.95,101.99,101.95,101.99
USDJPY,20160812,055700,101.98,101.98,101.97,101.97
USDJPY,20160812,055800,101.97,101.99,101.97,101.99
USDJPY,20160812,055900,101.99,101.99,101.99,101.99
USDJPY,20160812,060000,101.99,102.00,101.99,102.00
USDJPY,20160812,060100,102.00,102.01,102.00,102.01
USDJPY,20160812,060200,102.01,102.04,102.01,102.03
USDJPY,20160812,060300,102.03,102.03,102.01,102.01
USDJPY,20160812,060400,102.01,102.01,102.01,102.01
USDJPY,20160812,060500,102.01,102.02,102.01,102.02
USDJPY,20160812,060600,102.02,102.03,102.02,102.03
USDJPY,20160812,060700,102.02,102.02,102.02,102.02
USDJPY,20160812,060800,102.03,102.03,102.02,102.03
USDJPY,20160812,060900,102.04,102.04,102.03,102.03
USDJPY,20160812,061000,102.03,102.03,102.03,102.03
USDJPY,20160812,061100,102.04,102.04,102.03,102.04
USDJPY,20160812,061200,102.05,102.05,102.05,102.05
USDJPY,20160812,061300,102.05,102.05,102.03,102.03
USDJPY,20160812,061400,102.02,102.03,102.02,102.02
USDJPY,20160812,061500,102.02,102.03,102.02,102.03
USDJPY,20160812,061600,102.03,102.03,102.02,102.03
USDJPY,20160812,061700,102.04,102.04,102.04,102.04
USDJPY,20160812,061800,102.04,102.04,102.04,102.04
USDJPY,20160812,061900,102.05,102.05,102.04,102.04
USDJPY,20160812,062000,102.04,102.04,102.02,102.02
USDJPY,20160812,062100,102.02,102.03,102.02,102.03
USDJPY,20160812,062200,102.03,102.04,102.03,102.04
USDJPY,20160812,062300,102.04,102.04,102.04,102.04
USDJPY,20160812,062400,102.05,102.05,102.05,102.05
USDJPY,20160812,062500,102.04,102.04,102.04,102.04
USDJPY,20160812,062600,102.04,102.05,102.04,102.05
USDJPY,20160812,062700,102.04,102.05,102.04,102.04
USDJPY,20160812,062800,102.04,102.05,102.04,102.05
USDJPY,20160812,062900,102.05,102.05,102.04,102.05
USDJPY,20160812,063000,102.05,102.05,102.05,102.05
USDJPY,20160812,063100,102.06,102.08,102.06,102.08
USDJPY,20160812,063200,102.08,102.11,102.08,102.09
USDJPY,20160812,063300,102.09,102.09,102.09,102.09
USDJPY,20160812,063400,102.10,102.10,102.10,102.10
USDJPY,20160812,063500,102.09,102.10,102.09,102.10
USDJPY,20160812,063600,102.10,102.10,102.08,102.08
USDJPY,20160812,063700,102.07,102.10,102.07,102.09
USDJPY,20160812,063800,102.09,102.09,102.09,102.09
USDJPY,20160812,063900,102.09,102.10,102.09,102.10
USDJPY,20160812,064000,102.10,102.10,102.10,102.10
USDJPY,20160812,064100,102.11,102.11,102.10,102.10
USDJPY,20160812,064200,102.10,102.12,102.10,102.11
USDJPY,20160812,064300,102.11,102.11,102.11,102.11
USDJPY,20160812,064400,102.10,102.11,102.10,102.11
USDJPY,20160812,064500,102.11,102.11,102.10,102.10
USDJPY,20160812,064600,102.10,102.10,102.09,102.10
USDJPY,20160812,064700,102.10,102.10,102.10,102.10
USDJPY,20160812,064800,102.10,102.11,102.10,102.11
USDJPY,20160812,064900,102.10,102.11,102.10,102.11
USDJPY,20160812,065000,102.11,102.11,102.10,102.10
USDJPY,20160812,065100,102.09,102.10,102.09,102.10
USDJPY,20160812,065200,102.11,102.12,102.11,102.12
USDJPY,20160812,065300,102.12,102.13,102.12,102.12
USDJPY,20160812,065400,102.13,102.13,102.11,102.12
USDJPY,20160812,065500,102.11,102.11,102.10,102.10
USDJPY,20160812,065600,102.10,102.11,102.09,102.09
USDJPY,20160812,065700,102.09,102.09,102.09,102.09
USDJPY,20160812,065800,102.09,102.09,102.07,102.07
USDJPY,20160812,065900,102.06,102.07,102.04,102.04
USDJPY,20160812,070000,102.05,102.05,102.02,102.02
USDJPY,20160812,070100,102.03,102.03,102.02,102.02
USDJPY,20160812,070200,102.01,102.02,102.01,102.02
USDJPY,20160812,070300,102.02,102.03,102.02,102.02
USDJPY,20160812,070400,102.03,102.04,102.02,102.02
USDJPY,20160812,070500,102.02,102.03,102.02,102.03
USDJPY,20160812,070600,102.03,102.04,102.03,102.04
USDJPY,20160812,070700,102.03,102.03,102.02,102.03
USDJPY,20160812,070800,102.03,102.04,102.02,102.03
USDJPY,20160812,070900,102.03,102.03,102.03,102.03
USDJPY,20160812,071000,102.02,102.03,102.01,102.02
USDJPY,20160812,071100,102.01,102.01,102.01,102.01
USDJPY,20160812,071200,102.01,102.02,102.01,102.01
USDJPY,20160812,071300,102.00,102.00,101.98,101.99
USDJPY,20160812,071400,101.98,101.99,101.98,101.99
USDJPY,20160812,071500,101.98,101.99,101.98,101.98
USDJPY,20160812,071600,101.98,101.99,101.98,101.99
USDJPY,20160812,071700,101.99,101.99,101.99,101.99
USDJPY,20160812,071800,101.99,101.99,101.99,101.99
USDJPY,20160812,071900,102.00,102.00,101.99,102.00
USDJPY,20160812,072000,102.00,102.01,102.00,102.01
USDJPY,20160812,072100,102.01,102.01,102.01,102.01
USDJPY,20160812,072200,102.00,102.02,102.00,102.02
USDJPY,20160812,072300,102.01,102.02,102.01,102.01
USDJPY,20160812,072400,102.00,102.00,101.95,101.95
USDJPY,20160812,072500,101.96,101.98,101.96,101.98
USDJPY,20160812,072600,101.99,102.00,101.99,101.99
USDJPY,20160812,072700,101.99,101.99,101.99,101.99
USDJPY,20160812,072800,101.99,101.99,101.99,101.99
USDJPY,20160812,072900,101.99,101.99,101.99,101.99
USDJPY,20160812,073000,101.99,101.99,101.99,101.99
USDJPY,20160812,073100,101.99,102.00,101.99,101.99
USDJPY,20160812,073200,101.99,101.99,101.98,101.98
USDJPY,20160812,073300,101.98,102.00,101.98,102.00
USDJPY,20160812,073400,101.99,101.99,101.99,101.99
USDJPY,20160812,073500,101.99,102.00,101.99,102.00
USDJPY,20160812,073600,102.01,102.02,102.01,102.01
USDJPY,20160812,073700,102.01,102.01,102.00,102.00
USDJPY,20160812,073800,102.01,102.01,102.01,102.01
USDJPY,20160812,073900,102.01,102.01,101.99,102.00
USDJPY,20160812,074000,102.00,102.01,102.00,102.01
USDJPY,20160812,074100,102.00,102.00,102.00,102.00
USDJPY,20160812,074200,102.01,102.02,102.01,102.02
USDJPY,20160812,074300,102.03,102.04,102.03,102.03
USDJPY,20160812,074400,102.02,102.04,102.01,102.04
USDJPY,20160812,074500,102.03,102.04,102.01,102.03
USDJPY,20160812,074600,102.03,102.04,102.01,102.01
USDJPY,20160812,074700,102.01,102.02,102.00,102.00
USDJPY,20160812,074800,102.01,102.02,102.01,102.02
USDJPY,20160812,074900,102.02,102.02,102.00,102.00
USDJPY,20160812,075000,101.99,102.02,101.99,102.02
USDJPY,20160812,075100,102.01,102.03,102.01,102.03
USDJPY,20160812,075200,102.02,102.05,102.02,102.04
USDJPY,20160812,075300,102.04,102.04,102.02,102.02
USDJPY,20160812,075400,102.02,102.02,102.02,102.02
USDJPY,20160812,075500,102.02,102.02,102.01,102.02
USDJPY,20160812,075600,102.01,102.02,102.01,102.02
USDJPY,20160812,075700,102.02,102.04,102.02,102.04
USDJPY,20160812,075800,102.03,102.04,102.03,102.04
USDJPY,20160812,075900,102.03,102.04,102.03,102.04
USDJPY,20160812,080000,102.03,102.04,102.02,102.04
USDJPY,20160812,080100,102.05,102.06,102.04,102.06
USDJPY,20160812,080200,102.05,102.09,102.05,102.09
USDJPY,20160812,080300,102.08,102.10,102.08,102.08
USDJPY,20160812,080400,102.07,102.08,102.07,102.07
USDJPY,20160812,080500,102.07,102.08,102.07,102.08
USDJPY,20160812,080600,102.09,102.10,102.09,102.10
USDJPY,20160812,080700,102.11,102.11,102.10,102.10
USDJPY,20160812,080800,102.09,102.10,102.08,102.09
USDJPY,20160812,080900,102.10,102.11,102.09,102.11
USDJPY,20160812,081000,102.12,102.14,102.11,102.11
USDJPY,20160812,081100,102.10,102.11,102.10,102.10
USDJPY,20160812,081200,102.11,102.11,102.09,102.11
USDJPY,20160812,081300,102.10,102.11,102.10,102.11
USDJPY,20160812,081400,102.12,102.12,102.11,102.12
USDJPY,20160812,081500,102.11,102.13,102.10,102.13
USDJPY,20160812,081600,102.12,102.12,102.11,102.11
USDJPY,20160812,081700,102.12,102.12,102.11,102.11
USDJPY,20160812,081800,102.11,102.11,102.11,102.11
USDJPY,20160812,081900,102.10,102.10,102.08,102.08
USDJPY,20160812,082000,102.08,102.09,102.07,102.09
USDJPY,20160812,082100,102.08,102.08,102.06,102.07
USDJPY,20160812,082200,102.07,102.07,102.06,102.06
USDJPY,20160812,082300,102.07,102.08,102.07,102.07
USDJPY,20160812,082400,102.07,102.08,102.06,102.07
USDJPY,20160812,082500,102.07,102.08,102.07,102.08
USDJPY,20160812,082600,102.09,102.09,102.07,102.08
USDJPY,20160812,082700,102.07,102.08,102.07,102.08
USDJPY,20160812,082800,102.08,102.08,102.06,102.06
USDJPY,20160812,082900,102.06,102.07,102.06,102.06
USDJPY,20160812,083000,102.06,102.06,102.06,102.06
USDJPY,20160812,083100,102.06,102.06,102.04,102.05
USDJPY,20160812,083200,102.05,102.05,102.05,102.05
USDJPY,20160812,083300,102.05,102.05,102.05,102.05
USDJPY,20160812,083400,102.05,102.05,102.04,102.04
USDJPY,20160812,083500,102.05,102.05,102.04,102.04
USDJPY,20160812,083600,102.03,102.03,102.03,102.03
USDJPY,20160812,083700,102.03,102.04,102.01,102.02
USDJPY,20160812,083800,102.01,102.02,101.99,102.02
USDJPY,20160812,083900,102.03,102.03,102.02,102.03
USDJPY,20160812,084000,102.03,102.03,102.02,102.02
USDJPY,20160812,084100,102.02,102.02,102.01,102.01
USDJPY,20160812,084200,102.01,102.01,102.01,102.01
USDJPY,20160812,084300,102.00,102.01,102.00,102.00
USDJPY,20160812,084400,102.01,102.05,102.01,102.04
USDJPY,20160812,084500,102.03,102.03,102.03,102.03
USDJPY,20160812,084600,102.03,102.03,102.02,102.03
USDJPY,20160812,084700,102.04,102.04,102.03,102.04
USDJPY,20160812,084800,102.04,102.04,102.03,102.04
USDJPY,20160812,084900,102.04,102.04,102.04,102.04
USDJPY,20160812,085000,102.04,102.04,102.03,102.03
USDJPY,20160812,085100,102.03,102.04,102.03,102.03
USDJPY,20160812,085200,102.04,102.04,102.03,102.04
USDJPY,20160812,085300,102.05,102.05,102.04,102.04
USDJPY,20160812,085400,102.04,102.04,102.02,102.02
USDJPY,20160812,085500,102.02,102.02,102.01,102.02
USDJPY,20160812,085600,102.01,102.02,102.00,102.00
USDJPY,20160812,085700,102.00,102.00,102.00,102.00
USDJPY,20160812,085800,102.01,102.03,102.01,102.03
USDJPY,20160812,085900,102.04,102.04,102.04,102.04
USDJPY,20160812,090000,102.04,102.05,102.04,102.04
USDJPY,20160812,090100,102.05,102.09,102.04,102.09
USDJPY,20160812,090200,102.08,102.09,102.08,102.08
USDJPY,20160812,090300,102.07,102.09,102.06,102.08
USDJPY,20160812,090400,102.08,102.09,102.08,102.09
USDJPY,20160812,090500,102.09,102.09,102.08,102.08
USDJPY,20160812,090600,102.09,102.09,102.09,102.09
USDJPY,20160812,090700,102.09,102.11,102.09,102.10
USDJPY,20160812,090800,102.10,102.10,102.08,102.08
USDJPY,20160812,090900,102.07,102.08,102.07,102.08
USDJPY,20160812,091000,102.07,102.09,102.07,102.09
USDJPY,20160812,091100,102.10,102.10,102.09,102.10
USDJPY,20160812,091200,102.10,102.10,102.09,102.10
USDJPY,20160812,091300,102.09,102.10,102.08,102.10
USDJPY,20160812,091400,102.11,102.13,102.10,102.10
USDJPY,20160812,091500,102.10,102.10,102.09,102.09
USDJPY,20160812,091600,102.10,102.10,102.09,102.10
USDJPY,20160812,091700,102.09,102.09,102.08,102.08
USDJPY,20160812,091800,102.08,102.08,102.07,102.07
USDJPY,20160812,091900,102.06,102.07,102.06,102.06
USDJPY,20160812,092000,102.07,102.08,102.06,102.06
USDJPY,20160812,092100,102.05,102.06,102.04,102.05
USDJPY,20160812,092200,102.06,102.06,102.05,102.06
USDJPY,20160812,092300,102.07,102.08,102.06,102.08
USDJPY,20160812,092400,102.07,102.08,102.07,102.08
USDJPY,20160812,092500,102.09,102.10,102.08,102.10
USDJPY,20160812,092600,102.11,102.11,102.09,102.09
USDJPY,20160812,092700,102.10,102.11,102.08,102.08
USDJPY,20160812,092800,102.08,102.08,102.07,102.07
USDJPY,20160812,092900,102.07,102.07,102.07,102.07
USDJPY,20160812,093000,102.06,102.09,102.06,102.08
USDJPY,20160812,093100,102.09,102.09,102.08,102.08
USDJPY,20160812,093200,102.09,102.11,102.09,102.11
USDJPY,20160812,093300,102.12,102.12,102.11,102.12
USDJPY,20160812,093400,102.11,102.12,102.11,102.11
USDJPY,20160812,093500,102.12,102.12,102.11,102.11
USDJPY,20160812,093600,102.11,102.11,102.10,102.10
USDJPY,20160812,093700,102.10,102.11,102.10,102.11
USDJPY,20160812,093800,102.12,102.12,102.10,102.10
USDJPY,20160812,093900,102.10,102.10,102.09,102.09
USDJPY,20160812,094000,102.08,102.08,102.05,102.05
USDJPY,20160812,094100,102.06,102.07,102.06,102.06
USDJPY,20160812,094200,102.06,102.07,102.06,102.06
USDJPY,20160812,094300,102.05,102.05,102.04,102.05
USDJPY,20160812,094400,102.05,102.05,102.04,102.04
USDJPY,20160812,094500,102.05,102.05,102.05,102.05
USDJPY,20160812,094600,102.05,102.05,102.03,102.04
USDJPY,20160812,094700,102.03,102.06,102.03,102.06
USDJPY,20160812,094800,102.05,102.05,102.05,102.05
USDJPY,20160812,094900,102.05,102.05,102.05,102.05
USDJPY,20160812,095000,102.05,102.05,102.05,102.05
USDJPY,20160812,095100,102.05,102.06,102.05,102.05
USDJPY,20160812,095200,102.04,102.05,102.03,102.03
USDJPY,20160812,095300,102.03,102.04,102.02,102.04
USDJPY,20160812,095400,102.04,102.05,102.04,102.05
USDJPY,20160812,095500,102.05,102.06,102.04,102.05
USDJPY,20160812,095600,102.05,102.05,102.04,102.04
USDJPY,20160812,095700,102.03,102.03,102.03,102.03
USDJPY,20160812,095800,102.03,102.05,102.03,102.04
USDJPY,20160812,095900,102.03,102.04,102.03,102.04
USDJPY,20160812,100000,102.04,102.04,102.04,102.04
USDJPY,20160812,100100,102.03,102.03,102.00,102.01
USDJPY,20160812,100200,102.00,102.02,102.00,102.02
USDJPY,20160812,100300,102.01,102.01,102.00,102.00
USDJPY,20160812,100400,102.00,102.00,101.99,102.00
USDJPY,20160812,100500,102.00,102.01,102.00,102.00
USDJPY,20160812,100600,102.00,102.00,101.99,101.99
USDJPY,20160812,100700,101.99,101.99,101.96,101.96
USDJPY,20160812,100800,101.97,101.97,101.96,101.97
USDJPY,20160812,100900,101.96,101.97,101.95,101.95
USDJPY,20160812,101000,101.96,101.97,101.96,101.97
USDJPY,20160812,101100,101.97,101.98,101.97,101.98
USDJPY,20160812,101200,101.98,101.99,101.98,101.99
USDJPY,20160812,101300,101.98,101.99,101.98,101.99
USDJPY,20160812,101400,101.99,102.01,101.99,102.00
USDJPY,20160812,101500,102.00,102.00,102.00,102.00
USDJPY,20160812,101600,101.99,102.00,101.99,102.00
USDJPY,20160812,101700,102.00,102.00,101.98,101.98
USDJPY,20160812,101800,101.97,101.99,101.97,101.99
USDJPY,20160812,101900,102.00,102.01,102.00,102.01
USDJPY,20160812,102000,102.01,102.01,102.01,102.01
USDJPY,20160812,102100,102.00,102.01,102.00,102.01
USDJPY,20160812,102200,102.01,102.01,102.01,102.01
USDJPY,20160812,102300,102.01,102.01,102.00,102.00
USDJPY,20160812,102400,101.99,101.99,101.97,101.97
USDJPY,20160812,102500,101.98,101.99,101.98,101.99
USDJPY,20160812,102600,101.98,102.00,101.98,102.00
USDJPY,20160812,102700,101.99,102.01,101.99,102.01
USDJPY,20160812,102800,102.01,102.01,102.00,102.00
USDJPY,20160812,102900,102.01,102.03,102.00,102.03
USDJPY,20160812,103000,102.02,102.02,102.01,102.02
USDJPY,20160812,103100,102.02,102.04,102.02,102.04
USDJPY,20160812,103200,102.03,102.03,102.03,102.03
USDJPY,20160812,103300,102.02,102.03,102.02,102.03
USDJPY,20160812,103400,102.02,102.04,102.02,102.03
USDJPY,20160812,103500,102.03,102.04,102.03,102.03
USDJPY,20160812,103600,102.04,102.05,102.02,102.03
USDJPY,20160812,103700,102.04,102.05,102.03,102.05
USDJPY,20160812,103800,102.05,102.06,102.05,102.05
USDJPY,20160812,103900,102.05,102.06,102.05,102.06
USDJPY,20160812,104000,102.06,102.06,102.05,102.05
USDJPY,20160812,104100,102.04,102.04,102.03,102.04
USDJPY,20160812,104200,102.03,102.03,102.03,102.03
USDJPY,20160812,104300,102.03,102.03,102.01,102.02
USDJPY,20160812,104400,102.01,102.02,102.01,102.02
USDJPY,20160812,104500,102.02,102.03,102.02,102.03
USDJPY,20160812,104600,102.03,102.05,102.03,102.05
USDJPY,20160812,104700,102.05,102.05,102.02,102.02
USDJPY,20160812,104800,102.01,102.03,102.01,102.02
USDJPY,20160812,104900,102.03,102.03,102.02,102.02
USDJPY,20160812,105000,102.02,102.02,102.02,102.02
USDJPY,20160812,105100,102.02,102.02,102.02,102.02
USDJPY,20160812,105200,102.02,102.03,102.02,102.02
USDJPY,20160812,105300,102.02,102.02,102.02,102.02
USDJPY,20160812,105400,102.01,102.02,102.01,102.02
USDJPY,20160812,105500,102.01,102.01,102.01,102.01
USDJPY,20160812,105600,102.01,102.01,102.00,102.01
USDJPY,20160812,105700,102.01,102.02,102.01,102.02
USDJPY,20160812,105800,102.02,102.02,102.01,102.02
USDJPY,20160812,105900,102.01,102.03,102.01,102.03
USDJPY,20160812,110000,102.02,102.03,102.02,102.02
USDJPY,20160812,110100,102.04,102.04,102.03,102.03
USDJPY,20160812,110200,102.03,102.04,102.01,102.01
USDJPY,20160812,110300,102.02,102.03,102.02,102.02
USDJPY,20160812,110400,102.01,102.02,102.01,102.02
USDJPY,20160812,110500,102.03,102.04,102.03,102.04
USDJPY,20160812,110600,102.04,102.04,102.03,102.04
USDJPY,20160812,110700,102.03,102.04,102.03,102.04
USDJPY,20160812,110800,102.04,102.04,102.03,102.03
USDJPY,20160812,110900,102.04,102.05,102.04,102.05
USDJPY,20160812,111000,102.04,102.05,102.03,102.05
USDJPY,20160812,111100,102.05,102.05,102.04,102.04
USDJPY,20160812,111200,102.04,102.05,102.04,102.05
USDJPY,20160812,111300,102.05,102.07,102.05,102.06
USDJPY,20160812,111400,102.06,102.06,102.06,102.06
USDJPY,20160812,111500,102.07,102.08,102.07,102.07
USDJPY,20160812,111600,102.07,102.08,102.07,102.08
USDJPY,20160812,111700,102.08,102.08,102.07,102.07
USDJPY,20160812,111800,102.06,102.07,102.06,102.07
USDJPY,20160812,111900,102.07,102.07,102.06,102.06
USDJPY,20160812,112000,102.07,102.07,102.06,102.07
USDJPY,20160812,112100,102.07,102.07,102.06,102.07
USDJPY,20160812,112200,102.07,102.07,102.07,102.07
USDJPY,20160812,112300,102.07,102.07,102.07,102.07
USDJPY,20160812,112400,102.07,102.07,102.07,102.07
USDJPY,20160812,112500,102.07,102.07,102.07,102.07
USDJPY,20160812,112600,102.06,102.07,102.06,102.07
USDJPY,20160812,112700,102.06,102.07,102.06,102.07
USDJPY,20160812,112800,102.07,102.10,102.07,102.10
USDJPY,20160812,112900,102.09,102.10,102.09,102.09
USDJPY,20160812,113000,102.09,102.09,102.08,102.08
USDJPY,20160812,113100,102.08,102.08,102.07,102.08
USDJPY,20160812,113200,102.07,102.07,102.06,102.07
USDJPY,20160812,113300,102.07,102.08,102.07,102.08
USDJPY,20160812,113400,102.09,102.09,102.08,102.09
USDJPY,20160812,113500,102.09,102.10,102.08,102.09
USDJPY,20160812,113600,102.09,102.09,102.09,102.09
USDJPY,20160812,113700,102.09,102.09,102.09,102.09
USDJPY,20160812,113800,102.09,102.09,102.09,102.09
USDJPY,20160812,113900,102.09,102.11,102.09,102.11
USDJPY,20160812,114000,102.11,102.11,102.10,102.11
USDJPY,20160812,114100,102.11,102.11,102.10,102.11
USDJPY,20160812,114200,102.10,102.10,102.10,102.10
USDJPY,20160812,114300,102.10,102.10,102.09,102.09
USDJPY,20160812,114400,102.09,102.10,102.09,102.10
USDJPY,20160812,114500,102.11,102.12,102.10,102.11
USDJPY,20160812,114600,102.12,102.12,102.11,102.12
USDJPY,20160812,114700,102.12,102.12,102.12,102.12
USDJPY,20160812,114800,102.12,102.13,102.12,102.13
USDJPY,20160812,114900,102.14,102.14,102.14,102.14
USDJPY,20160812,115000,102.13,102.13,102.13,102.13
USDJPY,20160812,115100,102.13,102.13,102.13,102.13
USDJPY,20160812,115200,102.13,102.14,102.13,102.13
USDJPY,20160812,115300,102.13,102.13,102.13,102.13
USDJPY,20160812,115400,102.13,102.14,102.13,102.13
USDJPY,20160812,115500,102.13,102.14,102.13,102.14
USDJPY,20160812,115600,102.14,102.14,102.14,102.14
USDJPY,20160812,115700,102.14,102.15,102.13,102.15
USDJPY,20160812,115800,102.16,102.16,102.15,102.16
USDJPY,20160812,115900,102.16,102.16,102.16,102.16
USDJPY,20160812,120000,102.16,102.16,102.16,102.16
USDJPY,20160812,120100,102.17,102.18,102.17,102.17
USDJPY,20160812,120200,102.18,102.21,102.17,102.21
USDJPY,20160812,120300,102.20,102.20,102.20,102.20
USDJPY,20160812,120400,102.21,102.21,102.20,102.20
USDJPY,20160812,120500,102.21,102.21,102.21,102.21
USDJPY,20160812,120600,102.21,102.21,102.20,102.21
USDJPY,20160812,120700,102.21,102.21,102.21,102.21
USDJPY,20160812,120800,102.20,102.23,102.20,102.23
USDJPY,20160812,120900,102.22,102.25,102.22,102.24
USDJPY,20160812,121000,102.24,102.25,102.24,102.25
USDJPY,20160812,121100,102.25,102.25,102.23,102.24
USDJPY,20160812,121200,102.24,102.25,102.24,102.25
USDJPY,20160812,121300,102.25,102.25,102.24,102.24
USDJPY,20160812,121400,102.24,102.24,102.23,102.23
USDJPY,20160812,121500,102.23,102.23,102.21,102.22
USDJPY,20160812,121600,102.23,102.23,102.19,102.20
USDJPY,20160812,121700,102.19,102.19,102.18,102.18
USDJPY,20160812,121800,102.17,102.18,102.17,102.18
USDJPY,20160812,121900,102.17,102.18,102.17,102.17
USDJPY,20160812,122000,102.18,102.18,102.17,102.18
USDJPY,20160812,122100,102.17,102.17,102.17,102.17
USDJPY,20160812,122200,102.16,102.17,102.16,102.16
USDJPY,20160812,122300,102.16,102.17,102.16,102.16
USDJPY,20160812,122400,102.16,102.17,102.16,102.16
USDJPY,20160812,122500,102.16,102.18,102.16,102.18
USDJPY,20160812,122600,102.18,102.19,102.18,102.19
USDJPY,20160812,122700,102.19,102.20,102.19,102.20
USDJPY,20160812,122800,102.21,102.21,102.20,102.21
USDJPY,20160812,122900,102.21,102.22,102.21,102.21
USDJPY,20160812,123000,102.21,102.21,102.20,102.21
USDJPY,20160812,123100,102.20,102.20,102.18,102.18
USDJPY,20160812,123200,102.18,102.18,102.17,102.17
USDJPY,20160812,123300,102.16,102.17,102.14,102.15
USDJPY,20160812,123400,102.16,102.16,102.16,102.16
USDJPY,20160812,123500,102.15,102.17,102.15,102.16
USDJPY,20160812,123600,102.15,102.16,102.15,102.15
USDJPY,20160812,123700,102.14,102.15,102.14,102.15
USDJPY,20160812,123800,102.15,102.16,102.15,102.16
USDJPY,20160812,123900,102.15,102.15,102.14,102.14
USDJPY,20160812,124000,102.14,102.14,102.14,102.14
USDJPY,20160812,124100,102.14,102.14,102.14,102.14
USDJPY,20160812,124200,102.14,102.14,102.14,102.14
USDJPY,20160812,124300,102.14,102.15,102.14,102.14
USDJPY,20160812,124400,102.14,102.14,102.13,102.14
USDJPY,20160812,124500,102.14,102.14,102.13,102.14
USDJPY,20160812,124600,102.14,102.14,102.14,102.14
USDJPY,20160812,124700,102.13,102.14,102.13,102.14
USDJPY,20160812,124800,102.14,102.14,102.14,102.14
USDJPY,20160812,124900,102.13,102.13,102.11,102.11
USDJPY,20160812,125000,102.10,102.11,102.10,102.10
USDJPY,20160812,125100,102.10,102.11,102.07,102.07
USDJPY,20160812,125200,102.08,102.08,102.07,102.07
USDJPY,20160812,125300,102.06,102.06,102.06,102.06
USDJPY,20160812,125400,102.06,102.06,102.05,102.05
USDJPY,20160812,125500,102.06,102.06,102.04,102.05
USDJPY,20160812,125600,102.05,102.06,102.05,102.05
USDJPY,20160812,125700,102.06,102.07,102.06,102.06
USDJPY,20160812,125800,102.07,102.07,102.06,102.07
USDJPY,20160812,125900,102.07,102.07,102.06,102.06
USDJPY,20160812,130000,102.06,102.07,102.06,102.07
USDJPY,20160812,130100,102.08,102.10,102.07,102.07
USDJPY,20160812,130200,102.07,102.08,102.07,102.08
USDJPY,20160812,130300,102.07,102.08,102.07,102.07
USDJPY,20160812,130400,102.08,102.08,102.07,102.07
USDJPY,20160812,130500,102.06,102.07,102.06,102.07
USDJPY,20160812,130600,102.07,102.07,102.07,102.07
USDJPY,20160812,130700,102.07,102.08,102.07,102.08
USDJPY,20160812,130800,102.07,102.07,102.07,102.07
USDJPY,20160812,130900,102.07,102.07,102.07,102.07
USDJPY,20160812,131000,102.07,102.07,102.07,102.07
USDJPY,20160812,131100,102.07,102.07,102.07,102.07
USDJPY,20160812,131200,102.07,102.07,102.07,102.07
USDJPY,20160812,131300,102.07,102.07,102.06,102.07
USDJPY,20160812,131400,102.07,102.07,102.06,102.06
USDJPY,20160812,131500,102.05,102.06,102.05,102.06
USDJPY,20160812,131600,102.06,102.07,102.06,102.07
USDJPY,20160812,131700,102.08,102.08,102.07,102.07
USDJPY,20160812,131800,102.07,102.08,102.07,102.08
USDJPY,20160812,131900,102.08,102.09,102.08,102.09
USDJPY,20160812,132000,102.09,102.09,102.08,102.09
USDJPY,20160812,132100,102.09,102.09,102.09,102.09
USDJPY,20160812,132200,102.09,102.09,102.05,102.07
USDJPY,20160812,132300,102.06,102.07,102.05,102.06
USDJPY,20160812,132400,102.06,102.07,102.06,102.06
USDJPY,20160812,132500,102.06,102.06,102.06,102.06
USDJPY,20160812,132600,102.05,102.05,102.04,102.04
USDJPY,20160812,132700,102.03,102.03,102.03,102.03
USDJPY,20160812,132800,102.03,102.04,102.03,102.04
USDJPY,20160812,132900,102.05,102.05,102.04,102.05
USDJPY,20160812,133000,102.05,102.05,102.05,102.05
USDJPY,20160812,133100,102.05,102.05,102.03,102.03
USDJPY,20160812,133200,102.02,102.03,102.02,102.03
USDJPY,20160812,133300,102.03,102.05,102.03,102.05
USDJPY,20160812,133400,102.05,102.05,102.04,102.04
USDJPY,20160812,133500,102.03,102.03,102.02,102.02
USDJPY,20160812,133600,102.01,102.03,102.01,102.02
USDJPY,20160812,133700,102.02,102.02,102.00,102.00
USDJPY,20160812,133800,102.01,102.02,102.01,102.02
USDJPY,20160812,133900,102.01,102.01,102.01,102.01
USDJPY,20160812,134000,102.01,102.01,102.01,102.01
USDJPY,20160812,134100,102.01,102.01,102.01,102.01
USDJPY,20160812,134200,102.01,102.02,102.01,102.01
USDJPY,20160812,134300,102.01,102.01,102.00,102.01
USDJPY,20160812,134400,102.00,102.01,102.00,102.01
USDJPY,20160812,134500,102.00,102.01,102.00,102.01
USDJPY,20160812,134600,102.00,102.01,102.00,102.01
USDJPY,20160812,134700,102.00,102.01,102.00,102.01
USDJPY,20160812,134800,102.01,102.01,102.00,102.01
USDJPY,20160812,134900,102.01,102.01,102.00,102.01
USDJPY,20160812,135000,102.01,102.01,102.01,102.01
USDJPY,20160812,135100,102.01,102.01,102.01,102.01
USDJPY,20160812,135200,102.01,102.02,102.01,102.01
USDJPY,20160812,135300,102.01,102.01,102.01,102.01
USDJPY,20160812,135400,102.01,102.01,102.01,102.01
USDJPY,20160812,135500,102.01,102.01,102.00,102.00
USDJPY,20160812,135600,102.00,102.00,102.00,102.00
USDJPY,20160812,135700,102.00,102.01,102.00,102.01
USDJPY,20160812,135800,102.00,102.01,102.00,102.01
USDJPY,20160812,135900,102.00,102.00,101.98,101.99
USDJPY,20160812,140000,101.99,102.00,101.99,102.00
USDJPY,20160812,140100,101.99,101.99,101.98,101.98
USDJPY,20160812,140200,101.97,101.97,101.95,101.97
USDJPY,20160812,140300,101.98,101.99,101.98,101.98
USDJPY,20160812,140400,101.99,101.99,101.98,101.98
USDJPY,20160812,140500,101.98,101.99,101.97,101.99
USDJPY,20160812,140600,101.99,101.99,101.99,101.99
USDJPY,20160812,140700,101.98,101.98,101.98,101.98
USDJPY,20160812,140800,101.98,101.98,101.97,101.97
USDJPY,20160812,140900,101.97,101.98,101.96,101.97
USDJPY,20160812,141000,101.97,101.97,101.96,101.96
USDJPY,20160812,141100,101.95,101.96,101.95,101.96
USDJPY,20160812,141200,101.97,101.97,101.94,101.94
USDJPY,20160812,141300,101.95,101.96,101.95,101.96
USDJPY,20160812,141400,101.95,101.96,101.95,101.96
USDJPY,20160812,141500,101.96,101.96,101.94,101.95
USDJPY,20160812,141600,101.94,101.96,101.94,101.96
USDJPY,20160812,141700,101.95,101.95,101.95,101.95
USDJPY,20160812,141800,101.94,101.94,101.94,101.94
USDJPY,20160812,141900,101.94,101.95,101.94,101.95
USDJPY,20160812,142000,101.95,101.95,101.94,101.94
USDJPY,20160812,142100,101.93,101.93,101.91,101.93
USDJPY,20160812,142200,101.92,101.92,101.89,101.90
USDJPY,20160812,142300,101.91,101.92,101.90,101.91
USDJPY,20160812,142400,101.92,101.93,101.92,101.92
USDJPY,20160812,142500,101.92,101.92,101.92,101.92
USDJPY,20160812,142600,101.92,101.92,101.91,101.91
USDJPY,20160812,142700,101.92,101.92,101.91,101.91
USDJPY,20160812,142800,101.92,101.92,101.91,101.91
USDJPY,20160812,142900,101.91,101.91,101.91,101.91
USDJPY,20160812,143000,101.90,101.94,101.90,101.92
USDJPY,20160812,143100,101.91,101.91,101.48,101.48
USDJPY,20160812,143200,101.50,101.52,101.40,101.44
USDJPY,20160812,143300,101.43,101.43,101.35,101.40
USDJPY,20160812,143400,101.41,101.43,101.39,101.43
USDJPY,20160812,143500,101.42,101.43,101.35,101.37
USDJPY,20160812,143600,101.36,101.36,101.28,101.32
USDJPY,20160812,143700,101.31,101.31,101.26,101.28
USDJPY,20160812,143800,101.27,101.33,101.27,101.33
USDJPY,20160812,143900,101.34,101.35,101.24,101.28
USDJPY,20160812,144000,101.29,101.31,101.20,101.21
USDJPY,20160812,144100,101.22,101.24,101.18,101.18
USDJPY,20160812,144200,101.19,101.21,101.15,101.16
USDJPY,20160812,144300,101.17,101.25,101.17,101.25
USDJPY,20160812,144400,101.24,101.24,101.21,101.23
USDJPY,20160812,144500,101.24,101.24,101.20,101.22
USDJPY,20160812,144600,101.21,101.21,101.13,101.14
USDJPY,20160812,144700,101.15,101.15,101.07,101.08
USDJPY,20160812,144800,101.07,101.09,101.00,101.01
USDJPY,20160812,144900,101.02,101.05,100.98,101.05
USDJPY,20160812,145000,101.06,101.06,101.04,101.06
USDJPY,20160812,145100,101.07,101.11,101.07,101.10
USDJPY,20160812,145200,101.11,101.13,101.11,101.13
USDJPY,20160812,145300,101.12,101.12,101.03,101.03
USDJPY,20160812,145400,101.02,101.06,101.02,101.06
USDJPY,20160812,145500,101.07,101.09,101.05,101.09
USDJPY,20160812,145600,101.08,101.08,100.93,100.95
USDJPY,20160812,145700,100.94,101.01,100.93,100.98
USDJPY,20160812,145800,100.99,101.05,100.99,101.04
USDJPY,20160812,145900,101.05,101.05,100.99,101.00
USDJPY,20160812,150000,101.01,101.03,100.95,100.98
USDJPY,20160812,150100,100.97,101.05,100.97,101.04
USDJPY,20160812,150200,101.05,101.07,101.03,101.07
USDJPY,20160812,150300,101.06,101.08,101.06,101.07
USDJPY,20160812,150400,101.08,101.13,101.07,101.12
USDJPY,20160812,150500,101.10,101.12,101.09,101.11
USDJPY,20160812,150600,101.12,101.14,101.10,101.10
USDJPY,20160812,150700,101.11,101.11,101.05,101.07
USDJPY,20160812,150800,101.06,101.09,101.06,101.09
USDJPY,20160812,150900,101.08,101.08,101.05,101.06
USDJPY,20160812,151000,101.07,101.10,101.07,101.09
USDJPY,20160812,151100,101.09,101.10,101.08,101.10
USDJPY,20160812,151200,101.09,101.10,101.06,101.09
USDJPY,20160812,151300,101.08,101.09,101.05,101.06
USDJPY,20160812,151400,101.05,101.08,101.05,101.07
USDJPY,20160812,151500,101.06,101.06,100.99,101.01
USDJPY,20160812,151600,101.00,101.02,100.98,100.99
USDJPY,20160812,151700,100.98,101.00,100.96,100.99
USDJPY,20160812,151800,101.00,101.03,100.99,101.02
USDJPY,20160812,151900,101.03,101.03,101.01,101.03
USDJPY,20160812,152000,101.02,101.07,101.01,101.06
USDJPY,20160812,152100,101.07,101.07,101.06,101.06
USDJPY,20160812,152200,101.05,101.05,100.99,100.99
USDJPY,20160812,152300,101.00,101.01,100.96,100.98
USDJPY,20160812,152400,100.99,101.00,100.98,101.00
USDJPY,20160812,152500,100.99,101.00,100.97,101.00
USDJPY,20160812,152600,101.01,101.03,100.98,101.00
USDJPY,20160812,152700,101.01,101.01,100.99,101.01
USDJPY,20160812,152800,101.00,101.01,100.99,101.00
USDJPY,20160812,152900,100.99,101.04,100.99,101.04
USDJPY,20160812,153000,101.03,101.03,101.01,101.01
USDJPY,20160812,153100,101.02,101.06,100.98,100.99
USDJPY,20160812,153200,101.00,101.03,101.00,101.03
USDJPY,20160812,153300,101.04,101.05,101.00,101.02
USDJPY,20160812,153400,101.03,101.10,101.03,101.09
USDJPY,20160812,153500,101.10,101.10,101.07,101.09
USDJPY,20160812,153600,101.08,101.11,101.08,101.09
USDJPY,20160812,153700,101.08,101.09,101.05,101.06
USDJPY,20160812,153800,101.07,101.08,101.06,101.08
USDJPY,20160812,153900,101.09,101.10,101.07,101.10
USDJPY,20160812,154000,101.09,101.09,101.06,101.06
USDJPY,20160812,154100,101.07,101.07,101.02,101.04
USDJPY,20160812,154200,101.05,101.06,101.04,101.05
USDJPY,20160812,154300,101.06,101.06,101.02,101.04
USDJPY,20160812,154400,101.05,101.09,101.04,101.08
USDJPY,20160812,154500,101.09,101.09,101.07,101.09
USDJPY,20160812,154600,101.10,101.10,101.08,101.10
USDJPY,20160812,154700,101.11,101.12,101.08,101.08
USDJPY,20160812,154800,101.07,101.07,101.05,101.05
USDJPY,20160812,154900,101.06,101.08,101.06,101.07
USDJPY,20160812,155000,101.08,101.08,101.06,101.08
USDJPY,20160812,155100,101.07,101.07,101.05,101.07
USDJPY,20160812,155200,101.06,101.08,101.05,101.08
USDJPY,20160812,155300,101.09,101.11,101.08,101.09
USDJPY,20160812,155400,101.08,101.08,101.06,101.06
USDJPY,20160812,155500,101.07,101.08,101.07,101.07
USDJPY,20160812,155600,101.08,101.08,101.05,101.08
USDJPY,20160812,155700,101.09,101.09,101.07,101.07
USDJPY,20160812,155800,101.08,101.09,101.08,101.09
USDJPY,20160812,155900,101.09,101.09,101.08,101.08
USDJPY,20160812,160000,101.09,101.09,101.07,101.07
USDJPY,20160812,160100,101.06,101.06,100.98,100.98
USDJPY,20160812,160200,100.99,101.02,100.98,100.99
USDJPY,20160812,160300,101.00,101.00,100.95,100.97
USDJPY,20160812,160400,100.98,101.02,100.98,100.99
USDJPY,20160812,160500,100.98,101.02,100.98,101.02
USDJPY,20160812,160600,101.01,101.01,100.98,100.98
USDJPY,20160812,160700,100.97,101.02,100.97,101.01
USDJPY,20160812,160800,101.02,101.02,101.00,101.01
USDJPY,20160812,160900,101.00,101.03,101.00,101.03
USDJPY,20160812,161000,101.02,101.04,101.02,101.04
USDJPY,20160812,161100,101.05,101.07,101.04,101.06
USDJPY,20160812,161200,101.08,101.13,101.08,101.13
USDJPY,20160812,161300,101.14,101.15,101.11,101.11
USDJPY,20160812,161400,101.12,101.18,101.12,101.12
USDJPY,20160812,161500,101.11,101.11,101.08,101.10
USDJPY,20160812,161600,101.11,101.11,101.08,101.09
USDJPY,20160812,161700,101.08,101.08,101.04,101.04
USDJPY,20160812,161800,101.05,101.05,101.01,101.02
USDJPY,20160812,161900,101.03,101.05,101.02,101.03
USDJPY,20160812,162000,101.02,101.03,101.00,101.02
USDJPY,20160812,162100,101.01,101.01,100.97,101.00
USDJPY,20160812,162200,101.01,101.03,101.01,101.03
USDJPY,20160812,162300,101.02,101.03,101.01,101.02
USDJPY,20160812,162400,101.03,101.03,101.01,101.02
USDJPY,20160812,162500,101.01,101.02,101.01,101.02
USDJPY,20160812,162600,101.03,101.03,101.02,101.03
USDJPY,20160812,162700,101.02,101.03,101.02,101.03
USDJPY,20160812,162800,101.02,101.03,101.01,101.03
USDJPY,20160812,162900,101.03,101.03,101.03,101.03
USDJPY,20160812,163000,101.03,101.03,100.98,101.01
USDJPY,20160812,163100,101.02,101.02,100.99,101.00
USDJPY,20160812,163200,101.01,101.01,100.99,101.00
USDJPY,20160812,163300,100.99,101.03,100.99,101.03
USDJPY,20160812,163400,101.02,101.03,101.02,101.03
USDJPY,20160812,163500,101.02,101.02,101.02,101.02
USDJPY,20160812,163600,101.01,101.02,100.99,100.99
USDJPY,20160812,163700,101.00,101.03,101.00,101.03
USDJPY,20160812,163800,101.02,101.02,101.02,101.02
USDJPY,20160812,163900,101.02,101.03,101.02,101.02
USDJPY,20160812,164000,101.03,101.03,101.01,101.02
USDJPY,20160812,164100,101.03,101.03,101.02,101.02
USDJPY,20160812,164200,101.03,101.03,101.02,101.03
USDJPY,20160812,164300,101.03,101.03,101.03,101.03
USDJPY,20160812,164400,101.04,101.07,101.04,101.05
USDJPY,20160812,164500,101.05,101.06,101.05,101.06
USDJPY,20160812,164600,101.07,101.08,101.05,101.05
USDJPY,20160812,164700,101.06,101.07,101.05,101.07
USDJPY,20160812,164800,101.06,101.08,101.06,101.07
USDJPY,20160812,164900,101.07,101.08,101.07,101.08
USDJPY,20160812,165000,101.08,101.09,101.07,101.08
USDJPY,20160812,165100,101.08,101.09,101.07,101.09
USDJPY,20160812,165200,101.08,101.11,101.08,101.11
USDJPY,20160812,165300,101.11,101.11,101.09,101.09
USDJPY,20160812,165400,101.08,101.08,101.06,101.06
USDJPY,20160812,165500,101.05,101.06,101.04,101.05
USDJPY,20160812,165600,101.06,101.06,101.05,101.06
USDJPY,20160812,165700,101.07,101.08,101.06,101.06
USDJPY,20160812,165800,101.07,101.07,100.98,100.98
USDJPY,20160812,165900,100.97,100.97,100.85,100.87
USDJPY,20160812,170000,100.86,100.90,100.82,100.90
USDJPY,20160812,170100,100.91,100.92,100.85,100.86
USDJPY,20160812,170200,100.85,100.89,100.84,100.87
USDJPY,20160812,170300,100.86,100.92,100.86,100.89
USDJPY,20160812,170400,100.90,100.91,100.90,100.90
USDJPY,20160812,170500,100.89,100.90,100.88,100.90
USDJPY,20160812,170600,100.89,100.91,100.89,100.90
USDJPY,20160812,170700,100.91,100.91,100.88,100.89
USDJPY,20160812,170800,100.88,100.91,100.88,100.90
USDJPY,20160812,170900,100.91,100.93,100.90,100.92
USDJPY,20160812,171000,100.93,100.94,100.93,100.93
USDJPY,20160812,171100,100.94,100.95,100.94,100.94
USDJPY,20160812,171200,100.95,100.95,100.94,100.95
USDJPY,20160812,171300,100.96,100.96,100.94,100.94
USDJPY,20160812,171400,100.95,100.96,100.95,100.95
USDJPY,20160812,171500,100.96,100.97,100.96,100.97
USDJPY,20160812,171600,100.97,100.99,100.97,100.99
USDJPY,20160812,171700,101.00,101.00,100.98,100.98
USDJPY,20160812,171800,100.99,101.02,100.99,101.02
USDJPY,20160812,171900,101.03,101.03,101.02,101.02
USDJPY,20160812,172000,101.02,101.02,101.01,101.01
USDJPY,20160812,172100,101.02,101.03,101.02,101.03
USDJPY,20160812,172200,101.03,101.03,101.02,101.03
USDJPY,20160812,172300,101.04,101.06,101.04,101.05
USDJPY,20160812,172400,101.05,101.06,101.05,101.06
USDJPY,20160812,172500,101.06,101.07,101.06,101.06
USDJPY,20160812,172600,101.06,101.08,101.06,101.08
USDJPY,20160812,172700,101.08,101.08,101.05,101.05
USDJPY,20160812,172800,101.06,101.06,101.05,101.06
USDJPY,20160812,172900,101.05,101.05,101.04,101.04
USDJPY,20160812,173000,101.03,101.04,101.03,101.03
USDJPY,20160812,173100,101.02,101.02,101.02,101.02
USDJPY,20160812,173200,101.02,101.03,101.00,101.00
USDJPY,20160812,173300,100.99,100.99,100.99,100.99
USDJPY,20160812,173400,101.00,101.01,101.00,101.00
USDJPY,20160812,173500,101.00,101.01,100.99,100.99
USDJPY,20160812,173600,100.98,100.99,100.98,100.98
USDJPY,20160812,173700,100.99,100.99,100.98,100.99
USDJPY,20160812,173800,100.99,101.01,100.99,101.01
USDJPY,20160812,173900,101.02,101.02,101.01,101.01
USDJPY,20160812,174000,101.02,101.02,100.99,100.99
USDJPY,20160812,174100,100.98,100.99,100.98,100.99
USDJPY,20160812,174200,101.00,101.00,100.98,100.98
USDJPY,20160812,174300,100.98,100.98,100.97,100.97
USDJPY,20160812,174400,100.96,100.96,100.94,100.94
USDJPY,20160812,174500,100.95,100.98,100.95,100.98
USDJPY,20160812,174600,100.98,100.99,100.97,100.98
USDJPY,20160812,174700,100.98,100.98,100.97,100.97
USDJPY,20160812,174800,100.97,100.97,100.97,100.97
USDJPY,20160812,174900,100.98,100.98,100.97,100.97
USDJPY,20160812,175000,100.98,100.98,100.97,100.98
USDJPY,20160812,175100,100.98,100.98,100.96,100.96
USDJPY,20160812,175200,100.97,100.97,100.96,100.97
USDJPY,20160812,175300,100.96,100.97,100.96,100.97
USDJPY,20160812,175400,100.97,100.98,100.97,100.97
USDJPY,20160812,175500,100.96,100.97,100.95,100.95
USDJPY,20160812,175600,100.96,100.97,100.96,100.97
USDJPY,20160812,175700,100.97,100.99,100.97,100.98
USDJPY,20160812,175800,100.98,100.99,100.98,100.98
USDJPY,20160812,175900,100.99,100.99,100.98,100.99
USDJPY,20160812,180000,100.99,101.00,100.99,101.00
USDJPY,20160812,180100,100.99,101.02,100.99,101.02
USDJPY,20160812,180200,101.01,101.03,101.01,101.03
USDJPY,20160812,180300,101.03,101.04,101.03,101.04
USDJPY,20160812,180400,101.04,101.05,101.03,101.05
USDJPY,20160812,180500,101.04,101.05,101.04,101.04
USDJPY,20160812,180600,101.05,101.08,101.04,101.06
USDJPY,20160812,180700,101.06,101.07,101.04,101.04
USDJPY,20160812,180800,101.05,101.06,101.04,101.05
USDJPY,20160812,180900,101.06,101.08,101.06,101.06
USDJPY,20160812,181000,101.07,101.09,101.06,101.09
USDJPY,20160812,181100,101.08,101.09,101.08,101.08
USDJPY,20160812,181200,101.09,101.11,101.09,101.11
USDJPY,20160812,181300,101.11,101.13,101.11,101.13
USDJPY,20160812,181400,101.14,101.15,101.14,101.14
USDJPY,20160812,181500,101.13,101.14,101.13,101.14
USDJPY,20160812,181600,101.14,101.15,101.13,101.15
USDJPY,20160812,181700,101.16,101.17,101.15,101.15
USDJPY,20160812,181800,101.14,101.15,101.09,101.09
USDJPY,20160812,181900,101.08,101.10,101.07,101.10
USDJPY,20160812,182000,101.11,101.11,101.10,101.11
USDJPY,20160812,182100,101.12,101.14,101.11,101.13
USDJPY,20160812,182200,101.14,101.15,101.13,101.15
USDJPY,20160812,182300,101.16,101.17,101.15,101.16
USDJPY,20160812,182400,101.16,101.16,101.16,101.16
USDJPY,20160812,182500,101.15,101.15,101.13,101.15
USDJPY,20160812,182600,101.15,101.15,101.14,101.15
USDJPY,20160812,182700,101.15,101.16,101.15,101.16
USDJPY,20160812,182800,101.15,101.16,101.15,101.16
USDJPY,20160812,182900,101.15,101.15,101.13,101.13
USDJPY,20160812,183000,101.12,101.13,101.12,101.13
USDJPY,20160812,183100,101.12,101.12,101.10,101.12
USDJPY,20160812,183200,101.13,101.13,101.13,101.13
USDJPY,20160812,183300,101.13,101.13,101.12,101.13
USDJPY,20160812,183400,101.12,101.12,101.10,101.10
USDJPY,20160812,183500,101.11,101.11,101.09,101.09
USDJPY,20160812,183600,101.08,101.10,101.08,101.10
USDJPY,20160812,183700,101.10,101.10,101.08,101.10
USDJPY,20160812,183800,101.10,101.11,101.10,101.11
USDJPY,20160812,183900,101.11,101.11,101.10,101.10
USDJPY,20160812,184000,101.09,101.09,101.08,101.08
USDJPY,20160812,184100,101.08,101.10,101.08,101.10
USDJPY,20160812,184200,101.09,101.09,101.07,101.07
USDJPY,20160812,184300,101.08,101.08,101.08,101.08
USDJPY,20160812,184400,101.09,101.09,101.08,101.08
USDJPY,20160812,184500,101.09,101.12,101.09,101.11
USDJPY,20160812,184600,101.12,101.13,101.11,101.13
USDJPY,20160812,184700,101.14,101.15,101.14,101.14
USDJPY,20160812,184800,101.14,101.16,101.13,101.16
USDJPY,20160812,184900,101.15,101.19,101.15,101.17
USDJPY,20160812,185000,101.18,101.18,101.16,101.16
USDJPY,20160812,185100,101.17,101.17,101.16,101.17
USDJPY,20160812,185200,101.16,101.18,101.15,101.18
USDJPY,20160812,185300,101.17,101.17,101.15,101.15
USDJPY,20160812,185400,101.15,101.16,101.15,101.15
USDJPY,20160812,185500,101.16,101.16,101.14,101.15
USDJPY,20160812,185600,101.14,101.14,101.13,101.13
USDJPY,20160812,185700,101.14,101.16,101.14,101.15
USDJPY,20160812,185800,101.16,101.16,101.16,101.16
USDJPY,20160812,185900,101.17,101.18,101.17,101.17
USDJPY,20160812,190000,101.16,101.16,101.14,101.14
USDJPY,20160812,190100,101.13,101.15,101.13,101.14
USDJPY,20160812,190200,101.14,101.14,101.13,101.14
USDJPY,20160812,190300,101.14,101.14,101.12,101.13
USDJPY,20160812,190400,101.12,101.13,101.11,101.12
USDJPY,20160812,190500,101.11,101.12,101.11,101.11
USDJPY,20160812,190600,101.12,101.12,101.10,101.10
USDJPY,20160812,190700,101.11,101.12,101.11,101.12
USDJPY,20160812,190800,101.13,101.15,101.13,101.14
USDJPY,20160812,190900,101.15,101.15,101.13,101.13
USDJPY,20160812,191000,101.13,101.13,101.13,101.13
USDJPY,20160812,191100,101.13,101.14,101.13,101.13
USDJPY,20160812,191200,101.13,101.15,101.13,101.15
USDJPY,20160812,191300,101.16,101.17,101.16,101.17
USDJPY,20160812,191400,101.17,101.17,101.16,101.16
USDJPY,20160812,191500,101.16,101.17,101.15,101.17
USDJPY,20160812,191600,101.16,101.16,101.16,101.16
USDJPY,20160812,191700,101.16,101.16,101.15,101.15
USDJPY,20160812,191800,101.15,101.15,101.15,101.15
USDJPY,20160812,191900,101.15,101.16,101.15,101.16
USDJPY,20160812,192000,101.16,101.16,101.16,101.16
USDJPY,20160812,192100,101.16,101.17,101.16,101.17
USDJPY,20160812,192200,101.17,101.17,101.16,101.16
USDJPY,20160812,192300,101.15,101.15,101.14,101.15
USDJPY,20160812,192400,101.16,101.16,101.16,101.16
USDJPY,20160812,192500,101.17,101.17,101.17,101.17
USDJPY,20160812,192600,101.18,101.18,101.17,101.17
USDJPY,20160812,192700,101.16,101.16,101.16,101.16
USDJPY,20160812,192800,101.15,101.16,101.15,101.16
USDJPY,20160812,192900,101.15,101.15,101.15,101.15
USDJPY,20160812,193000,101.15,101.15,101.15,101.15
USDJPY,20160812,193100,101.15,101.15,101.14,101.14
USDJPY,20160812,193200,101.14,101.14,101.14,101.14
USDJPY,20160812,193300,101.14,101.15,101.14,101.15
USDJPY,20160812,193400,101.14,101.14,101.13,101.13
USDJPY,20160812,193500,101.14,101.14,101.13,101.14
USDJPY,20160812,193600,101.14,101.14,101.13,101.13
USDJPY,20160812,193700,101.12,101.12,101.11,101.11
USDJPY,20160812,193800,101.11,101.12,101.11,101.11
USDJPY,20160812,193900,101.11,101.11,101.11,101.11
USDJPY,20160812,194000,101.11,101.12,101.11,101.12
USDJPY,20160812,194100,101.12,101.12,101.12,101.12
USDJPY,20160812,194200,101.12,101.13,101.12,101.12
USDJPY,20160812,194300,101.12,101.12,101.12,101.12
USDJPY,20160812,194400,101.12,101.12,101.11,101.12
USDJPY,20160812,194500,101.12,101.12,101.11,101.12
USDJPY,20160812,194600,101.12,101.12,101.12,101.12
USDJPY,20160812,194700,101.12,101.13,101.12,101.13
USDJPY,20160812,194800,101.12,101.12,101.11,101.11
USDJPY,20160812,194900,101.11,101.11,101.09,101.09
USDJPY,20160812,195000,101.09,101.09,101.09,101.09
USDJPY,20160812,195100,101.09,101.09,101.09,101.09
USDJPY,20160812,195200,101.10,101.11,101.09,101.11
USDJPY,20160812,195300,101.11,101.13,101.11,101.13
USDJPY,20160812,195400,101.14,101.14,101.13,101.14
USDJPY,20160812,195500,101.15,101.16,101.15,101.15
USDJPY,20160812,195600,101.15,101.15,101.15,101.15
USDJPY,20160812,195700,101.15,101.16,101.15,101.16
USDJPY,20160812,195800,101.16,101.16,101.15,101.16
USDJPY,20160812,195900,101.15,101.15,101.15,101.15
USDJPY,20160812,200000,101.15,101.15,101.15,101.15
USDJPY,20160812,200100,101.15,101.15,101.14,101.14
USDJPY,20160812,200200,101.14,101.14,101.12,101.12
USDJPY,20160812,200300,101.12,101.12,101.11,101.12
USDJPY,20160812,200400,101.12,101.12,101.11,101.12
USDJPY,20160812,200500,101.11,101.12,101.11,101.12
USDJPY,20160812,200600,101.12,101.12,101.11,101.12
USDJPY,20160812,200700,101.11,101.11,101.10,101.10
USDJPY,20160812,200800,101.10,101.10,101.09,101.10
USDJPY,20160812,200900,101.10,101.11,101.10,101.11
USDJPY,20160812,201000,101.10,101.11,101.10,101.11
USDJPY,20160812,201100,101.11,101.12,101.11,101.12
USDJPY,20160812,201200,101.11,101.11,101.11,101.11
USDJPY,20160812,201300,101.11,101.11,101.10,101.10
USDJPY,20160812,201400,101.10,101.10,101.10,101.10
USDJPY,20160812,201500,101.10,101.11,101.10,101.10
USDJPY,20160812,201600,101.10,101.10,101.10,101.10
USDJPY,20160812,201700,101.10,101.10,101.09,101.09
USDJPY,20160812,201800,101.08,101.08,101.07,101.07
USDJPY,20160812,201900,101.07,101.08,101.07,101.08
USDJPY,20160812,202000,101.08,101.08,101.08,101.08
USDJPY,20160812,202100,101.08,101.10,101.08,101.10
USDJPY,20160812,202200,101.11,101.11,101.11,101.11
USDJPY,20160812,202300,101.11,101.11,101.11,101.11
USDJPY,20160812,202400,101.11,101.12,101.11,101.11
USDJPY,20160812,202500,101.12,101.12,101.12,101.12
USDJPY,20160812,202600,101.12,101.13,101.12,101.13
USDJPY,20160812,202700,101.13,101.13,101.12,101.12
USDJPY,20160812,202800,101.12,101.12,101.11,101.12
USDJPY,20160812,202900,101.11,101.12,101.11,101.11
USDJPY,20160812,203000,101.12,101.12,101.12,101.12
USDJPY,20160812,203100,101.12,101.12,101.12,101.12
USDJPY,20160812,203200,101.12,101.12,101.12,101.12
USDJPY,20160812,203300,101.12,101.12,101.12,101.12
USDJPY,20160812,203400,101.12,101.13,101.12,101.13
USDJPY,20160812,203500,101.13,101.14,101.13,101.13
USDJPY,20160812,203600,101.14,101.15,101.13,101.15
USDJPY,20160812,203700,101.14,101.16,101.14,101.16
USDJPY,20160812,203800,101.16,101.16,101.15,101.16
USDJPY,20160812,203900,101.16,101.16,101.15,101.15
USDJPY,20160812,204000,101.15,101.15,101.15,101.15
USDJPY,20160812,204100,101.15,101.15,101.14,101.14
USDJPY,20160812,204200,101.15,101.16,101.15,101.15
USDJPY,20160812,204300,101.16,101.16,101.16,101.16
USDJPY,20160812,204400,101.15,101.16,101.15,101.16
USDJPY,20160812,204500,101.15,101.17,101.15,101.17
USDJPY,20160812,204600,101.16,101.17,101.16,101.16
USDJPY,20160812,204700,101.17,101.18,101.16,101.18
USDJPY,20160812,204800,101.19,101.22,101.19,101.20
USDJPY,20160812,204900,101.21,101.21,101.21,101.21
USDJPY,20160812,205000,101.21,101.22,101.21,101.22
USDJPY,20160812,205100,101.22,101.24,101.22,101.24
USDJPY,20160812,205200,101.23,101.24,101.23,101.24
USDJPY,20160812,205300,101.25,101.25,101.25,101.25
USDJPY,20160812,205400,101.25,101.26,101.25,101.26
USDJPY,20160812,205500,101.26,101.26,101.25,101.25
USDJPY,20160812,205600,101.25,101.26,101.25,101.25
USDJPY,20160812,205700,101.25,101.25,101.25,101.25
USDJPY,20160812,205800,101.24,101.24,101.22,101.22
USDJPY,20160812,205900,101.21,101.22,101.21,101.21
USDJPY,20160812,210000,101.21,101.24,101.21,101.23
USDJPY,20160812,210100,101.24,101.26,101.24,101.25
USDJPY,20160812,210200,101.25,101.26,101.25,101.26
USDJPY,20160812,210300,101.25,101.25,101.25,101.25
USDJPY,20160812,210400,101.24,101.25,101.24,101.25
USDJPY,20160812,210500,101.25,101.26,101.25,101.26
USDJPY,20160812,210600,101.26,101.26,101.25,101.25
USDJPY,20160812,210700,101.25,101.26,101.25,101.25
USDJPY,20160812,210800,101.26,101.26,101.25,101.25
USDJPY,20160812,210900,101.25,101.25,101.25,101.25
USDJPY,20160812,211000,101.25,101.26,101.25,101.26
USDJPY,20160812,211100,101.27,101.27,101.26,101.26
USDJPY,20160812,211200,101.25,101.27,101.25,101.26
USDJPY,20160812,211300,101.27,101.27,101.27,101.27
USDJPY,20160812,211400,101.27,101.28,101.27,101.28
USDJPY,20160812,211500,101.29,101.30,101.29,101.30
USDJPY,20160812,211600,101.29,101.29,101.27,101.28
USDJPY,20160812,211700,101.27,101.27,101.26,101.27
USDJPY,20160812,211800,101.26,101.26,101.24,101.24
USDJPY,20160812,211900,101.23,101.24,101.23,101.24
USDJPY,20160812,212000,101.23,101.24,101.23,101.23
USDJPY,20160812,212100,101.22,101.23,101.22,101.23
USDJPY,20160812,212200,101.23,101.24,101.23,101.24
USDJPY,20160812,212300,101.23,101.23,101.21,101.21
USDJPY,20160812,212400,101.22,101.23,101.22,101.23
USDJPY,20160812,212500,101.23,101.24,101.23,101.24
USDJPY,20160812,212600,101.25,101.25,101.25,101.25
USDJPY,20160812,212700,101.25,101.25,101.25,101.25
USDJPY,20160812,212800,101.26,101.27,101.26,101.26
USDJPY,20160812,212900,101.26,101.26,101.25,101.25
USDJPY,20160812,213000,101.26,101.26,101.25,101.25
USDJPY,20160812,213100,101.26,101.26,101.25,101.25
USDJPY,20160812,213200,101.25,101.25,101.24,101.24
USDJPY,20160812,213300,101.24,101.24,101.24,101.24
USDJPY,20160812,213400,101.24,101.25,101.24,101.24
USDJPY,20160812,213500,101.24,101.25,101.24,101.25
USDJPY,20160812,213600,101.25,101.26,101.25,101.26
USDJPY,20160812,213700,101.25,101.26,101.25,101.25
USDJPY,20160812,213800,101.24,101.25,101.24,101.24
USDJPY,20160812,213900,101.24,101.24,101.24,101.24
USDJPY,20160812,214000,101.25,101.25,101.25,101.25
USDJPY,20160812,214100,101.25,101.25,101.24,101.24
USDJPY,20160812,214200,101.23,101.24,101.21,101.21
USDJPY,20160812,214300,101.22,101.22,101.22,101.22
USDJPY,20160812,214400,101.22,101.22,101.22,101.22
USDJPY,20160812,214500,101.22,101.22,101.22,101.22
USDJPY,20160812,214600,101.22,101.22,101.22,101.22
USDJPY,20160812,214700,101.22,101.22,101.22,101.22
USDJPY,20160812,214800,101.22,101.22,101.20,101.21
USDJPY,20160812,214900,101.20,101.20,101.20,101.20
USDJPY,20160812,215000,101.20,101.21,101.20,101.21
USDJPY,20160812,215100,101.21,101.21,101.19,101.19
USDJPY,20160812,215200,101.19,101.20,101.19,101.20
USDJPY,20160812,215300,101.20,101.20,101.20,101.20
USDJPY,20160812,215400,101.20,101.20,101.20,101.20
USDJPY,20160812,215500,101.21,101.21,101.18,101.20
USDJPY,20160812,215600,101.20,101.20,101.19,101.19
USDJPY,20160812,215700,101.19,101.20,101.19,101.20
USDJPY,20160812,215800,101.20,101.21,101.20,101.21
USDJPY,20160812,215900,101.21,101.21,101.21,101.21
USDJPY,20160812,220000,101.21,101.22,101.21,101.22
USDJPY,20160812,220100,101.23,101.26,101.22,101.26
USDJPY,20160812,220200,101.26,101.27,101.26,101.27
USDJPY,20160812,220300,101.27,101.27,101.27,101.27
USDJPY,20160812,220400,101.27,101.27,101.27,101.27
USDJPY,20160812,220500,101.27,101.27,101.26,101.26
USDJPY,20160812,220600,101.26,101.26,101.26,101.26
USDJPY,20160812,220700,101.26,101.27,101.26,101.27
USDJPY,20160812,220800,101.27,101.27,101.27,101.27
USDJPY,20160812,220900,101.28,101.28,101.27,101.27
USDJPY,20160812,221000,101.27,101.27,101.27,101.27
USDJPY,20160812,221100,101.27,101.27,101.27,101.27
USDJPY,20160812,221200,101.27,101.27,101.27,101.27
USDJPY,20160812,221300,101.27,101.28,101.27,101.28
USDJPY,20160812,221400,101.28,101.28,101.28,101.28
USDJPY,20160812,221500,101.28,101.28,101.27,101.27
USDJPY,20160812,221600,101.27,101.27,101.27,101.27
USDJPY,20160812,221700,101.27,101.27,101.27,101.27
USDJPY,20160812,221800,101.26,101.27,101.25,101.25
USDJPY,20160812,221900,101.24,101.24,101.24,101.24
USDJPY,20160812,222000,101.24,101.25,101.24,101.24
USDJPY,20160812,222100,101.24,101.24,101.24,101.24
USDJPY,20160812,222200,101.24,101.24,101.24,101.24
USDJPY,20160812,222300,101.24,101.25,101.24,101.25
USDJPY,20160812,222400,101.25,101.25,101.24,101.24
USDJPY,20160812,222500,101.24,101.24,101.24,101.24
USDJPY,20160812,222600,101.25,101.26,101.25,101.26
USDJPY,20160812,222700,101.26,101.26,101.25,101.25
USDJPY,20160812,222800,101.25,101.25,101.24,101.24
USDJPY,20160812,222900,101.25,101.25,101.24,101.24
USDJPY,20160812,223000,101.24,101.24,101.24,101.24
USDJPY,20160812,223100,101.23,101.24,101.21,101.21
USDJPY,20160812,223200,101.22,101.23,101.22,101.22
USDJPY,20160812,223300,101.22,101.22,101.21,101.21
USDJPY,20160812,223400,101.21,101.21,101.21,101.21
USDJPY,20160812,223500,101.21,101.21,101.20,101.20
USDJPY,20160812,223600,101.19,101.19,101.18,101.19
USDJPY,20160812,223700,101.19,101.19,101.19,101.19
USDJPY,20160812,223800,101.19,101.20,101.19,101.20
USDJPY,20160812,223900,101.20,101.20,101.20,101.20
USDJPY,20160812,224000,101.20,101.20,101.20,101.20
USDJPY,20160812,224100,101.20,101.20,101.20,101.20
USDJPY,20160812,224200,101.20,101.21,101.20,101.21
USDJPY,20160812,224300,101.21,101.22,101.21,101.21
USDJPY,20160812,224400,101.21,101.22,101.21,101.21
USDJPY,20160812,224500,101.21,101.22,101.21,101.22
USDJPY,20160812,224600,101.21,101.22,101.21,101.21
USDJPY,20160812,224700,101.22,101.22,101.22,101.22
USDJPY,20160812,224800,101.22,101.23,101.22,101.23
USDJPY,20160812,224900,101.22,101.24,101.22,101.24
USDJPY,20160812,225000,101.24,101.24,101.23,101.23
USDJPY,20160812,225100,101.24,101.24,101.22,101.22
USDJPY,20160812,225200,101.22,101.26,101.22,101.25
USDJPY,20160812,225300,101.24,101.25,101.24,101.24
USDJPY,20160812,225400,101.24,101.24,101.24,101.24
USDJPY,20160812,225500,101.24,101.26,101.24,101.26
USDJPY,20160812,225600,101.25,101.25,101.24,101.24
USDJPY,20160812,225700,101.25,101.25,101.24,101.25
USDJPY,20160812,225800,101.26,101.27,101.26,101.26
USDJPY,20160812,225900,101.26,101.30,101.26,101.29
USDJPY,20160814,230100,101.14,101.23,101.14,101.20
USDJPY,20160814,230200,101.13,101.16,101.13,101.14
USDJPY,20160814,230300,101.13,101.14,101.12,101.14
USDJPY,20160814,230400,101.15,101.15,101.14,101.14
USDJPY,20160814,230500,101.14,101.14,101.14,101.14
USDJPY,20160814,230600,101.14,101.15,101.14,101.14
USDJPY,20160814,230700,101.14,101.14,101.14,101.14
USDJPY,20160814,230800,101.13,101.14,101.13,101.14
USDJPY,20160814,230900,101.14,101.14,101.14,101.14
USDJPY,20160814,231000,101.14,101.15,101.13,101.13
USDJPY,20160814,231100,101.13,101.14,101.13,101.13
USDJPY,20160814,231200,101.14,101.14,101.14,101.14
USDJPY,20160814,231300,101.14,101.15,101.14,101.15
USDJPY,20160814,231400,101.15,101.15,101.15,101.15
USDJPY,20160814,231500,101.15,101.16,101.15,101.16
USDJPY,20160814,231600,101.16,101.17,101.16,101.17
USDJPY,20160814,231700,101.16,101.20,101.15,101.20
USDJPY,20160814,231800,101.20,101.22,101.20,101.22
USDJPY,20160814,231900,101.22,101.22,101.22,101.22
USDJPY,20160814,232000,101.22,101.26,101.22,101.26
USDJPY,20160814,232100,101.25,101.25,101.25,101.25
USDJPY,20160814,232200,101.25,101.25,101.24,101.24
USDJPY,20160814,232300,101.25,101.25,101.25,101.25
USDJPY,20160814,232400,101.25,101.25,101.24,101.24
USDJPY,20160814,232500,101.24,101.24,101.24,101.24
USDJPY,20160814,232600,101.24,101.24,101.22,101.22
USDJPY,20160814,232700,101.22,101.22,101.22,101.22
USDJPY,20160814,232800,101.21,101.21,101.17,101.17
USDJPY,20160814,232900,101.17,101.17,101.17,101.17
USDJPY,20160814,233000,101.17,101.17,101.17,101.17
USDJPY,20160814,233100,101.17,101.24,101.14,101.23
USDJPY,20160814,233200,101.22,101.22,101.19,101.20
USDJPY,20160814,233300,101.19,101.20,101.19,101.19
USDJPY,20160814,233400,101.19,101.19,101.19,101.19
USDJPY,20160814,233500,101.19,101.19,101.19,101.19
USDJPY,20160814,233600,101.19,101.19,101.19,101.19
USDJPY,20160814,233700,101.19,101.19,101.19,101.19
USDJPY,20160814,233800,101.19,101.19,101.19,101.19
USDJPY,20160814,233900,101.19,101.19,101.19,101.19
USDJPY,20160814,234000,101.19,101.19,101.19,101.19
USDJPY,20160814,234100,101.19,101.19,101.19,101.19
USDJPY,20160814,234200,101.19,101.19,101.19,101.19
USDJPY,20160814,234300,101.19,101.19,101.19,101.19
USDJPY,20160814,234400,101.19,101.20,101.19,101.20
USDJPY,20160814,234500,101.20,101.20,101.20,101.20
USDJPY,20160814,234600,101.20,101.21,101.20,101.20
USDJPY,20160814,234700,101.20,101.21,101.19,101.19
USDJPY,20160814,234800,101.19,101.22,101.19,101.22
USDJPY,20160814,234900,101.23,101.24,101.22,101.22
USDJPY,20160814,235000,101.21,101.23,101.19,101.23
USDJPY,20160814,235100,101.24,101.24,101.23,101.24
USDJPY,20160814,235200,101.24,101.24,101.23,101.23
USDJPY,20160814,235300,101.24,101.24,101.22,101.22
USDJPY,20160814,235400,101.22,101.22,101.22,101.22
USDJPY,20160814,235500,101.22,101.22,101.22,101.22
USDJPY,20160814,235600,101.22,101.22,101.22,101.22
USDJPY,20160814,235700,101.23,101.23,101.23,101.23
USDJPY,20160814,235800,101.23,101.23,101.23,101.23
USDJPY,20160814,235900,101.23,101.24,101.23,101.23
USDJPY,20160815,000000,101.23,101.23,101.23,101.23
USDJPY,20160815,000100,101.24,101.26,101.24,101.25
USDJPY,20160815,000200,101.25,101.25,101.25,101.25
USDJPY,20160815,000300,101.25,101.25,101.25,101.25
USDJPY,20160815,000400,101.25,101.25,101.24,101.25
USDJPY,20160815,000500,101.25,101.25,101.24,101.24
USDJPY,20160815,000600,101.25,101.25,101.24,101.24
USDJPY,20160815,000700,101.24,101.24,101.24,101.24
USDJPY,20160815,000800,101.23,101.24,101.23,101.23
USDJPY,20160815,000900,101.22,101.22,101.22,101.22
USDJPY,20160815,001000,101.21,101.22,101.21,101.22
USDJPY,20160815,001100,101.22,101.22,101.22,101.22
USDJPY,20160815,001200,101.22,101.22,101.22,101.22
USDJPY,20160815,001300,101.22,101.22,101.22,101.22
USDJPY,20160815,001400,101.22,101.24,101.22,101.24
USDJPY,20160815,001500,101.24,101.24,101.23,101.23
USDJPY,20160815,001600,101.24,101.25,101.23,101.25
USDJPY,20160815,001700,101.25,101.26,101.25,101.25
USDJPY,20160815,001800,101.25,101.25,101.25,101.25
USDJPY,20160815,001900,101.25,101.25,101.25,101.25
USDJPY,20160815,002000,101.25,101.26,101.25,101.26
USDJPY,20160815,002100,101.26,101.26,101.26,101.26
USDJPY,20160815,002200,101.26,101.26,101.26,101.26
USDJPY,20160815,002300,101.26,101.26,101.26,101.26
USDJPY,20160815,002400,101.26,101.26,101.25,101.25
USDJPY,20160815,002500,101.25,101.25,101.25,101.25
USDJPY,20160815,002600,101.25,101.25,101.25,101.25
USDJPY,20160815,002700,101.24,101.24,101.24,101.24
USDJPY,20160815,002800,101.24,101.25,101.24,101.25
USDJPY,20160815,002900,101.25,101.25,101.25,101.25
USDJPY,20160815,003000,101.24,101.24,101.24,101.24
USDJPY,20160815,003100,101.24,101.24,101.23,101.23
USDJPY,20160815,003200,101.23,101.23,101.22,101.22
USDJPY,20160815,003300,101.22,101.23,101.22,101.22
USDJPY,20160815,003400,101.22,101.22,101.22,101.22
USDJPY,20160815,003500,101.22,101.22,101.22,101.22
USDJPY,20160815,003600,101.21,101.21,101.21,101.21
USDJPY,20160815,003700,101.22,101.22,101.21,101.21
USDJPY,20160815,003800,101.21,101.21,101.21,101.21
USDJPY,20160815,003900,101.21,101.21,101.19,101.19
USDJPY,20160815,004000,101.19,101.19,101.18,101.18
USDJPY,20160815,004100,101.17,101.18,101.16,101.18
USDJPY,20160815,004200,101.18,101.19,101.17,101.17
USDJPY,20160815,004300,101.17,101.17,101.17,101.17
USDJPY,20160815,004400,101.17,101.18,101.17,101.18
USDJPY,20160815,004500,101.17,101.18,101.17,101.17
USDJPY,20160815,004600,101.17,101.17,101.17,101.17
USDJPY,20160815,004700,101.18,101.19,101.18,101.19
USDJPY,20160815,004800,101.19,101.21,101.19,101.21
USDJPY,20160815,004900,101.21,101.21,101.21,101.21
USDJPY,20160815,005000,101.21,101.22,101.21,101.22
USDJPY,20160815,005100,101.22,101.22,101.22,101.22
USDJPY,20160815,005200,101.22,101.22,101.22,101.22
USDJPY,20160815,005300,101.22,101.22,101.22,101.22
USDJPY,20160815,005400,101.23,101.23,101.23,101.23
USDJPY,20160815,005500,101.23,101.23,101.23,101.23
USDJPY,20160815,005600,101.24,101.24,101.23,101.23
USDJPY,20160815,005700,101.23,101.24,101.23,101.24
USDJPY,20160815,005800,101.24,101.24,101.22,101.23
USDJPY,20160815,005900,101.23,101.24,101.23,101.24
USDJPY,20160815,010000,101.24,101.24,101.23,101.23
USDJPY,20160815,010100,101.24,101.25,101.23,101.25
USDJPY,20160815,010200,101.25,101.25,101.24,101.25
USDJPY,20160815,010300,101.24,101.27,101.24,101.27
USDJPY,20160815,010400,101.27,101.27,101.24,101.24
USDJPY,20160815,010500,101.24,101.25,101.24,101.25
USDJPY,20160815,010600,101.24,101.25,101.24,101.24
USDJPY,20160815,010700,101.23,101.24,101.23,101.24
USDJPY,20160815,010800,101.24,101.25,101.24,101.25
USDJPY,20160815,010900,101.26,101.26,101.26,101.26
USDJPY,20160815,011000,101.26,101.26,101.26,101.26
USDJPY,20160815,011100,101.25,101.26,101.25,101.25
USDJPY,20160815,011200,101.26,101.26,101.26,101.26
USDJPY,20160815,011300,101.26,101.26,101.26,101.26
USDJPY,20160815,011400,101.27,101.33,101.27,101.33
USDJPY,20160815,011500,101.34,101.34,101.30,101.31
USDJPY,20160815,011600,101.30,101.30,101.29,101.29
USDJPY,20160815,011700,101.29,101.29,101.29,101.29
USDJPY,20160815,011800,101.29,101.29,101.29,101.29
USDJPY,20160815,011900,101.30,101.31,101.30,101.30
USDJPY,20160815,012000,101.30,101.31,101.30,101.31
USDJPY,20160815,012100,101.31,101.31,101.30,101.30
USDJPY,20160815,012200,101.31,101.31,101.30,101.31
USDJPY,20160815,012300,101.31,101.31,101.30,101.30
USDJPY,20160815,012400,101.31,101.31,101.30,101.30
USDJPY,20160815,012500,101.30,101.30,101.29,101.29
USDJPY,20160815,012600,101.30,101.30,101.29,101.29
USDJPY,20160815,012700,101.29,101.29,101.29,101.29
USDJPY,20160815,012800,101.29,101.31,101.29,101.31
USDJPY,20160815,012900,101.32,101.35,101.32,101.33
USDJPY,20160815,013000,101.34,101.34,101.33,101.33
USDJPY,20160815,013100,101.33,101.34,101.33,101.33
USDJPY,20160815,013200,101.34,101.36,101.34,101.35
USDJPY,20160815,013300,101.34,101.36,101.34,101.35
USDJPY,20160815,013400,101.34,101.36,101.34,101.35
USDJPY,20160815,013500,101.35,101.35,101.35,101.35
USDJPY,20160815,013600,101.35,101.35,101.33,101.34
USDJPY,20160815,013700,101.33,101.34,101.32,101.34
USDJPY,20160815,013800,101.34,101.35,101.32,101.35
USDJPY,20160815,013900,101.35,101.35,101.33,101.33
USDJPY,20160815,014000,101.33,101.33,101.32,101.32
USDJPY,20160815,014100,101.32,101.33,101.32,101.33
USDJPY,20160815,014200,101.33,101.33,101.32,101.32
USDJPY,20160815,014300,101.33,101.33,101.32,101.32
USDJPY,20160815,014400,101.32,101.32,101.32,101.32
USDJPY,20160815,014500,101.32,101.33,101.32,101.32
USDJPY,20160815,014600,101.33,101.33,101.33,101.33
USDJPY,20160815,014700,101.33,101.33,101.33,101.33
USDJPY,20160815,014800,101.33,101.35,101.33,101.35
USDJPY,20160815,014900,101.35,101.38,101.35,101.37
USDJPY,20160815,015000,101.38,101.40,101.37,101.38
USDJPY,20160815,015100,101.37,101.38,101.33,101.33
USDJPY,20160815,015200,101.32,101.33,101.31,101.31
USDJPY,20160815,015300,101.30,101.33,101.30,101.32
USDJPY,20160815,015400,101.31,101.31,101.30,101.30
USDJPY,20160815,015500,101.29,101.29,101.29,101.29
USDJPY,20160815,015600,101.29,101.29,101.28,101.28
USDJPY,20160815,015700,101.28,101.30,101.28,101.30
USDJPY,20160815,015800,101.29,101.29,101.27,101.27
USDJPY,20160815,015900,101.27,101.27,101.25,101.25
USDJPY,20160815,020000,101.26,101.26,101.24,101.24
USDJPY,20160815,020100,101.25,101.28,101.24,101.28
USDJPY,20160815,020200,101.29,101.29,101.24,101.24
USDJPY,20160815,020300,101.23,101.26,101.21,101.26
USDJPY,20160815,020400,101.25,101.27,101.25,101.27
USDJPY,20160815,020500,101.28,101.30,101.28,101.29
USDJPY,20160815,020600,101.30,101.36,101.30,101.36
USDJPY,20160815,020700,101.35,101.38,101.34,101.37
USDJPY,20160815,020800,101.36,101.36,101.34,101.34
USDJPY,20160815,020900,101.35,101.36,101.34,101.34
USDJPY,20160815,021000,101.35,101.35,101.34,101.34
USDJPY,20160815,021100,101.34,101.34,101.32,101.33
USDJPY,20160815,021200,101.33,101.33,101.30,101.30
USDJPY,20160815,021300,101.29,101.31,101.28,101.30
USDJPY,20160815,021400,101.31,101.31,101.29,101.29
USDJPY,20160815,021500,101.29,101.29,101.29,101.29
USDJPY,20160815,021600,101.28,101.28,101.26,101.28
USDJPY,20160815,021700,101.27,101.29,101.27,101.28
USDJPY,20160815,021800,101.29,101.29,101.28,101.29
USDJPY,20160815,021900,101.29,101.29,101.26,101.27
USDJPY,20160815,022000,101.26,101.29,101.26,101.29
USDJPY,20160815,022100,101.28,101.31,101.28,101.31
USDJPY,20160815,022200,101.30,101.32,101.30,101.31
USDJPY,20160815,022300,101.31,101.31,101.30,101.30
USDJPY,20160815,022400,101.29,101.29,101.28,101.29
USDJPY,20160815,022500,101.28,101.29,101.26,101.26
USDJPY,20160815,022600,101.27,101.32,101.26,101.29
USDJPY,20160815,022700,101.28,101.29,101.27,101.28
USDJPY,20160815,022800,101.27,101.34,101.26,101.29
USDJPY,20160815,022900,101.30,101.31,101.29,101.29
USDJPY,20160815,023000,101.28,101.29,101.27,101.28
USDJPY,20160815,023100,101.29,101.29,101.26,101.27
USDJPY,20160815,023200,101.28,101.29,101.28,101.28
USDJPY,20160815,023300,101.29,101.29,101.28,101.28
USDJPY,20160815,023400,101.29,101.29,101.27,101.28
USDJPY,20160815,023500,101.28,101.28,101.27,101.27
USDJPY,20160815,023600,101.27,101.27,101.25,101.26
USDJPY,20160815,023700,101.26,101.27,101.25,101.27
USDJPY,20160815,023800,101.26,101.26,101.25,101.25
USDJPY,20160815,023900,101.24,101.25,101.24,101.25
USDJPY,20160815,024000,101.26,101.27,101.26,101.26
USDJPY,20160815,024100,101.25,101.26,101.25,101.26
USDJPY,20160815,024200,101.25,101.30,101.25,101.28
USDJPY,20160815,024300,101.28,101.30,101.28,101.30
USDJPY,20160815,024400,101.30,101.31,101.30,101.30
USDJPY,20160815,024500,101.30,101.30,101.30,101.30
USDJPY,20160815,024600,101.29,101.29,101.28,101.29
USDJPY,20160815,024700,101.28,101.32,101.28,101.30
USDJPY,20160815,024800,101.31,101.32,101.31,101.31
USDJPY,20160815,024900,101.31,101.31,101.31,101.31
USDJPY,20160815,025000,101.32,101.32,101.31,101.32
USDJPY,20160815,025100,101.32,101.32,101.31,101.31
USDJPY,20160815,025200,101.31,101.35,101.31,101.34
USDJPY,20160815,025300,101.35,101.38,101.34,101.35
USDJPY,20160815,025400,101.36,101.39,101.36,101.38
USDJPY,20160815,025500,101.37,101.39,101.36,101.39
USDJPY,20160815,025600,101.41,101.41,101.36,101.37
USDJPY,20160815,025700,101.36,101.37,101.35,101.36
USDJPY,20160815,025800,101.35,101.37,101.35,101.37
USDJPY,20160815,025900,101.38,101.38,101.37,101.37
USDJPY,20160815,030000,101.38,101.39,101.38,101.38
USDJPY,20160815,030100,101.37,101.38,101.36,101.38
USDJPY,20160815,030200,101.37,101.42,101.36,101.42
USDJPY,20160815,030300,101.41,101.41,101.38,101.38
USDJPY,20160815,030400,101.37,101.39,101.37,101.39
USDJPY,20160815,030500,101.38,101.40,101.38,101.40
USDJPY,20160815,030600,101.41,101.41,101.37,101.38
USDJPY,20160815,030700,101.37,101.38,101.36,101.38
USDJPY,20160815,030800,101.37,101.38,101.34,101.35
USDJPY,20160815,030900,101.35,101.35,101.34,101.34
USDJPY,20160815,031000,101.34,101.34,101.33,101.33
USDJPY,20160815,031100,101.33,101.34,101.32,101.34
USDJPY,20160815,031200,101.35,101.36,101.35,101.36
USDJPY,20160815,031300,101.36,101.36,101.36,101.36
USDJPY,20160815,031400,101.36,101.37,101.36,101.37
USDJPY,20160815,031500,101.37,101.37,101.37,101.37
USDJPY,20160815,031600,101.38,101.38,101.34,101.34
USDJPY,20160815,031700,101.35,101.35,101.34,101.34
USDJPY,20160815,031800,101.35,101.35,101.34,101.35
USDJPY,20160815,031900,101.35,101.38,101.35,101.38
USDJPY,20160815,032000,101.37,101.39,101.36,101.38
USDJPY,20160815,032100,101.37,101.38,101.37,101.38
USDJPY,20160815,032200,101.38,101.39,101.38,101.39
USDJPY,20160815,032300,101.39,101.39,101.38,101.39
USDJPY,20160815,032400,101.39,101.40,101.39,101.39
USDJPY,20160815,032500,101.40,101.40,101.39,101.40
USDJPY,20160815,032600,101.41,101.41,101.41,101.41
USDJPY,20160815,032700,101.40,101.40,101.40,101.40
USDJPY,20160815,032800,101.40,101.40,101.40,101.40
USDJPY,20160815,032900,101.40,101.43,101.40,101.40
USDJPY,20160815,033000,101.39,101.41,101.39,101.41
USDJPY,20160815,033100,101.40,101.41,101.40,101.41
USDJPY,20160815,033200,101.41,101.41,101.41,101.41
USDJPY,20160815,033300,101.42,101.43,101.39,101.40
USDJPY,20160815,033400,101.39,101.41,101.38,101.40
USDJPY,20160815,033500,101.40,101.40,101.39,101.39
USDJPY,20160815,033600,101.39,101.39,101.38,101.38
USDJPY,20160815,033700,101.39,101.41,101.39,101.41
USDJPY,20160815,033800,101.42,101.43,101.39,101.40
USDJPY,20160815,033900,101.39,101.39,101.38,101.39
USDJPY,20160815,034000,101.38,101.38,101.37,101.37
USDJPY,20160815,034100,101.38,101.39,101.38,101.38
USDJPY,20160815,034200,101.38,101.38,101.35,101.35
USDJPY,20160815,034300,101.35,101.36,101.34,101.36
USDJPY,20160815,034400,101.37,101.37,101.35,101.35
USDJPY,20160815,034500,101.35,101.35,101.34,101.35
USDJPY,20160815,034600,101.35,101.36,101.35,101.36
USDJPY,20160815,034700,101.36,101.37,101.36,101.37
USDJPY,20160815,034800,101.37,101.38,101.36,101.38
USDJPY,20160815,034900,101.38,101.38,101.38,101.38
USDJPY,20160815,035000,101.38,101.38,101.34,101.34
USDJPY,20160815,035100,101.35,101.35,101.33,101.33
USDJPY,20160815,035200,101.33,101.33,101.33,101.33
USDJPY,20160815,035300,101.34,101.36,101.34,101.36
USDJPY,20160815,035400,101.36,101.38,101.36,101.38
USDJPY,20160815,035500,101.37,101.38,101.36,101.37
USDJPY,20160815,035600,101.37,101.37,101.35,101.35
USDJPY,20160815,035700,101.34,101.34,101.34,101.34
USDJPY,20160815,035800,101.33,101.35,101.33,101.35
USDJPY,20160815,035900,101.36,101.38,101.36,101.38
USDJPY,20160815,040000,101.39,101.39,101.37,101.38
USDJPY,20160815,040100,101.37,101.37,101.34,101.35
USDJPY,20160815,040200,101.36,101.36,101.33,101.34
USDJPY,20160815,040300,101.33,101.33,101.33,101.33
USDJPY,20160815,040400,101.32,101.32,101.29,101.32
USDJPY,20160815,040500,101.31,101.32,101.31,101.32
USDJPY,20160815,040600,101.33,101.34,101.32,101.32
USDJPY,20160815,040700,101.32,101.32,101.32,101.32
USDJPY,20160815,040800,101.31,101.31,101.30,101.30
USDJPY,20160815,040900,101.29,101.31,101.28,101.30
USDJPY,20160815,041000,101.31,101.31,101.31,101.31
USDJPY,20160815,041100,101.31,101.32,101.31,101.31
USDJPY,20160815,041200,101.31,101.31,101.30,101.30
USDJPY,20160815,041300,101.29,101.31,101.29,101.31
USDJPY,20160815,041400,101.31,101.31,101.29,101.29
USDJPY,20160815,041500,101.30,101.30,101.28,101.29
USDJPY,20160815,041600,101.29,101.30,101.29,101.30
USDJPY,20160815,041700,101.29,101.30,101.29,101.29
USDJPY,20160815,041800,101.29,101.29,101.29,101.29
USDJPY,20160815,041900,101.28,101.29,101.28,101.29
USDJPY,20160815,042000,101.29,101.30,101.29,101.30
USDJPY,20160815,042100,101.30,101.32,101.30,101.31
USDJPY,20160815,042200,101.32,101.33,101.31,101.33
USDJPY,20160815,042300,101.33,101.33,101.32,101.33
USDJPY,20160815,042400,101.33,101.33,101.33,101.33
USDJPY,20160815,042500,101.33,101.34,101.33,101.33
USDJPY,20160815,042600,101.32,101.34,101.32,101.33
USDJPY,20160815,042700,101.33,101.34,101.33,101.34
USDJPY,20160815,042800,101.34,101.36,101.34,101.35
USDJPY,20160815,042900,101.35,101.39,101.35,101.38
USDJPY,20160815,043000,101.37,101.37,101.36,101.37
USDJPY,20160815,043100,101.36,101.37,101.36,101.36
USDJPY,20160815,043200,101.37,101.39,101.37,101.37
USDJPY,20160815,043300,101.37,101.37,101.36,101.36
USDJPY,20160815,043400,101.36,101.36,101.36,101.36
USDJPY,20160815,043500,101.36,101.36,101.33,101.33
USDJPY,20160815,043600,101.33,101.36,101.33,101.36
USDJPY,20160815,043700,101.35,101.36,101.35,101.36
USDJPY,20160815,043800,101.36,101.36,101.34,101.34
USDJPY,20160815,043900,101.34,101.34,101.33,101.34
USDJPY,20160815,044000,101.34,101.34,101.33,101.33
USDJPY,20160815,044100,101.34,101.34,101.34,101.34
USDJPY,20160815,044200,101.34,101.35,101.31,101.34
USDJPY,20160815,044300,101.35,101.36,101.35,101.36
USDJPY,20160815,044400,101.36,101.36,101.36,101.36
USDJPY,20160815,044500,101.36,101.36,101.36,101.36
USDJPY,20160815,044600,101.35,101.35,101.34,101.34
USDJPY,20160815,044700,101.33,101.33,101.32,101.32
USDJPY,20160815,044800,101.32,101.32,101.32,101.32
USDJPY,20160815,044900,101.32,101.33,101.30,101.30
USDJPY,20160815,045000,101.31,101.31,101.29,101.31
USDJPY,20160815,045100,101.32,101.34,101.32,101.32
USDJPY,20160815,045200,101.33,101.33,101.32,101.32
USDJPY,20160815,045300,101.32,101.32,101.32,101.32
USDJPY,20160815,045400,101.33,101.33,101.32,101.32
USDJPY,20160815,045500,101.33,101.33,101.31,101.32
USDJPY,20160815,045600,101.31,101.31,101.31,101.31
USDJPY,20160815,045700,101.31,101.31,101.30,101.30
USDJPY,20160815,045800,101.31,101.32,101.31,101.32
USDJPY,20160815,045900,101.32,101.33,101.32,101.32
USDJPY,20160815,050000,101.31,101.33,101.31,101.33
USDJPY,20160815,050100,101.32,101.33,101.32,101.33
USDJPY,20160815,050200,101.32,101.32,101.32,101.32
USDJPY,20160815,050300,101.33,101.33,101.33,101.33
USDJPY,20160815,050400,101.33,101.33,101.33,101.33
USDJPY,20160815,050500,101.33,101.34,101.33,101.33
USDJPY,20160815,050600,101.34,101.34,101.33,101.33
USDJPY,20160815,050700,101.33,101.34,101.32,101.32
USDJPY,20160815,050800,101.31,101.33,101.31,101.32
USDJPY,20160815,050900,101.32,101.32,101.31,101.31
USDJPY,20160815,051000,101.31,101.32,101.31,101.32
USDJPY,20160815,051100,101.32,101.32,101.31,101.31
USDJPY,20160815,051200,101.31,101.31,101.31,101.31
USDJPY,20160815,051300,101.31,101.31,101.30,101.31
USDJPY,20160815,051400,101.30,101.30,101.30,101.30
USDJPY,20160815,051500,101.30,101.32,101.29,101.32
USDJPY,20160815,051600,101.32,101.33,101.32,101.32
USDJPY,20160815,051700,101.33,101.33,101.32,101.33
USDJPY,20160815,051800,101.33,101.33,101.33,101.33
USDJPY,20160815,051900,101.33,101.33,101.32,101.33
USDJPY,20160815,052000,101.32,101.32,101.32,101.32
USDJPY,20160815,052100,101.31,101.32,101.31,101.32
USDJPY,20160815,052200,101.33,101.33,101.33,101.33
USDJPY,20160815,052300,101.33,101.33,101.32,101.32
USDJPY,20160815,052400,101.33,101.33,101.33,101.33
USDJPY,20160815,052500,101.33,101.33,101.33,101.33
USDJPY,20160815,052600,101.33,101.33,101.33,101.33
USDJPY,20160815,052700,101.33,101.33,101.33,101.33
USDJPY,20160815,052800,101.33,101.33,101.33,101.33
USDJPY,20160815,052900,101.33,101.33,101.33,101.33
USDJPY,20160815,053000,101.33,101.33,101.33,101.33
USDJPY,20160815,053100,101.32,101.32,101.31,101.31
USDJPY,20160815,053200,101.30,101.31,101.30,101.31
USDJPY,20160815,053300,101.31,101.31,101.30,101.30
USDJPY,20160815,053400,101.30,101.31,101.30,101.31
USDJPY,20160815,053500,101.31,101.31,101.31,101.31
USDJPY,20160815,053600,101.31,101.31,101.31,101.31
USDJPY,20160815,053700,101.31,101.31,101.31,101.31
USDJPY,20160815,053800,101.31,101.31,101.31,101.31
USDJPY,20160815,053900,101.31,101.31,101.31,101.31
USDJPY,20160815,054000,101.31,101.31,101.30,101.31
USDJPY,20160815,054100,101.31,101.31,101.30,101.30
USDJPY,20160815,054200,101.30,101.30,101.29,101.29
USDJPY,20160815,054300,101.29,101.29,101.29,101.29
USDJPY,20160815,054400,101.29,101.29,101.26,101.26
USDJPY,20160815,054500,101.27,101.27,101.26,101.27
USDJPY,20160815,054600,101.27,101.27,101.27,101.27
USDJPY,20160815,054700,101.27,101.28,101.27,101.28
USDJPY,20160815,054800,101.29,101.29,101.29,101.29
USDJPY,20160815,054900,101.29,101.30,101.29,101.29
USDJPY,20160815,055000,101.29,101.29,101.28,101.28
USDJPY,20160815,055100,101.28,101.28,101.28,101.28
USDJPY,20160815,055200,101.28,101.28,101.27,101.27
USDJPY,20160815,055300,101.27,101.28,101.27,101.28
USDJPY,20160815,055400,101.28,101.28,101.28,101.28
USDJPY,20160815,055500,101.28,101.28,101.28,101.28
USDJPY,20160815,055600,101.28,101.28,101.28,101.28
USDJPY,20160815,055700,101.29,101.29,101.28,101.29
USDJPY,20160815,055800,101.28,101.28,101.28,101.28
USDJPY,20160815,055900,101.29,101.29,101.26,101.26
USDJPY,20160815,060000,101.25,101.25,101.23,101.24
USDJPY,20160815,060100,101.23,101.28,101.23,101.26
USDJPY,20160815,060200,101.27,101.28,101.27,101.27
USDJPY,20160815,060300,101.27,101.27,101.26,101.27
USDJPY,20160815,060400,101.26,101.28,101.26,101.28
USDJPY,20160815,060500,101.28,101.28,101.27,101.27
USDJPY,20160815,060600,101.27,101.28,101.26,101.28
USDJPY,20160815,060700,101.28,101.28,101.27,101.27
USDJPY,20160815,060800,101.27,101.28,101.27,101.28
USDJPY,20160815,060900,101.28,101.28,101.28,101.28
USDJPY,20160815,061000,101.29,101.29,101.28,101.28
USDJPY,20160815,061100,101.28,101.29,101.28,101.28
USDJPY,20160815,061200,101.28,101.28,101.26,101.26
USDJPY,20160815,061300,101.25,101.25,101.25,101.25
USDJPY,20160815,061400,101.25,101.28,101.25,101.28
USDJPY,20160815,061500,101.27,101.27,101.26,101.26
USDJPY,20160815,061600,101.27,101.27,101.26,101.26
USDJPY,20160815,061700,101.26,101.27,101.26,101.27
USDJPY,20160815,061800,101.27,101.27,101.26,101.26
USDJPY,20160815,061900,101.26,101.26,101.25,101.26
USDJPY,20160815,062000,101.26,101.27,101.25,101.27
USDJPY,20160815,062100,101.27,101.27,101.27,101.27
USDJPY,20160815,062200,101.27,101.27,101.27,101.27
USDJPY,20160815,062300,101.27,101.27,101.27,101.27
USDJPY,20160815,062400,101.27,101.27,101.27,101.27
USDJPY,20160815,062500,101.27,101.27,101.27,101.27
USDJPY,20160815,062600,101.27,101.27,101.27,101.27
USDJPY,20160815,062700,101.27,101.27,101.27,101.27
USDJPY,20160815,062800,101.27,101.28,101.27,101.28
USDJPY,20160815,062900,101.28,101.29,101.28,101.28
USDJPY,20160815,063000,101.28,101.29,101.28,101.29
USDJPY,20160815,063100,101.30,101.30,101.30,101.30
USDJPY,20160815,063200,101.30,101.30,101.28,101.29
USDJPY,20160815,063300,101.30,101.30,101.27,101.27
USDJPY,20160815,063400,101.27,101.29,101.27,101.29
USDJPY,20160815,063500,101.30,101.30,101.29,101.29
USDJPY,20160815,063600,101.29,101.29,101.28,101.28
USDJPY,20160815,063700,101.29,101.29,101.28,101.28
USDJPY,20160815,063800,101.27,101.28,101.27,101.28
USDJPY,20160815,063900,101.28,101.28,101.28,101.28
USDJPY,20160815,064000,101.28,101.29,101.28,101.29
USDJPY,20160815,064100,101.29,101.29,101.29,101.29
USDJPY,20160815,064200,101.29,101.29,101.28,101.28
USDJPY,20160815,064300,101.28,101.28,101.28,101.28
USDJPY,20160815,064400,101.28,101.28,101.27,101.28
USDJPY,20160815,064500,101.28,101.28,101.27,101.28
USDJPY,20160815,064600,101.28,101.28,101.28,101.28
USDJPY,20160815,064700,101.28,101.28,101.28,101.28
USDJPY,20160815,064800,101.28,101.28,101.28,101.28
USDJPY,20160815,064900,101.28,101.28,101.28,101.28
USDJPY,20160815,065000,101.28,101.28,101.28,101.28
USDJPY,20160815,065100,101.28,101.29,101.28,101.29
USDJPY,20160815,065200,101.30,101.30,101.29,101.30
USDJPY,20160815,065300,101.30,101.30,101.29,101.29
USDJPY,20160815,065400,101.29,101.29,101.29,101.29
USDJPY,20160815,065500,101.29,101.29,101.29,101.29
USDJPY,20160815,065600,101.30,101.30,101.29,101.29
USDJPY,20160815,065700,101.30,101.30,101.29,101.29
USDJPY,20160815,065800,101.29,101.29,101.29,101.29
USDJPY,20160815,065900,101.29,101.30,101.29,101.30
USDJPY,20160815,070000,101.30,101.30,101.30,101.30
USDJPY,20160815,070100,101.31,101.31,101.31,101.31
USDJPY,20160815,070200,101.31,101.31,101.31,101.31
USDJPY,20160815,070300,101.31,101.31,101.30,101.30
USDJPY,20160815,070400,101.30,101.30,101.30,101.30
USDJPY,20160815,070500,101.29,101.29,101.28,101.29
USDJPY,20160815,070600,101.29,101.29,101.28,101.28
USDJPY,20160815,070700,101.27,101.27,101.27,101.27
USDJPY,20160815,070800,101.27,101.27,101.27,101.27
USDJPY,20160815,070900,101.27,101.28,101.27,101.28
USDJPY,20160815,071000,101.27,101.27,101.27,101.27
USDJPY,20160815,071100,101.27,101.27,101.27,101.27
USDJPY,20160815,071200,101.27,101.27,101.27,101.27
USDJPY,20160815,071300,101.27,101.31,101.27,101.31
USDJPY,20160815,071400,101.32,101.32,101.30,101.30
USDJPY,20160815,071500,101.30,101.30,101.30,101.30
USDJPY,20160815,071600,101.30,101.30,101.30,101.30
USDJPY,20160815,071700,101.30,101.30,101.30,101.30
USDJPY,20160815,071800,101.30,101.30,101.29,101.29
USDJPY,20160815,071900,101.29,101.29,101.29,101.29
USDJPY,20160815,072000,101.28,101.29,101.28,101.28
USDJPY,20160815,072100,101.28,101.28,101.28,101.28
USDJPY,20160815,072200,101.28,101.28,101.27,101.27
USDJPY,20160815,072300,101.27,101.27,101.27,101.27
USDJPY,20160815,072400,101.27,101.27,101.26,101.27
USDJPY,20160815,072500,101.27,101.28,101.27,101.28
USDJPY,20160815,072600,101.29,101.29,101.28,101.28
USDJPY,20160815,072700,101.28,101.28,101.28,101.28
USDJPY,20160815,072800,101.28,101.28,101.27,101.27
USDJPY,20160815,072900,101.27,101.27,101.27,101.27
USDJPY,20160815,073000,101.26,101.27,101.26,101.27
USDJPY,20160815,073100,101.27,101.27,101.26,101.26
USDJPY,20160815,073200,101.27,101.27,101.26,101.26
USDJPY,20160815,073300,101.26,101.26,101.26,101.26
USDJPY,20160815,073400,101.25,101.25,101.24,101.24
USDJPY,20160815,073500,101.25,101.26,101.25,101.26
USDJPY,20160815,073600,101.25,101.25,101.24,101.24
USDJPY,20160815,073700,101.24,101.25,101.24,101.25
USDJPY,20160815,073800,101.25,101.25,101.24,101.24
USDJPY,20160815,073900,101.24,101.25,101.24,101.24
USDJPY,20160815,074000,101.24,101.25,101.24,101.25
USDJPY,20160815,074100,101.25,101.26,101.25,101.26
USDJPY,20160815,074200,101.26,101.26,101.26,101.26
USDJPY,20160815,074300,101.26,101.26,101.25,101.26
USDJPY,20160815,074400,101.26,101.26,101.26,101.26
USDJPY,20160815,074500,101.26,101.27,101.26,101.26
USDJPY,20160815,074600,101.25,101.27,101.25,101.26
USDJPY,20160815,074700,101.26,101.26,101.26,101.26
USDJPY,20160815,074800,101.26,101.26,101.25,101.25
USDJPY,20160815,074900,101.25,101.25,101.25,101.25
USDJPY,20160815,075000,101.25,101.25,101.24,101.25
USDJPY,20160815,075100,101.26,101.26,101.25,101.25
USDJPY,20160815,075200,101.25,101.25,101.25,101.25
USDJPY,20160815,075300,101.26,101.26,101.25,101.25
USDJPY,20160815,075400,101.25,101.25,101.25,101.25
USDJPY,20160815,075500,101.25,101.25,101.24,101.24
USDJPY,20160815,075600,101.25,101.25,101.24,101.24
USDJPY,20160815,075700,101.25,101.25,101.24,101.24
USDJPY,20160815,075800,101.25,101.25,101.25,101.25
USDJPY,20160815,075900,101.25,101.25,101.25,101.25
USDJPY,20160815,080000,101.25,101.26,101.25,101.25
USDJPY,20160815,080100,101.26,101.26,101.25,101.25
USDJPY,20160815,080200,101.26,101.26,101.24,101.24
USDJPY,20160815,080300,101.24,101.24,101.24,101.24
USDJPY,20160815,080400,101.24,101.24,101.23,101.23
USDJPY,20160815,080500,101.24,101.24,101.23,101.23
USDJPY,20160815,080600,101.22,101.22,101.17,101.18
USDJPY,20160815,080700,101.18,101.19,101.17,101.17
USDJPY,20160815,080800,101.18,101.18,101.16,101.16
USDJPY,20160815,080900,101.17,101.18,101.17,101.18
USDJPY,20160815,081000,101.18,101.19,101.17,101.19
USDJPY,20160815,081100,101.18,101.19,101.18,101.18
USDJPY,20160815,081200,101.18,101.18,101.17,101.17
USDJPY,20160815,081300,101.18,101.18,101.18,101.18
USDJPY,20160815,081400,101.19,101.20,101.18,101.20
USDJPY,20160815,081500,101.21,101.21,101.19,101.20
USDJPY,20160815,081600,101.19,101.21,101.18,101.18
USDJPY,20160815,081700,101.19,101.20,101.19,101.20
USDJPY,20160815,081800,101.20,101.20,101.19,101.19
USDJPY,20160815,081900,101.19,101.19,101.19,101.19
USDJPY,20160815,082000,101.19,101.19,101.19,101.19
USDJPY,20160815,082100,101.18,101.18,101.17,101.18
USDJPY,20160815,082200,101.17,101.17,101.15,101.16
USDJPY,20160815,082300,101.15,101.16,101.15,101.16
USDJPY,20160815,082400,101.15,101.15,101.15,101.15
USDJPY,20160815,082500,101.15,101.15,101.13,101.13
USDJPY,20160815,082600,101.13,101.14,101.13,101.14
USDJPY,20160815,082700,101.15,101.15,101.13,101.14
USDJPY,20160815,082800,101.13,101.14,101.13,101.13
USDJPY,20160815,082900,101.13,101.13,101.13,101.13
USDJPY,20160815,083000,101.14,101.14,101.13,101.13
USDJPY,20160815,083100,101.13,101.13,101.13,101.13
USDJPY,20160815,083200,101.13,101.14,101.13,101.14
USDJPY,20160815,083300,101.14,101.15,101.14,101.15
USDJPY,20160815,083400,101.15,101.15,101.14,101.14
USDJPY,20160815,083500,101.14,101.14,101.13,101.13
USDJPY,20160815,083600,101.13,101.13,101.13,101.13
USDJPY,20160815,083700,101.12,101.12,101.10,101.11
USDJPY,20160815,083800,101.12,101.12,101.11,101.11
USDJPY,20160815,083900,101.11,101.12,101.11,101.11
USDJPY,20160815,084000,101.11,101.11,101.08,101.09
USDJPY,20160815,084100,101.10,101.10,101.09,101.10
USDJPY,20160815,084200,101.10,101.12,101.10,101.12
USDJPY,20160815,084300,101.12,101.13,101.12,101.12
USDJPY,20160815,084400,101.13,101.14,101.12,101.13
USDJPY,20160815,084500,101.13,101.14,101.13,101.14
USDJPY,20160815,084600,101.15,101.16,101.15,101.15
USDJPY,20160815,084700,101.15,101.16,101.14,101.14
USDJPY,20160815,084800,101.15,101.15,101.15,101.15
USDJPY,20160815,084900,101.14,101.16,101.14,101.15
USDJPY,20160815,085000,101.15,101.16,101.15,101.16
USDJPY,20160815,085100,101.16,101.16,101.15,101.15
USDJPY,20160815,085200,101.15,101.15,101.14,101.14
USDJPY,20160815,085300,101.13,101.14,101.13,101.13
USDJPY,20160815,085400,101.13,101.13,101.13,101.13
USDJPY,20160815,085500,101.13,101.13,101.13,101.13
USDJPY,20160815,085600,101.12,101.12,101.11,101.12
USDJPY,20160815,085700,101.12,101.12,101.11,101.11
USDJPY,20160815,085800,101.12,101.13,101.12,101.13
USDJPY,20160815,085900,101.13,101.13,101.13,101.13
USDJPY,20160815,090000,101.13,101.13,101.13,101.13
USDJPY,20160815,090100,101.14,101.14,101.12,101.12
USDJPY,20160815,090200,101.11,101.12,101.10,101.10
USDJPY,20160815,090300,101.09,101.11,101.07,101.09
USDJPY,20160815,090400,101.08,101.08,101.07,101.08
USDJPY,20160815,090500,101.07,101.09,101.04,101.09
USDJPY,20160815,090600,101.10,101.12,101.09,101.11
USDJPY,20160815,090700,101.12,101.12,101.10,101.10
USDJPY,20160815,090800,101.09,101.11,101.09,101.10
USDJPY,20160815,090900,101.11,101.11,101.08,101.08
USDJPY,20160815,091000,101.09,101.11,101.08,101.09
USDJPY,20160815,091100,101.08,101.09,101.08,101.08
USDJPY,20160815,091200,101.07,101.09,101.07,101.09
USDJPY,20160815,091300,101.08,101.08,101.07,101.07
USDJPY,20160815,091400,101.07,101.07,101.06,101.07
USDJPY,20160815,091500,101.06,101.07,101.06,101.06
USDJPY,20160815,091600,101.06,101.06,101.02,101.03
USDJPY,20160815,091700,101.04,101.05,101.04,101.05
USDJPY,20160815,091800,101.04,101.06,101.04,101.06
USDJPY,20160815,091900,101.07,101.08,101.06,101.07
USDJPY,20160815,092000,101.07,101.07,101.06,101.06
USDJPY,20160815,092100,101.07,101.09,101.06,101.08
USDJPY,20160815,092200,101.07,101.07,101.07,101.07
USDJPY,20160815,092300,101.07,101.07,101.06,101.06
USDJPY,20160815,092400,101.06,101.06,101.06,101.06
USDJPY,20160815,092500,101.05,101.05,101.05,101.05
USDJPY,20160815,092600,101.06,101.06,101.04,101.04
USDJPY,20160815,092700,101.05,101.05,101.04,101.05
USDJPY,20160815,092800,101.06,101.08,101.06,101.06
USDJPY,20160815,092900,101.05,101.05,101.04,101.04
USDJPY,20160815,093000,101.05,101.06,101.05,101.06
USDJPY,20160815,093100,101.06,101.07,101.06,101.07
USDJPY,20160815,093200,101.07,101.07,101.05,101.05
USDJPY,20160815,093300,101.04,101.04,101.03,101.04
USDJPY,20160815,093400,101.04,101.04,101.03,101.04
USDJPY,20160815,093500,101.04,101.10,101.04,101.07
USDJPY,20160815,093600,101.06,101.07,101.06,101.06
USDJPY,20160815,093700,101.05,101.07,101.04,101.06
USDJPY,20160815,093800,101.07,101.09,101.07,101.08
USDJPY,20160815,093900,101.08,101.10,101.08,101.08
USDJPY,20160815,094000,101.09,101.10,101.09,101.09
USDJPY,20160815,094100,101.09,101.09,101.06,101.06
USDJPY,20160815,094200,101.06,101.06,101.05,101.06
USDJPY,20160815,094300,101.06,101.06,101.05,101.05
USDJPY,20160815,094400,101.04,101.04,101.03,101.04
USDJPY,20160815,094500,101.04,101.04,101.03,101.03
USDJPY,20160815,094600,101.04,101.05,101.04,101.04
USDJPY,20160815,094700,101.03,101.03,101.02,101.02
USDJPY,20160815,094800,101.03,101.05,101.02,101.02
USDJPY,20160815,094900,101.01,101.02,101.00,101.01
USDJPY,20160815,095000,101.02,101.05,101.02,101.04
USDJPY,20160815,095100,101.05,101.06,101.05,101.06
USDJPY,20160815,095200,101.05,101.05,101.02,101.02
USDJPY,20160815,095300,101.03,101.04,101.03,101.04
USDJPY,20160815,095400,101.03,101.04,101.02,101.02
USDJPY,20160815,095500,101.02,101.05,101.02,101.05
USDJPY,20160815,095600,101.06,101.06,101.05,101.05
USDJPY,20160815,095700,101.05,101.05,101.04,101.04
USDJPY,20160815,095800,101.03,101.05,101.03,101.05
USDJPY,20160815,095900,101.05,101.06,101.05,101.06
USDJPY,20160815,100000,101.05,101.07,101.05,101.05
USDJPY,20160815,100100,101.06,101.06,101.04,101.04
USDJPY,20160815,100200,101.05,101.06,101.05,101.06
USDJPY,20160815,100300,101.06,101.09,101.06,101.09
USDJPY,20160815,100400,101.08,101.08,101.07,101.08
USDJPY,20160815,100500,101.07,101.08,101.07,101.08
USDJPY,20160815,100600,101.08,101.09,101.08,101.09
USDJPY,20160815,100700,101.09,101.09,101.08,101.09
USDJPY,20160815,100800,101.09,101.09,101.08,101.09
USDJPY,20160815,100900,101.09,101.09,101.07,101.07
USDJPY,20160815,101000,101.08,101.10,101.08,101.10
USDJPY,20160815,101100,101.10,101.10,101.09,101.10
USDJPY,20160815,101200,101.09,101.11,101.09,101.10
USDJPY,20160815,101300,101.09,101.11,101.09,101.11
USDJPY,20160815,101400,101.10,101.10,101.08,101.10
USDJPY,20160815,101500,101.10,101.11,101.09,101.09
USDJPY,20160815,101600,101.08,101.10,101.08,101.09
USDJPY,20160815,101700,101.08,101.09,101.07,101.08
USDJPY,20160815,101800,101.07,101.07,101.07,101.07
USDJPY,20160815,101900,101.08,101.08,101.07,101.08
USDJPY,20160815,102000,101.08,101.08,101.07,101.08
USDJPY,20160815,102100,101.09,101.09,101.08,101.09
USDJPY,20160815,102200,101.08,101.08,101.08,101.08
USDJPY,20160815,102300,101.08,101.10,101.08,101.10
USDJPY,20160815,102400,101.10,101.10,101.10,101.10
USDJPY,20160815,102500,101.09,101.09,101.07,101.08
USDJPY,20160815,102600,101.07,101.10,101.07,101.10
USDJPY,20160815,102700,101.09,101.09,101.07,101.07
USDJPY,20160815,102800,101.06,101.08,101.05,101.06
USDJPY,20160815,102900,101.05,101.07,101.04,101.07
USDJPY,20160815,103000,101.07,101.08,101.07,101.08
USDJPY,20160815,103100,101.08,101.09,101.08,101.08
USDJPY,20160815,103200,101.07,101.08,101.07,101.07
USDJPY,20160815,103300,101.08,101.08,101.05,101.06
USDJPY,20160815,103400,101.05,101.06,101.05,101.05
USDJPY,20160815,103500,101.04,101.06,101.04,101.06
USDJPY,20160815,103600,101.05,101.06,101.05,101.06
USDJPY,20160815,103700,101.06,101.06,101.05,101.06
USDJPY,20160815,103800,101.05,101.06,101.05,101.06
USDJPY,20160815,103900,101.06,101.06,101.06,101.06
USDJPY,20160815,104000,101.06,101.06,101.05,101.06
USDJPY,20160815,104100,101.06,101.06,101.04,101.05
USDJPY,20160815,104200,101.05,101.05,101.04,101.04
USDJPY,20160815,104300,101.05,101.07,101.05,101.06
USDJPY,20160815,104400,101.05,101.05,101.05,101.05
USDJPY,20160815,104500,101.05,101.06,101.04,101.06
USDJPY,20160815,104600,101.06,101.06,101.04,101.04
USDJPY,20160815,104700,101.03,101.04,101.03,101.04
USDJPY,20160815,104800,101.03,101.04,101.02,101.03
USDJPY,20160815,104900,101.03,101.04,101.03,101.03
USDJPY,20160815,105000,101.04,101.04,101.03,101.03
USDJPY,20160815,105100,101.03,101.03,101.03,101.03
USDJPY,20160815,105200,101.03,101.03,101.03,101.03
USDJPY,20160815,105300,101.03,101.03,101.03,101.03
USDJPY,20160815,105400,101.03,101.04,101.03,101.04
USDJPY,20160815,105500,101.04,101.04,100.99,100.99
USDJPY,20160815,105600,101.00,101.00,100.98,100.98
USDJPY,20160815,105700,100.97,100.99,100.97,100.98
USDJPY,20160815,105800,100.98,100.98,100.95,100.95
USDJPY,20160815,105900,100.94,100.96,100.93,100.94
USDJPY,20160815,110000,100.95,100.97,100.95,100.96
USDJPY,20160815,110100,100.96,100.97,100.96,100.96
USDJPY,20160815,110200,100.97,100.97,100.94,100.94
USDJPY,20160815,110300,100.95,100.96,100.94,100.95
USDJPY,20160815,110400,100.96,100.97,100.96,100.96
USDJPY,20160815,110500,100.96,100.96,100.95,100.95
USDJPY,20160815,110600,100.96,100.96,100.95,100.95
USDJPY,20160815,110700,100.94,100.94,100.92,100.93
USDJPY,20160815,110800,100.93,100.94,100.90,100.90
USDJPY,20160815,110900,100.91,100.93,100.91,100.91
USDJPY,20160815,111000,100.92,100.92,100.91,100.92
USDJPY,20160815,111100,100.92,100.93,100.89,100.91
USDJPY,20160815,111200,100.92,100.94,100.92,100.92
USDJPY,20160815,111300,100.93,100.94,100.92,100.93
USDJPY,20160815,111400,100.92,100.93,100.89,100.91
USDJPY,20160815,111500,100.90,100.91,100.90,100.90
USDJPY,20160815,111600,100.91,100.91,100.89,100.89
USDJPY,20160815,111700,100.88,100.91,100.88,100.91
USDJPY,20160815,111800,100.91,100.91,100.90,100.90
USDJPY,20160815,111900,100.90,100.91,100.89,100.89
USDJPY,20160815,112000,100.88,100.88,100.88,100.88
USDJPY,20160815,112100,100.88,100.89,100.87,100.88
USDJPY,20160815,112200,100.89,100.91,100.89,100.91
USDJPY,20160815,112300,100.91,100.91,100.91,100.91
USDJPY,20160815,112400,100.92,100.92,100.91,100.91
USDJPY,20160815,112500,100.91,100.91,100.90,100.90
USDJPY,20160815,112600,100.90,100.90,100.89,100.89
USDJPY,20160815,112700,100.90,100.90,100.89,100.90
USDJPY,20160815,112800,100.91,100.94,100.91,100.94
USDJPY,20160815,112900,100.94,100.95,100.94,100.95
USDJPY,20160815,113000,100.95,100.95,100.94,100.94
USDJPY,20160815,113100,100.93,100.93,100.91,100.91
USDJPY,20160815,113200,100.91,100.92,100.91,100.92
USDJPY,20160815,113300,100.93,100.93,100.92,100.93
USDJPY,20160815,113400,100.93,100.94,100.92,100.92
USDJPY,20160815,113500,100.92,100.92,100.90,100.90
USDJPY,20160815,113600,100.91,100.91,100.90,100.90
USDJPY,20160815,113700,100.89,100.90,100.88,100.90
USDJPY,20160815,113800,100.89,100.90,100.89,100.90
USDJPY,20160815,113900,100.90,100.90,100.90,100.90
USDJPY,20160815,114000,100.90,100.90,100.85,100.88
USDJPY,20160815,114100,100.87,100.91,100.86,100.90
USDJPY,20160815,114200,100.90,100.91,100.90,100.90
USDJPY,20160815,114300,100.91,100.91,100.91,100.91
USDJPY,20160815,114400,100.91,100.93,100.91,100.92
USDJPY,20160815,114500,100.93,100.94,100.93,100.93
USDJPY,20160815,114600,100.92,100.92,100.92,100.92
USDJPY,20160815,114700,100.92,100.92,100.92,100.92
USDJPY,20160815,114800,100.92,100.92,100.91,100.92
USDJPY,20160815,114900,100.92,100.94,100.92,100.94
USDJPY,20160815,115000,100.93,100.93,100.91,100.92
USDJPY,20160815,115100,100.92,100.92,100.91,100.91
USDJPY,20160815,115200,100.91,100.91,100.91,100.91
USDJPY,20160815,115300,100.91,100.91,100.91,100.91
USDJPY,20160815,115400,100.91,100.92,100.91,100.92
USDJPY,20160815,115500,100.93,100.93,100.92,100.93
USDJPY,20160815,115600,100.93,100.94,100.93,100.94
USDJPY,20160815,115700,100.93,100.93,100.93,100.93
USDJPY,20160815,115800,100.93,100.95,100.93,100.95
USDJPY,20160815,115900,100.96,100.99,100.96,100.99
USDJPY,20160815,120000,101.00,101.00,100.99,100.99
USDJPY,20160815,120100,100.98,100.99,100.98,100.99
USDJPY,20160815,120200,100.98,100.99,100.98,100.99
USDJPY,20160815,120300,101.00,101.01,100.99,100.99
USDJPY,20160815,120400,100.99,100.99,100.98,100.98
USDJPY,20160815,120500,100.99,101.00,100.98,100.99
USDJPY,20160815,120600,101.00,101.00,100.99,100.99
USDJPY,20160815,120700,101.00,101.03,101.00,101.03
USDJPY,20160815,120800,101.02,101.02,101.02,101.02
USDJPY,20160815,120900,101.02,101.02,101.02,101.02
USDJPY,20160815,121000,101.02,101.02,101.02,101.02
USDJPY,20160815,121100,101.03,101.03,101.02,101.02
USDJPY,20160815,121200,101.02,101.03,101.02,101.02
USDJPY,20160815,121300,101.01,101.03,101.01,101.02
USDJPY,20160815,121400,101.01,101.01,101.01,101.01
USDJPY,20160815,121500,101.01,101.01,101.01,101.01
USDJPY,20160815,121600,101.01,101.01,101.00,101.00
USDJPY,20160815,121700,101.00,101.01,101.00,101.01
USDJPY,20160815,121800,101.01,101.01,101.01,101.01
USDJPY,20160815,121900,101.01,101.01,101.00,101.00
USDJPY,20160815,122000,101.00,101.01,101.00,101.01
USDJPY,20160815,122100,101.00,101.00,101.00,101.00
USDJPY,20160815,122200,100.99,100.99,100.97,100.99
USDJPY,20160815,122300,100.99,100.99,100.99,100.99
USDJPY,20160815,122400,100.99,100.99,100.99,100.99
USDJPY,20160815,122500,100.98,100.98,100.98,100.98
USDJPY,20160815,122600,100.98,100.98,100.98,100.98
USDJPY,20160815,122700,100.99,100.99,100.97,100.98
USDJPY,20160815,122800,100.98,100.99,100.98,100.98
USDJPY,20160815,122900,100.98,100.98,100.97,100.98
USDJPY,20160815,123000,100.97,100.98,100.97,100.98
USDJPY,20160815,123100,100.97,100.97,100.97,100.97
USDJPY,20160815,123200,100.97,100.97,100.96,100.96
USDJPY,20160815,123300,100.96,100.97,100.96,100.97
USDJPY,20160815,123400,100.98,100.98,100.97,100.97
USDJPY,20160815,123500,100.97,100.97,100.97,100.97
USDJPY,20160815,123600,100.97,100.97,100.97,100.97
USDJPY,20160815,123700,100.97,100.98,100.97,100.98
USDJPY,20160815,123800,100.97,100.97,100.97,100.97
USDJPY,20160815,123900,100.97,100.98,100.97,100.97
USDJPY,20160815,124000,100.97,100.98,100.97,100.98
USDJPY,20160815,124100,100.98,101.00,100.98,100.99
USDJPY,20160815,124200,101.00,101.01,101.00,101.01
USDJPY,20160815,124300,101.00,101.01,101.00,101.01
USDJPY,20160815,124400,101.02,101.02,101.01,101.01
USDJPY,20160815,124500,101.01,101.01,101.01,101.01
USDJPY,20160815,124600,101.00,101.00,100.99,100.99
USDJPY,20160815,124700,100.99,100.99,100.98,100.98
USDJPY,20160815,124800,100.97,100.97,100.96,100.97
USDJPY,20160815,124900,100.97,100.99,100.97,100.99
USDJPY,20160815,125000,100.99,101.00,100.99,101.00
USDJPY,20160815,125100,101.00,101.00,101.00,101.00
USDJPY,20160815,125200,101.00,101.00,101.00,101.00
USDJPY,20160815,125300,101.00,101.00,101.00,101.00
USDJPY,20160815,125400,101.00,101.01,101.00,101.01
USDJPY,20160815,125500,101.02,101.04,101.02,101.04
USDJPY,20160815,125600,101.04,101.05,101.04,101.05
USDJPY,20160815,125700,101.04,101.06,101.04,101.06
USDJPY,20160815,125800,101.06,101.06,101.05,101.05
USDJPY,20160815,125900,101.05,101.09,101.05,101.09
USDJPY,20160815,130000,101.08,101.08,101.07,101.07
USDJPY,20160815,130100,101.06,101.07,101.06,101.07
USDJPY,20160815,130200,101.06,101.06,101.06,101.06
USDJPY,20160815,130300,101.05,101.05,101.05,101.05
USDJPY,20160815,130400,101.04,101.05,101.04,101.04
USDJPY,20160815,130500,101.04,101.05,101.04,101.05
USDJPY,20160815,130600,101.04,101.04,101.04,101.04
USDJPY,20160815,130700,101.05,101.05,101.05,101.05
USDJPY,20160815,130800,101.05,101.05,101.05,101.05
USDJPY,20160815,130900,101.05,101.05,101.04,101.04
USDJPY,20160815,131000,101.04,101.04,101.03,101.04
USDJPY,20160815,131100,101.04,101.05,101.04,101.05
USDJPY,20160815,131200,101.05,101.05,101.05,101.05
USDJPY,20160815,131300,101.06,101.07,101.05,101.07
USDJPY,20160815,131400,101.08,101.08,101.08,101.08
USDJPY,20160815,131500,101.08,101.08,101.07,101.08
USDJPY,20160815,131600,101.07,101.08,101.07,101.07
USDJPY,20160815,131700,101.06,101.06,101.05,101.06
USDJPY,20160815,131800,101.06,101.07,101.06,101.06
USDJPY,20160815,131900,101.05,101.06,101.04,101.04
USDJPY,20160815,132000,101.04,101.04,101.03,101.04
USDJPY,20160815,132100,101.04,101.05,101.04,101.04
USDJPY,20160815,132200,101.04,101.04,101.04,101.04
USDJPY,20160815,132300,101.04,101.04,101.03,101.04
USDJPY,20160815,132400,101.04,101.04,101.03,101.04
USDJPY,20160815,132500,101.04,101.04,101.04,101.04
USDJPY,20160815,132600,101.04,101.05,101.03,101.04
USDJPY,20160815,132700,101.03,101.03,101.01,101.03
USDJPY,20160815,132800,101.03,101.03,101.03,101.03
USDJPY,20160815,132900,101.03,101.03,101.03,101.03
USDJPY,20160815,133000,101.03,101.03,101.01,101.02
USDJPY,20160815,133100,101.01,101.01,100.99,100.99
USDJPY,20160815,133200,101.00,101.01,101.00,101.01
USDJPY,20160815,133300,101.01,101.01,101.00,101.01
USDJPY,20160815,133400,101.00,101.01,101.00,101.01
USDJPY,20160815,133500,101.01,101.01,101.01,101.01
USDJPY,20160815,133600,101.02,101.03,101.02,101.02
USDJPY,20160815,133700,101.02,101.02,101.00,101.00
USDJPY,20160815,133800,101.01,101.01,101.01,101.01
USDJPY,20160815,133900,101.01,101.01,100.99,101.00
USDJPY,20160815,134000,101.00,101.00,101.00,101.00
USDJPY,20160815,134100,101.00,101.01,101.00,101.01
USDJPY,20160815,134200,101.01,101.01,101.00,101.00
USDJPY,20160815,134300,101.00,101.00,100.99,100.99
USDJPY,20160815,134400,101.00,101.00,100.99,100.99
USDJPY,20160815,134500,100.99,101.00,100.99,100.99
USDJPY,20160815,134600,100.99,100.99,100.99,100.99
USDJPY,20160815,134700,101.00,101.02,101.00,101.00
USDJPY,20160815,134800,100.99,101.00,100.99,101.00
USDJPY,20160815,134900,101.00,101.00,100.99,101.00
USDJPY,20160815,135000,101.00,101.00,100.99,100.99
USDJPY,20160815,135100,101.00,101.00,100.99,100.99
USDJPY,20160815,135200,100.98,100.98,100.97,100.97
USDJPY,20160815,135300,100.97,100.97,100.96,100.97
USDJPY,20160815,135400,100.96,100.97,100.96,100.97
USDJPY,20160815,135500,100.97,100.97,100.96,100.96
USDJPY,20160815,135600,100.96,100.96,100.96,100.96
USDJPY,20160815,135700,100.96,100.96,100.96,100.96
USDJPY,20160815,135800,100.96,100.96,100.91,100.91
USDJPY,20160815,135900,100.90,100.92,100.90,100.91
USDJPY,20160815,140000,100.91,100.92,100.90,100.92
USDJPY,20160815,140100,100.93,100.93,100.92,100.92
USDJPY,20160815,140200,100.93,100.93,100.93,100.93
USDJPY,20160815,140300,100.92,100.92,100.91,100.92
USDJPY,20160815,140400,100.93,100.94,100.92,100.92
USDJPY,20160815,140500,100.92,100.92,100.91,100.91
USDJPY,20160815,140600,100.92,100.94,100.92,100.93
USDJPY,20160815,140700,100.93,100.94,100.93,100.94
USDJPY,20160815,140800,100.94,100.97,100.94,100.97
USDJPY,20160815,140900,100.98,100.98,100.97,100.98
USDJPY,20160815,141000,100.99,100.99,100.98,100.98
USDJPY,20160815,141100,100.99,101.01,100.99,101.00
USDJPY,20160815,141200,100.99,101.00,100.99,101.00
USDJPY,20160815,141300,100.99,101.00,100.99,101.00
USDJPY,20160815,141400,101.00,101.01,101.00,101.01
USDJPY,20160815,141500,101.02,101.03,101.01,101.03
USDJPY,20160815,141600,101.02,101.03,101.01,101.01
USDJPY,20160815,141700,101.02,101.04,101.02,101.02
USDJPY,20160815,141800,101.02,101.02,101.01,101.02
USDJPY,20160815,141900,101.03,101.04,101.02,101.02
USDJPY,20160815,142000,101.01,101.03,101.01,101.03
USDJPY,20160815,142100,101.04,101.04,101.02,101.02
USDJPY,20160815,142200,101.02,101.04,101.02,101.04
USDJPY,20160815,142300,101.03,101.03,101.02,101.02
USDJPY,20160815,142400,101.03,101.03,101.03,101.03
USDJPY,20160815,142500,101.03,101.03,101.02,101.02
USDJPY,20160815,142600,101.02,101.03,101.02,101.03
USDJPY,20160815,142700,101.04,101.05,101.03,101.05
USDJPY,20160815,142800,101.05,101.06,101.05,101.06
USDJPY,20160815,142900,101.07,101.08,101.07,101.07
USDJPY,20160815,143000,101.07,101.08,101.07,101.08
USDJPY,20160815,143100,101.07,101.08,101.01,101.01
USDJPY,20160815,143200,101.02,101.03,100.99,101.03
USDJPY,20160815,143300,101.02,101.05,101.02,101.04
USDJPY,20160815,143400,101.03,101.10,101.03,101.08
USDJPY,20160815,143500,101.07,101.08,101.06,101.07
USDJPY,20160815,143600,101.07,101.09,101.07,101.08
USDJPY,20160815,143700,101.08,101.08,101.06,101.07
USDJPY,20160815,143800,101.06,101.08,101.06,101.08
USDJPY,20160815,143900,101.09,101.10,101.09,101.09
USDJPY,20160815,144000,101.09,101.13,101.09,101.11
USDJPY,20160815,144100,101.12,101.15,101.12,101.14
USDJPY,20160815,144200,101.15,101.17,101.14,101.15
USDJPY,20160815,144300,101.14,101.16,101.14,101.14
USDJPY,20160815,144400,101.14,101.14,101.14,101.14
USDJPY,20160815,144500,101.13,101.13,101.13,101.13
USDJPY,20160815,144600,101.12,101.12,101.11,101.12
USDJPY,20160815,144700,101.11,101.13,101.11,101.12
USDJPY,20160815,144800,101.13,101.13,101.12,101.12
USDJPY,20160815,144900,101.11,101.12,101.11,101.12
USDJPY,20160815,145000,101.12,101.14,101.12,101.14
USDJPY,20160815,145100,101.14,101.14,101.14,101.14
USDJPY,20160815,145200,101.15,101.15,101.14,101.14
USDJPY,20160815,145300,101.14,101.14,101.14,101.14
USDJPY,20160815,145400,101.13,101.13,101.11,101.12
USDJPY,20160815,145500,101.11,101.11,101.10,101.11
USDJPY,20160815,145600,101.11,101.11,101.09,101.10
USDJPY,20160815,145700,101.09,101.10,101.09,101.10
USDJPY,20160815,145800,101.09,101.10,101.09,101.10
USDJPY,20160815,145900,101.10,101.10,101.10,101.10
USDJPY,20160815,150000,101.10,101.11,101.09,101.09
USDJPY,20160815,150100,101.08,101.09,101.07,101.09
USDJPY,20160815,150200,101.08,101.08,101.06,101.06
USDJPY,20160815,150300,101.07,101.07,101.05,101.07
USDJPY,20160815,150400,101.07,101.07,101.05,101.05
USDJPY,20160815,150500,101.06,101.07,101.05,101.06
USDJPY,20160815,150600,101.05,101.06,101.04,101.06
USDJPY,20160815,150700,101.06,101.06,101.05,101.05
USDJPY,20160815,150800,101.05,101.05,101.05,101.05
USDJPY,20160815,150900,101.05,101.06,101.05,101.06
USDJPY,20160815,151000,101.05,101.06,101.05,101.06
USDJPY,20160815,151100,101.07,101.07,101.07,101.07
USDJPY,20160815,151200,101.07,101.07,101.05,101.07
USDJPY,20160815,151300,101.07,101.07,101.05,101.06
USDJPY,20160815,151400,101.07,101.09,101.07,101.09
USDJPY,20160815,151500,101.09,101.10,101.09,101.09
USDJPY,20160815,151600,101.10,101.10,101.09,101.09
USDJPY,20160815,151700,101.09,101.10,101.09,101.10
USDJPY,20160815,151800,101.09,101.10,101.09,101.10
USDJPY,20160815,151900,101.09,101.09,101.08,101.09
USDJPY,20160815,152000,101.09,101.09,101.08,101.08
USDJPY,20160815,152100,101.07,101.08,101.07,101.08
USDJPY,20160815,152200,101.09,101.09,101.09,101.09
USDJPY,20160815,152300,101.09,101.10,101.09,101.10
USDJPY,20160815,152400,101.09,101.15,101.09,101.15
USDJPY,20160815,152500,101.16,101.16,101.14,101.15
USDJPY,20160815,152600,101.15,101.16,101.15,101.15
USDJPY,20160815,152700,101.15,101.15,101.14,101.14
USDJPY,20160815,152800,101.13,101.13,101.12,101.12
USDJPY,20160815,152900,101.11,101.11,101.11,101.11
USDJPY,20160815,153000,101.11,101.11,101.11,101.11
USDJPY,20160815,153100,101.11,101.12,101.11,101.12
USDJPY,20160815,153200,101.11,101.12,101.06,101.06
USDJPY,20160815,153300,101.07,101.08,101.04,101.04
USDJPY,20160815,153400,101.05,101.05,100.99,101.00
USDJPY,20160815,153500,101.01,101.02,101.01,101.01
USDJPY,20160815,153600,101.00,101.02,101.00,101.01
USDJPY,20160815,153700,101.02,101.03,101.01,101.03
USDJPY,20160815,153800,101.02,101.03,101.02,101.03
USDJPY,20160815,153900,101.03,101.03,101.03,101.03
USDJPY,20160815,154000,101.04,101.05,101.04,101.04
USDJPY,20160815,154100,101.05,101.05,101.03,101.04
USDJPY,20160815,154200,101.05,101.05,101.04,101.05
USDJPY,20160815,154300,101.05,101.05,101.03,101.03
USDJPY,20160815,154400,101.04,101.04,101.03,101.03
USDJPY,20160815,154500,101.03,101.03,101.02,101.03
USDJPY,20160815,154600,101.04,101.05,101.02,101.03
USDJPY,20160815,154700,101.02,101.03,101.02,101.02
USDJPY,20160815,154800,101.02,101.02,101.02,101.02
USDJPY,20160815,154900,101.03,101.06,101.03,101.05
USDJPY,20160815,155000,101.05,101.08,101.05,101.08
USDJPY,20160815,155100,101.09,101.10,101.09,101.10
USDJPY,20160815,155200,101.10,101.10,101.09,101.10
USDJPY,20160815,155300,101.10,101.11,101.10,101.10
USDJPY,20160815,155400,101.09,101.10,101.09,101.10
USDJPY,20160815,155500,101.10,101.10,101.09,101.09
USDJPY,20160815,155600,101.10,101.10,101.09,101.10
USDJPY,20160815,155700,101.09,101.09,101.08,101.08
USDJPY,20160815,155800,101.07,101.09,101.07,101.08
USDJPY,20160815,155900,101.08,101.08,101.07,101.08
USDJPY,20160815,160000,101.09,101.13,101.09,101.13
USDJPY,20160815,160100,101.12,101.14,101.12,101.13
USDJPY,20160815,160200,101.14,101.16,101.12,101.15
USDJPY,20160815,160300,101.16,101.18,101.16,101.17
USDJPY,20160815,160400,101.17,101.19,101.17,101.19
USDJPY,20160815,160500,101.20,101.22,101.20,101.21
USDJPY,20160815,160600,101.20,101.21,101.20,101.20
USDJPY,20160815,160700,101.19,101.19,101.18,101.18
USDJPY,20160815,160800,101.18,101.18,101.15,101.15
USDJPY,20160815,160900,101.16,101.16,101.13,101.14
USDJPY,20160815,161000,101.15,101.15,101.14,101.15
USDJPY,20160815,161100,101.14,101.17,101.14,101.16
USDJPY,20160815,161200,101.15,101.15,101.12,101.13
USDJPY,20160815,161300,101.12,101.15,101.12,101.15
USDJPY,20160815,161400,101.14,101.15,101.13,101.14
USDJPY,20160815,161500,101.14,101.14,101.12,101.13
USDJPY,20160815,161600,101.12,101.13,101.10,101.10
USDJPY,20160815,161700,101.11,101.12,101.11,101.11
USDJPY,20160815,161800,101.12,101.12,101.10,101.12
USDJPY,20160815,161900,101.11,101.11,101.10,101.11
USDJPY,20160815,162000,101.11,101.11,101.10,101.11
USDJPY,20160815,162100,101.12,101.13,101.11,101.12
USDJPY,20160815,162200,101.11,101.13,101.11,101.11
USDJPY,20160815,162300,101.12,101.13,101.12,101.13
USDJPY,20160815,162400,101.13,101.14,101.13,101.13
USDJPY,20160815,162500,101.14,101.15,101.13,101.13
USDJPY,20160815,162600,101.14,101.14,101.13,101.13
USDJPY,20160815,162700,101.12,101.13,101.12,101.12
USDJPY,20160815,162800,101.11,101.13,101.11,101.13
USDJPY,20160815,162900,101.12,101.12,101.11,101.11
USDJPY,20160815,163000,101.12,101.13,101.12,101.13
USDJPY,20160815,163100,101.14,101.17,101.14,101.17
USDJPY,20160815,163200,101.18,101.18,101.17,101.18
USDJPY,20160815,163300,101.17,101.17,101.16,101.17
USDJPY,20160815,163400,101.16,101.16,101.15,101.15
USDJPY,20160815,163500,101.14,101.14,101.12,101.12
USDJPY,20160815,163600,101.11,101.12,101.11,101.11
USDJPY,20160815,163700,101.12,101.12,101.11,101.11
USDJPY,20160815,163800,101.12,101.12,101.11,101.12
USDJPY,20160815,163900,101.13,101.13,101.12,101.12
USDJPY,20160815,164000,101.12,101.13,101.12,101.13
USDJPY,20160815,164100,101.14,101.15,101.13,101.14
USDJPY,20160815,164200,101.14,101.14,101.10,101.11
USDJPY,20160815,164300,101.12,101.13,101.12,101.13
USDJPY,20160815,164400,101.12,101.13,101.12,101.13
USDJPY,20160815,164500,101.13,101.13,101.10,101.10
USDJPY,20160815,164600,101.11,101.11,101.11,101.11
USDJPY,20160815,164700,101.11,101.12,101.11,101.11
USDJPY,20160815,164800,101.12,101.12,101.11,101.11
USDJPY,20160815,164900,101.11,101.12,101.11,101.11
USDJPY,20160815,165000,101.11,101.11,101.10,101.11
USDJPY,20160815,165100,101.10,101.11,101.08,101.08
USDJPY,20160815,165200,101.09,101.09,101.06,101.06
USDJPY,20160815,165300,101.05,101.06,101.04,101.05
USDJPY,20160815,165400,101.04,101.06,101.04,101.06
USDJPY,20160815,165500,101.06,101.06,101.05,101.06
USDJPY,20160815,165600,101.05,101.05,101.04,101.05
USDJPY,20160815,165700,101.04,101.04,101.03,101.03
USDJPY,20160815,165800,101.04,101.04,101.01,101.02
USDJPY,20160815,165900,101.01,101.01,100.98,100.98
USDJPY,20160815,170000,100.98,101.01,100.97,101.01
USDJPY,20160815,170100,101.00,101.00,100.98,100.98
USDJPY,20160815,170200,100.98,101.02,100.98,101.01
USDJPY,20160815,170300,101.02,101.07,101.02,101.06
USDJPY,20160815,170400,101.06,101.06,101.05,101.05
USDJPY,20160815,170500,101.06,101.06,101.05,101.05
USDJPY,20160815,170600,101.06,101.06,101.03,101.04
USDJPY,20160815,170700,101.05,101.07,101.05,101.06
USDJPY,20160815,170800,101.06,101.07,101.06,101.06
USDJPY,20160815,170900,101.06,101.07,101.06,101.07
USDJPY,20160815,171000,101.06,101.07,101.06,101.06
USDJPY,20160815,171100,101.07,101.07,101.05,101.06
USDJPY,20160815,171200,101.05,101.06,101.05,101.06
USDJPY,20160815,171300,101.06,101.06,101.04,101.04
USDJPY,20160815,171400,101.04,101.05,101.02,101.02
USDJPY,20160815,171500,101.03,101.05,101.03,101.05
USDJPY,20160815,171600,101.05,101.06,101.04,101.06
USDJPY,20160815,171700,101.05,101.06,101.05,101.06
USDJPY,20160815,171800,101.06,101.06,101.06,101.06
USDJPY,20160815,171900,101.05,101.05,101.04,101.05
USDJPY,20160815,172000,101.06,101.08,101.06,101.07
USDJPY,20160815,172100,101.08,101.09,101.08,101.08
USDJPY,20160815,172200,101.08,101.08,101.06,101.08
USDJPY,20160815,172300,101.08,101.09,101.08,101.08
USDJPY,20160815,172400,101.09,101.10,101.08,101.08
USDJPY,20160815,172500,101.07,101.08,101.07,101.08
USDJPY,20160815,172600,101.09,101.10,101.09,101.09
USDJPY,20160815,172700,101.09,101.09,101.08,101.09
USDJPY,20160815,172800,101.09,101.09,101.09,101.09
USDJPY,20160815,172900,101.08,101.09,101.07,101.09
USDJPY,20160815,173000,101.09,101.09,101.08,101.08
USDJPY,20160815,173100,101.08,101.09,101.08,101.08
USDJPY,20160815,173200,101.09,101.09,101.08,101.09
USDJPY,20160815,173300,101.08,101.08,101.08,101.08
USDJPY,20160815,173400,101.08,101.08,101.08,101.08
USDJPY,20160815,173500,101.08,101.08,101.05,101.05
USDJPY,20160815,173600,101.06,101.06,101.04,101.04
USDJPY,20160815,173700,101.05,101.05,101.04,101.04
USDJPY,20160815,173800,101.04,101.05,101.04,101.05
USDJPY,20160815,173900,101.04,101.05,101.03,101.03
USDJPY,20160815,174000,101.03,101.04,101.03,101.04
USDJPY,20160815,174100,101.05,101.05,101.05,101.05
USDJPY,20160815,174200,101.05,101.05,101.04,101.04
USDJPY,20160815,174300,101.04,101.04,101.03,101.03
USDJPY,20160815,174400,101.03,101.06,101.03,101.06
USDJPY,20160815,174500,101.05,101.05,101.04,101.04
USDJPY,20160815,174600,101.04,101.04,101.03,101.03
USDJPY,20160815,174700,101.03,101.04,101.03,101.04
USDJPY,20160815,174800,101.04,101.04,101.03,101.03
USDJPY,20160815,174900,101.02,101.02,101.01,101.01
USDJPY,20160815,175000,101.00,101.01,101.00,101.01
USDJPY,20160815,175100,101.01,101.01,101.01,101.01
USDJPY,20160815,175200,101.01,101.01,101.01,101.01
USDJPY,20160815,175300,101.01,101.01,101.00,101.00
USDJPY,20160815,175400,101.00,101.00,101.00,101.00
USDJPY,20160815,175500,101.01,101.03,101.01,101.03
USDJPY,20160815,175600,101.04,101.04,101.02,101.02
USDJPY,20160815,175700,101.01,101.02,101.01,101.01
USDJPY,20160815,175800,101.02,101.02,101.01,101.01
USDJPY,20160815,175900,101.00,101.01,101.00,101.00
USDJPY,20160815,180000,101.00,101.00,101.00,101.00
USDJPY,20160815,180100,101.01,101.02,101.01,101.02
USDJPY,20160815,180200,101.02,101.02,101.02,101.02
USDJPY,20160815,180300,101.02,101.02,101.01,101.01
USDJPY,20160815,180400,101.00,101.02,101.00,101.02
USDJPY,20160815,180500,101.01,101.02,101.01,101.02
USDJPY,20160815,180600,101.01,101.01,101.01,101.01
USDJPY,20160815,180700,101.01,101.03,101.01,101.03
USDJPY,20160815,180800,101.03,101.03,101.02,101.03
USDJPY,20160815,180900,101.04,101.06,101.04,101.06
USDJPY,20160815,181000,101.07,101.07,101.06,101.06
USDJPY,20160815,181100,101.07,101.07,101.06,101.06
USDJPY,20160815,181200,101.07,101.08,101.07,101.08
USDJPY,20160815,181300,101.08,101.08,101.08,101.08
USDJPY,20160815,181400,101.08,101.08,101.07,101.07
USDJPY,20160815,181500,101.07,101.08,101.07,101.08
USDJPY,20160815,181600,101.08,101.08,101.08,101.08
USDJPY,20160815,181700,101.08,101.09,101.08,101.09
USDJPY,20160815,181800,101.08,101.09,101.08,101.08
USDJPY,20160815,181900,101.08,101.08,101.08,101.08
USDJPY,20160815,182000,101.08,101.08,101.08,101.08
USDJPY,20160815,182100,101.08,101.10,101.08,101.09
USDJPY,20160815,182200,101.09,101.09,101.09,101.09
USDJPY,20160815,182300,101.09,101.09,101.09,101.09
USDJPY,20160815,182400,101.10,101.10,101.09,101.09
USDJPY,20160815,182500,101.09,101.10,101.09,101.10
USDJPY,20160815,182600,101.10,101.12,101.10,101.12
USDJPY,20160815,182700,101.12,101.12,101.12,101.12
USDJPY,20160815,182800,101.12,101.12,101.12,101.12
USDJPY,20160815,182900,101.13,101.13,101.13,101.13
USDJPY,20160815,183000,101.14,101.16,101.14,101.14
USDJPY,20160815,183100,101.15,101.15,101.14,101.15
USDJPY,20160815,183200,101.16,101.16,101.15,101.16
USDJPY,20160815,183300,101.15,101.17,101.15,101.16
USDJPY,20160815,183400,101.16,101.19,101.16,101.19
USDJPY,20160815,183500,101.19,101.19,101.18,101.18
USDJPY,20160815,183600,101.19,101.20,101.19,101.19
USDJPY,20160815,183700,101.18,101.20,101.18,101.20
USDJPY,20160815,183800,101.20,101.20,101.20,101.20
USDJPY,20160815,183900,101.20,101.23,101.20,101.22
USDJPY,20160815,184000,101.22,101.22,101.20,101.20
USDJPY,20160815,184100,101.20,101.21,101.20,101.20
USDJPY,20160815,184200,101.20,101.21,101.20,101.21
USDJPY,20160815,184300,101.22,101.26,101.22,101.25
USDJPY,20160815,184400,101.24,101.25,101.24,101.25
USDJPY,20160815,184500,101.26,101.26,101.26,101.26
USDJPY,20160815,184600,101.26,101.26,101.25,101.26
USDJPY,20160815,184700,101.25,101.25,101.25,101.25
USDJPY,20160815,184800,101.24,101.24,101.24,101.24
USDJPY,20160815,184900,101.24,101.24,101.23,101.24
USDJPY,20160815,185000,101.23,101.24,101.23,101.24
USDJPY,20160815,185100,101.24,101.24,101.24,101.24
USDJPY,20160815,185200,101.23,101.23,101.21,101.21
USDJPY,20160815,185300,101.22,101.22,101.21,101.21
USDJPY,20160815,185400,101.20,101.20,101.20,101.20
USDJPY,20160815,185500,101.21,101.22,101.21,101.22
USDJPY,20160815,185600,101.22,101.22,101.22,101.22
USDJPY,20160815,185700,101.22,101.22,101.21,101.21
USDJPY,20160815,185800,101.21,101.22,101.21,101.22
USDJPY,20160815,185900,101.22,101.22,101.21,101.21
USDJPY,20160815,190000,101.21,101.22,101.21,101.21
USDJPY,20160815,190100,101.20,101.20,101.19,101.19
USDJPY,20160815,190200,101.20,101.20,101.20,101.20
USDJPY,20160815,190300,101.20,101.20,101.19,101.20
USDJPY,20160815,190400,101.20,101.21,101.20,101.20
USDJPY,20160815,190500,101.20,101.20,101.20,101.20
USDJPY,20160815,190600,101.20,101.20,101.20,101.20
USDJPY,20160815,190700,101.20,101.20,101.19,101.19
USDJPY,20160815,190800,101.19,101.19,101.19,101.19
USDJPY,20160815,190900,101.18,101.19,101.18,101.18
USDJPY,20160815,191000,101.18,101.18,101.18,101.18
USDJPY,20160815,191100,101.18,101.18,101.17,101.17
USDJPY,20160815,191200,101.16,101.17,101.16,101.17
USDJPY,20160815,191300,101.17,101.18,101.17,101.18
USDJPY,20160815,191400,101.18,101.18,101.18,101.18
USDJPY,20160815,191500,101.18,101.18,101.18,101.18
USDJPY,20160815,191600,101.19,101.19,101.16,101.16
USDJPY,20160815,191700,101.16,101.17,101.16,101.17
USDJPY,20160815,191800,101.17,101.17,101.16,101.16
USDJPY,20160815,191900,101.16,101.18,101.16,101.18
USDJPY,20160815,192000,101.17,101.17,101.17,101.17
USDJPY,20160815,192100,101.18,101.18,101.17,101.17
USDJPY,20160815,192200,101.17,101.18,101.17,101.18
USDJPY,20160815,192300,101.18,101.18,101.18,101.18
USDJPY,20160815,192400,101.18,101.18,101.17,101.17
USDJPY,20160815,192500,101.17,101.17,101.17,101.17
USDJPY,20160815,192600,101.17,101.17,101.16,101.16
USDJPY,20160815,192700,101.15,101.15,101.14,101.14
USDJPY,20160815,192800,101.15,101.15,101.15,101.15
USDJPY,20160815,192900,101.15,101.16,101.15,101.16
USDJPY,20160815,193000,101.15,101.15,101.13,101.13
USDJPY,20160815,193100,101.14,101.14,101.14,101.14
USDJPY,20160815,193200,101.14,101.14,101.14,101.14
USDJPY,20160815,193300,101.14,101.14,101.14,101.14
USDJPY,20160815,193400,101.14,101.14,101.14,101.14
USDJPY,20160815,193500,101.14,101.14,101.14,101.14
USDJPY,20160815,193600,101.14,101.14,101.14,101.14
USDJPY,20160815,193700,101.14,101.14,101.14,101.14
USDJPY,20160815,193800,101.14,101.17,101.14,101.17
USDJPY,20160815,193900,101.16,101.16,101.16,101.16
USDJPY,20160815,194000,101.16,101.17,101.16,101.17
USDJPY,20160815,194100,101.17,101.17,101.16,101.16
USDJPY,20160815,194200,101.16,101.16,101.16,101.16
USDJPY,20160815,194300,101.16,101.16,101.16,101.16
USDJPY,20160815,194400,101.16,101.16,101.15,101.15
USDJPY,20160815,194500,101.15,101.15,101.14,101.14
USDJPY,20160815,194600,101.15,101.15,101.15,101.15
USDJPY,20160815,194700,101.15,101.17,101.15,101.17
USDJPY,20160815,194800,101.17,101.18,101.17,101.18
USDJPY,20160815,194900,101.18,101.18,101.18,101.18
USDJPY,20160815,195000,101.18,101.18,101.18,101.18
USDJPY,20160815,195100,101.18,101.18,101.18,101.18
USDJPY,20160815,195200,101.18,101.18,101.18,101.18
USDJPY,20160815,195300,101.17,101.17,101.16,101.16
USDJPY,20160815,195400,101.16,101.16,101.16,101.16
USDJPY,20160815,195500,101.16,101.16,101.16,101.16
USDJPY,20160815,195600,101.16,101.16,101.16,101.16
USDJPY,20160815,195700,101.16,101.16,101.16,101.16
USDJPY,20160815,195800,101.16,101.16,101.16,101.16
USDJPY,20160815,195900,101.16,101.17,101.16,101.17
USDJPY,20160815,200000,101.17,101.17,101.16,101.17
USDJPY,20160815,200100,101.17,101.17,101.15,101.15
USDJPY,20160815,200200,101.15,101.15,101.14,101.14
USDJPY,20160815,200300,101.15,101.15,101.14,101.14
USDJPY,20160815,200400,101.14,101.15,101.14,101.15
USDJPY,20160815,200500,101.15,101.16,101.15,101.16
USDJPY,20160815,200600,101.16,101.16,101.16,101.16
USDJPY,20160815,200700,101.16,101.16,101.15,101.16
USDJPY,20160815,200800,101.16,101.16,101.16,101.16
USDJPY,20160815,200900,101.16,101.16,101.16,101.16
USDJPY,20160815,201000,101.16,101.16,101.16,101.16
USDJPY,20160815,201100,101.16,101.16,101.16,101.16
USDJPY,20160815,201200,101.16,101.16,101.16,101.16
USDJPY,20160815,201300,101.16,101.16,101.16,101.16
USDJPY,20160815,201400,101.16,101.17,101.16,101.17
USDJPY,20160815,201500,101.18,101.20,101.18,101.20
USDJPY,20160815,201600,101.21,101.21,101.20,101.20
USDJPY,20160815,201700,101.20,101.20,101.20,101.20
USDJPY,20160815,201800,101.20,101.20,101.19,101.19
USDJPY,20160815,201900,101.19,101.19,101.19,101.19
USDJPY,20160815,202000,101.19,101.19,101.19,101.19
USDJPY,20160815,202100,101.19,101.20,101.19,101.20
USDJPY,20160815,202200,101.20,101.20,101.18,101.18
USDJPY,20160815,202300,101.19,101.19,101.19,101.19
USDJPY,20160815,202400,101.19,101.19,101.18,101.18
USDJPY,20160815,202500,101.18,101.19,101.18,101.18
USDJPY,20160815,202600,101.19,101.19,101.19,101.19
USDJPY,20160815,202700,101.19,101.19,101.17,101.17
USDJPY,20160815,202800,101.17,101.17,101.17,101.17
USDJPY,20160815,202900,101.16,101.16,101.16,101.16
USDJPY,20160815,203000,101.16,101.17,101.16,101.17
USDJPY,20160815,203100,101.17,101.17,101.17,101.17
USDJPY,20160815,203200,101.17,101.17,101.17,101.17
USDJPY,20160815,203300,101.18,101.19,101.18,101.19
USDJPY,20160815,203400,101.19,101.19,101.18,101.18
USDJPY,20160815,203500,101.18,101.18,101.18,101.18
USDJPY,20160815,203600,101.18,101.18,101.18,101.18
USDJPY,20160815,203700,101.19,101.20,101.19,101.20
USDJPY,20160815,203800,101.20,101.20,101.19,101.19
USDJPY,20160815,203900,101.20,101.21,101.20,101.21
USDJPY,20160815,204000,101.21,101.21,101.21,101.21
USDJPY,20160815,204100,101.20,101.20,101.20,101.20
USDJPY,20160815,204200,101.20,101.20,101.20,101.20
USDJPY,20160815,204300,101.20,101.20,101.20,101.20
USDJPY,20160815,204400,101.20,101.21,101.20,101.21
USDJPY,20160815,204500,101.21,101.22,101.21,101.22
USDJPY,20160815,204600,101.22,101.22,101.22,101.22
USDJPY,20160815,204700,101.22,101.22,101.22,101.22
USDJPY,20160815,204800,101.22,101.23,101.22,101.22
USDJPY,20160815,204900,101.23,101.23,101.23,101.23
USDJPY,20160815,205000,101.23,101.24,101.23,101.23
USDJPY,20160815,205100,101.24,101.24,101.23,101.24
USDJPY,20160815,205200,101.24,101.24,101.24,101.24
USDJPY,20160815,205300,101.24,101.24,101.23,101.23
USDJPY,20160815,205400,101.23,101.24,101.23,101.24
USDJPY,20160815,205500,101.24,101.25,101.24,101.25
USDJPY,20160815,205600,101.24,101.24,101.23,101.23
USDJPY,20160815,205700,101.24,101.24,101.22,101.22
USDJPY,20160815,205800,101.21,101.22,101.21,101.22
USDJPY,20160815,205900,101.22,101.23,101.22,101.23
USDJPY,20160815,210000,101.24,101.24,101.23,101.23
USDJPY,20160815,210100,101.24,101.24,101.23,101.24
USDJPY,20160815,210200,101.23,101.23,101.22,101.23
USDJPY,20160815,210300,101.23,101.24,101.23,101.24
USDJPY,20160815,210400,101.23,101.23,101.23,101.23
USDJPY,20160815,210500,101.23,101.23,101.23,101.23
USDJPY,20160815,210600,101.23,101.23,101.23,101.23
USDJPY,20160815,210700,101.23,101.24,101.23,101.23
USDJPY,20160815,210800,101.22,101.22,101.22,101.22
USDJPY,20160815,210900,101.22,101.23,101.22,101.23
USDJPY,20160815,211000,101.23,101.23,101.21,101.21
USDJPY,20160815,211100,101.22,101.23,101.21,101.22
USDJPY,20160815,211200,101.22,101.22,101.21,101.21
USDJPY,20160815,211300,101.21,101.22,101.21,101.21
USDJPY,20160815,211400,101.21,101.21,101.21,101.21
USDJPY,20160815,211500,101.21,101.21,101.20,101.20
USDJPY,20160815,211600,101.19,101.20,101.19,101.19
USDJPY,20160815,211700,101.20,101.20,101.19,101.19
USDJPY,20160815,211800,101.20,101.20,101.20,101.20
USDJPY,20160815,211900,101.21,101.21,101.18,101.19
USDJPY,20160815,212000,101.17,101.18,101.17,101.18
USDJPY,20160815,212100,101.18,101.18,101.17,101.18
USDJPY,20160815,212200,101.19,101.19,101.19,101.19
USDJPY,20160815,212300,101.19,101.19,101.18,101.18
USDJPY,20160815,212400,101.18,101.19,101.18,101.19
USDJPY,20160815,212500,101.19,101.19,101.18,101.19
USDJPY,20160815,212600,101.19,101.19,101.18,101.19
USDJPY,20160815,212700,101.19,101.20,101.19,101.20
USDJPY,20160815,212800,101.20,101.20,101.20,101.20
USDJPY,20160815,212900,101.21,101.22,101.20,101.21
USDJPY,20160815,213000,101.22,101.22,101.21,101.21
USDJPY,20160815,213100,101.21,101.21,101.21,101.21
USDJPY,20160815,213200,101.21,101.21,101.21,101.21
USDJPY,20160815,213300,101.20,101.21,101.20,101.21
USDJPY,20160815,213400,101.20,101.21,101.20,101.20
USDJPY,20160815,213500,101.20,101.21,101.20,101.21
USDJPY,20160815,213600,101.21,101.21,101.21,101.21
USDJPY,20160815,213700,101.21,101.21,101.21,101.21
USDJPY,20160815,213800,101.21,101.21,101.21,101.21
USDJPY,20160815,213900,101.20,101.21,101.20,101.21
USDJPY,20160815,214000,101.21,101.22,101.21,101.22
USDJPY,20160815,214100,101.22,101.22,101.22,101.22
USDJPY,20160815,214200,101.21,101.22,101.21,101.22
USDJPY,20160815,214300,101.21,101.22,101.21,101.22
USDJPY,20160815,214400,101.22,101.22,101.22,101.22
USDJPY,20160815,214500,101.22,101.22,101.21,101.21
USDJPY,20160815,214600,101.21,101.21,101.21,101.21
USDJPY,20160815,214700,101.21,101.21,101.20,101.20
USDJPY,20160815,214800,101.21,101.22,101.21,101.22
USDJPY,20160815,214900,101.21,101.21,101.20,101.21
USDJPY,20160815,215000,101.20,101.20,101.20,101.20
USDJPY,20160815,215100,101.20,101.20,101.20,101.20
USDJPY,20160815,215200,101.20,101.21,101.20,101.21
USDJPY,20160815,215300,101.21,101.22,101.21,101.21
USDJPY,20160815,215400,101.21,101.21,101.20,101.20
USDJPY,20160815,215500,101.21,101.22,101.20,101.21
USDJPY,20160815,215600,101.22,101.22,101.21,101.21
USDJPY,20160815,215700,101.21,101.21,101.20,101.20
USDJPY,20160815,215800,101.21,101.21,101.20,101.20
USDJPY,20160815,215900,101.19,101.20,101.19,101.19
USDJPY,20160815,220000,101.20,101.22,101.19,101.22
USDJPY,20160815,220100,101.22,101.22,101.22,101.22
USDJPY,20160815,220200,101.22,101.23,101.22,101.22
USDJPY,20160815,220300,101.22,101.23,101.22,101.22
USDJPY,20160815,220400,101.22,101.22,101.22,101.22
USDJPY,20160815,220500,101.22,101.22,101.21,101.21
USDJPY,20160815,220600,101.21,101.22,101.21,101.21
USDJPY,20160815,220700,101.21,101.21,101.21,101.21
USDJPY,20160815,220800,101.21,101.21,101.21,101.21
USDJPY,20160815,220900,101.21,101.21,101.20,101.21
USDJPY,20160815,221000,101.21,101.21,101.21,101.21
USDJPY,20160815,221100,101.22,101.22,101.22,101.22
USDJPY,20160815,221200,101.22,101.22,101.22,101.22
USDJPY,20160815,221300,101.22,101.22,101.22,101.22
USDJPY,20160815,221400,101.22,101.24,101.22,101.23
USDJPY,20160815,221500,101.23,101.23,101.23,101.23
USDJPY,20160815,221600,101.23,101.23,101.23,101.23
USDJPY,20160815,221700,101.23,101.24,101.23,101.24
USDJPY,20160815,221800,101.24,101.24,101.24,101.24
USDJPY,20160815,221900,101.24,101.24,101.23,101.23
USDJPY,20160815,222000,101.23,101.23,101.23,101.23
USDJPY,20160815,222100,101.23,101.24,101.23,101.24
USDJPY,20160815,222200,101.24,101.24,101.23,101.24
USDJPY,20160815,222300,101.24,101.24,101.24,101.24
USDJPY,20160815,222400,101.25,101.25,101.24,101.24
USDJPY,20160815,222500,101.24,101.24,101.24,101.24
USDJPY,20160815,222600,101.23,101.24,101.23,101.24
USDJPY,20160815,222700,101.24,101.24,101.24,101.24
USDJPY,20160815,222800,101.24,101.24,101.23,101.23
USDJPY,20160815,222900,101.23,101.24,101.23,101.24
USDJPY,20160815,223000,101.23,101.24,101.23,101.23
USDJPY,20160815,223100,101.22,101.23,101.22,101.23
USDJPY,20160815,223200,101.23,101.23,101.23,101.23
USDJPY,20160815,223300,101.23,101.23,101.22,101.22
USDJPY,20160815,223400,101.22,101.22,101.22,101.22
USDJPY,20160815,223500,101.23,101.23,101.23,101.23
USDJPY,20160815,223600,101.23,101.24,101.22,101.24
USDJPY,20160815,223700,101.24,101.24,101.23,101.23
USDJPY,20160815,223800,101.23,101.23,101.23,101.23
USDJPY,20160815,223900,101.22,101.22,101.22,101.22
USDJPY,20160815,224000,101.22,101.22,101.22,101.22
USDJPY,20160815,224100,101.23,101.23,101.23,101.23
USDJPY,20160815,224200,101.23,101.23,101.23,101.23
USDJPY,20160815,224300,101.22,101.23,101.22,101.23
USDJPY,20160815,224400,101.22,101.23,101.22,101.23
USDJPY,20160815,224500,101.23,101.23,101.23,101.23
USDJPY,20160815,224600,101.23,101.24,101.23,101.24
USDJPY,20160815,224700,101.24,101.24,101.23,101.23
USDJPY,20160815,224800,101.23,101.23,101.23,101.23
USDJPY,20160815,224900,101.24,101.24,101.24,101.24
USDJPY,20160815,225000,101.24,101.24,101.23,101.23
USDJPY,20160815,225100,101.23,101.23,101.23,101.23
USDJPY,20160815,225200,101.23,101.23,101.23,101.23
USDJPY,20160815,225300,101.23,101.23,101.23,101.23
USDJPY,20160815,225400,101.22,101.22,101.22,101.22
USDJPY,20160815,225500,101.22,101.22,101.21,101.21
USDJPY,20160815,225600,101.22,101.22,101.21,101.22
USDJPY,20160815,225700,101.21,101.21,101.21,101.21
USDJPY,20160815,225800,101.21,101.22,101.21,101.22
USDJPY,20160815,225900,101.22,101.24,101.22,101.23
USDJPY,20160815,230000,101.24,101.24,101.23,101.24
USDJPY,20160815,230100,101.24,101.24,101.24,101.24
USDJPY,20160815,230200,101.24,101.24,101.24,101.24
USDJPY,20160815,230300,101.24,101.24,101.24,101.24
USDJPY,20160815,230400,101.24,101.24,101.24,101.24
USDJPY,20160815,230500,101.24,101.24,101.24,101.24
USDJPY,20160815,230600,101.24,101.24,101.24,101.24
USDJPY,20160815,230700,101.25,101.25,101.25,101.25
USDJPY,20160815,230800,101.25,101.25,101.25,101.25
USDJPY,20160815,230900,101.25,101.25,101.25,101.25
USDJPY,20160815,231000,101.25,101.25,101.25,101.25
USDJPY,20160815,231100,101.25,101.25,101.25,101.25
USDJPY,20160815,231200,101.25,101.25,101.25,101.25
USDJPY,20160815,231300,101.25,101.25,101.25,101.25
USDJPY,20160815,231400,101.25,101.25,101.25,101.25
USDJPY,20160815,231500,101.25,101.25,101.25,101.25
USDJPY,20160815,231600,101.25,101.25,101.25,101.25
USDJPY,20160815,231700,101.25,101.25,101.25,101.25
USDJPY,20160815,231800,101.25,101.25,101.24,101.25
USDJPY,20160815,231900,101.25,101.25,101.25,101.25
USDJPY,20160815,232000,101.24,101.25,101.24,101.25
USDJPY,20160815,232100,101.25,101.25,101.24,101.25
USDJPY,20160815,232200,101.25,101.25,101.25,101.25
USDJPY,20160815,232300,101.25,101.25,101.25,101.25
USDJPY,20160815,232400,101.24,101.24,101.24,101.24
USDJPY,20160815,232500,101.24,101.25,101.24,101.25
USDJPY,20160815,232600,101.25,101.25,101.25,101.25
USDJPY,20160815,232700,101.25,101.25,101.24,101.24
USDJPY,20160815,232800,101.24,101.24,101.24,101.24
USDJPY,20160815,232900,101.25,101.25,101.25,101.25
USDJPY,20160815,233000,101.25,101.25,101.24,101.24
USDJPY,20160815,233100,101.24,101.25,101.24,101.25
USDJPY,20160815,233200,101.25,101.25,101.25,101.25
USDJPY,20160815,233300,101.25,101.25,101.25,101.25
USDJPY,20160815,233400,101.25,101.25,101.25,101.25
USDJPY,20160815,233500,101.25,101.25,101.25,101.25
USDJPY,20160815,233600,101.25,101.25,101.25,101.25
USDJPY,20160815,233700,101.25,101.25,101.25,101.25
USDJPY,20160815,233800,101.25,101.25,101.25,101.25
USDJPY,20160815,233900,101.25,101.25,101.25,101.25
USDJPY,20160815,234000,101.25,101.25,101.25,101.25
USDJPY,20160815,234100,101.26,101.26,101.25,101.25
USDJPY,20160815,234200,101.25,101.25,101.25,101.25
USDJPY,20160815,234300,101.25,101.25,101.25,101.25
USDJPY,20160815,234400,101.25,101.25,101.25,101.25
USDJPY,20160815,234500,101.25,101.25,101.25,101.25
USDJPY,20160815,234600,101.25,101.25,101.25,101.25
USDJPY,20160815,234700,101.25,101.26,101.25,101.25
USDJPY,20160815,234800,101.25,101.25,101.24,101.25
USDJPY,20160815,234900,101.25,101.25,101.25,101.25
USDJPY,20160815,235000,101.25,101.26,101.25,101.25
USDJPY,20160815,235100,101.26,101.26,101.25,101.25
USDJPY,20160815,235200,101.25,101.25,101.25,101.25
USDJPY,20160815,235300,101.25,101.26,101.25,101.26
USDJPY,20160815,235400,101.25,101.26,101.25,101.26
USDJPY,20160815,235500,101.25,101.26,101.25,101.26
USDJPY,20160815,235600,101.25,101.25,101.25,101.25
USDJPY,20160815,235700,101.25,101.25,101.25,101.25
USDJPY,20160815,235800,101.25,101.25,101.25,101.25
USDJPY,20160815,235900,101.25,101.25,101.25,101.25
USDJPY,20160816,000000,101.25,101.25,101.25,101.25
USDJPY,20160816,000100,101.25,101.26,101.25,101.26
USDJPY,20160816,000200,101.26,101.26,101.25,101.25
USDJPY,20160816,000300,101.25,101.26,101.25,101.26
USDJPY,20160816,000400,101.26,101.26,101.26,101.26
USDJPY,20160816,000500,101.26,101.26,101.26,101.26
USDJPY,20160816,000600,101.26,101.26,101.26,101.26
USDJPY,20160816,000700,101.26,101.26,101.25,101.25
USDJPY,20160816,000800,101.25,101.25,101.25,101.25
USDJPY,20160816,000900,101.25,101.25,101.25,101.25
USDJPY,20160816,001000,101.24,101.25,101.24,101.25
USDJPY,20160816,001100,101.25,101.25,101.25,101.25
USDJPY,20160816,001200,101.25,101.25,101.24,101.24
USDJPY,20160816,001300,101.25,101.25,101.24,101.24
USDJPY,20160816,001400,101.24,101.24,101.24,101.24
USDJPY,20160816,001500,101.25,101.25,101.24,101.24
USDJPY,20160816,001600,101.24,101.24,101.24,101.24
USDJPY,20160816,001700,101.24,101.25,101.24,101.25
USDJPY,20160816,001800,101.25,101.25,101.24,101.24
USDJPY,20160816,001900,101.24,101.24,101.24,101.24
USDJPY,20160816,002000,101.24,101.24,101.24,101.24
USDJPY,20160816,002100,101.24,101.24,101.24,101.24
USDJPY,20160816,002200,101.24,101.24,101.24,101.24
USDJPY,20160816,002300,101.24,101.25,101.24,101.25
USDJPY,20160816,002400,101.25,101.25,101.24,101.24
USDJPY,20160816,002500,101.24,101.24,101.24,101.24
USDJPY,20160816,002600,101.24,101.24,101.24,101.24
USDJPY,20160816,002700,101.24,101.24,101.24,101.24
USDJPY,20160816,002800,101.24,101.24,101.24,101.24
USDJPY,20160816,002900,101.24,101.24,101.24,101.24
USDJPY,20160816,003000,101.23,101.24,101.23,101.24
USDJPY,20160816,003100,101.24,101.24,101.22,101.22
USDJPY,20160816,003200,101.22,101.22,101.19,101.19
USDJPY,20160816,003300,101.20,101.20,101.19,101.19
USDJPY,20160816,003400,101.19,101.20,101.19,101.20
USDJPY,20160816,003500,101.20,101.20,101.20,101.20
USDJPY,20160816,003600,101.20,101.20,101.20,101.20
USDJPY,20160816,003700,101.20,101.20,101.19,101.19
USDJPY,20160816,003800,101.18,101.18,101.18,101.18
USDJPY,20160816,003900,101.18,101.19,101.18,101.19
USDJPY,20160816,004000,101.19,101.20,101.19,101.20
USDJPY,20160816,004100,101.20,101.20,101.20,101.20
USDJPY,20160816,004200,101.20,101.20,101.20,101.20
USDJPY,20160816,004300,101.21,101.23,101.21,101.22
USDJPY,20160816,004400,101.22,101.22,101.22,101.22
USDJPY,20160816,004500,101.22,101.23,101.22,101.23
USDJPY,20160816,004600,101.23,101.23,101.20,101.20
USDJPY,20160816,004700,101.21,101.21,101.20,101.20
USDJPY,20160816,004800,101.20,101.21,101.20,101.20
USDJPY,20160816,004900,101.20,101.20,101.20,101.20
USDJPY,20160816,005000,101.21,101.21,101.21,101.21
USDJPY,20160816,005100,101.21,101.21,101.19,101.19
USDJPY,20160816,005200,101.18,101.18,101.18,101.18
USDJPY,20160816,005300,101.18,101.18,101.18,101.18
USDJPY,20160816,005400,101.19,101.19,101.19,101.19
USDJPY,20160816,005500,101.19,101.19,101.19,101.19
USDJPY,20160816,005600,101.19,101.19,101.18,101.18
USDJPY,20160816,005700,101.19,101.19,101.17,101.17
USDJPY,20160816,005800,101.17,101.17,101.17,101.17
USDJPY,20160816,005900,101.17,101.17,101.17,101.17
USDJPY,20160816,010000,101.17,101.18,101.17,101.18
USDJPY,20160816,010100,101.18,101.18,101.18,101.18
USDJPY,20160816,010200,101.18,101.18,101.18,101.18
USDJPY,20160816,010300,101.18,101.18,101.18,101.18
USDJPY,20160816,010400,101.18,101.18,101.18,101.18
USDJPY,20160816,010500,101.18,101.19,101.18,101.19
USDJPY,20160816,010600,101.18,101.19,101.17,101.17
USDJPY,20160816,010700,101.17,101.17,101.17,101.17
USDJPY,20160816,010800,101.16,101.18,101.16,101.18
USDJPY,20160816,010900,101.18,101.18,101.18,101.18
USDJPY,20160816,011000,101.18,101.18,101.18,101.18
USDJPY,20160816,011100,101.18,101.18,101.18,101.18
USDJPY,20160816,011200,101.18,101.18,101.18,101.18
USDJPY,20160816,011300,101.19,101.19,101.19,101.19
USDJPY,20160816,011400,101.19,101.19,101.18,101.18
USDJPY,20160816,011500,101.18,101.18,101.18,101.18
USDJPY,20160816,011600,101.18,101.18,101.18,101.18
USDJPY,20160816,011700,101.18,101.18,101.18,101.18
USDJPY,20160816,011800,101.18,101.18,101.18,101.18
USDJPY,20160816,011900,101.18,101.18,101.18,101.18
USDJPY,20160816,012000,101.19,101.19,101.18,101.18
USDJPY,20160816,012100,101.18,101.18,101.18,101.18
USDJPY,20160816,012200,101.18,101.18,101.18,101.18
USDJPY,20160816,012300,101.18,101.19,101.18,101.18
USDJPY,20160816,012400,101.17,101.18,101.17,101.18
USDJPY,20160816,012500,101.18,101.18,101.18,101.18
USDJPY,20160816,012600,101.17,101.18,101.17,101.18
USDJPY,20160816,012700,101.18,101.18,101.18,101.18
USDJPY,20160816,012800,101.19,101.19,101.18,101.18
USDJPY,20160816,012900,101.19,101.19,101.19,101.19
USDJPY,20160816,013000,101.19,101.19,101.19,101.19
USDJPY,20160816,013100,101.19,101.19,101.19,101.19
USDJPY,20160816,013200,101.19,101.20,101.19,101.20
USDJPY,20160816,013300,101.19,101.19,101.19,101.19
USDJPY,20160816,013400,101.19,101.19,101.19,101.19
USDJPY,20160816,013500,101.19,101.20,101.19,101.20
USDJPY,20160816,013600,101.19,101.19,101.19,101.19
USDJPY,20160816,013700,101.19,101.19,101.19,101.19
USDJPY,20160816,013800,101.19,101.19,101.19,101.19
USDJPY,20160816,013900,101.19,101.19,101.19,101.19
USDJPY,20160816,014000,101.20,101.20,101.20,101.20
USDJPY,20160816,014100,101.20,101.20,101.20,101.20
USDJPY,20160816,014200,101.21,101.21,101.21,101.21
USDJPY,20160816,014300,101.21,101.21,101.20,101.20
USDJPY,20160816,014400,101.21,101.22,101.21,101.22
USDJPY,20160816,014500,101.22,101.23,101.22,101.23
USDJPY,20160816,014600,101.22,101.23,101.22,101.23
USDJPY,20160816,014700,101.22,101.24,101.22,101.23
USDJPY,20160816,014800,101.24,101.27,101.23,101.26
USDJPY,20160816,014900,101.25,101.26,101.25,101.25
USDJPY,20160816,015000,101.24,101.25,101.24,101.25
USDJPY,20160816,015100,101.25,101.26,101.25,101.25
USDJPY,20160816,015200,101.24,101.25,101.24,101.25
USDJPY,20160816,015300,101.25,101.25,101.25,101.25
USDJPY,20160816,015400,101.26,101.26,101.24,101.24
USDJPY,20160816,015500,101.24,101.24,101.24,101.24
USDJPY,20160816,015600,101.23,101.23,101.22,101.23
USDJPY,20160816,015700,101.23,101.23,101.23,101.23
USDJPY,20160816,015800,101.23,101.23,101.23,101.23
USDJPY,20160816,015900,101.23,101.23,101.23,101.23
USDJPY,20160816,020000,101.23,101.25,101.23,101.25
USDJPY,20160816,020100,101.24,101.24,101.21,101.22
USDJPY,20160816,020200,101.21,101.21,101.20,101.21
USDJPY,20160816,020300,101.22,101.22,101.22,101.22
USDJPY,20160816,020400,101.22,101.22,101.20,101.20
USDJPY,20160816,020500,101.20,101.20,101.19,101.19
USDJPY,20160816,020600,101.18,101.19,101.14,101.14
USDJPY,20160816,020700,101.14,101.14,101.13,101.14
USDJPY,20160816,020800,101.15,101.15,101.13,101.13
USDJPY,20160816,020900,101.12,101.12,101.08,101.08
USDJPY,20160816,021000,101.09,101.09,101.08,101.09
USDJPY,20160816,021100,101.08,101.09,101.08,101.09
USDJPY,20160816,021200,101.10,101.11,101.09,101.10
USDJPY,20160816,021300,101.10,101.10,101.10,101.10
USDJPY,20160816,021400,101.11,101.12,101.10,101.12
USDJPY,20160816,021500,101.11,101.11,101.09,101.09
USDJPY,20160816,021600,101.10,101.11,101.10,101.10
USDJPY,20160816,021700,101.11,101.11,101.11,101.11
USDJPY,20160816,021800,101.11,101.11,101.11,101.11
USDJPY,20160816,021900,101.12,101.14,101.12,101.13
USDJPY,20160816,022000,101.12,101.13,101.12,101.12
USDJPY,20160816,022100,101.12,101.13,101.11,101.13
USDJPY,20160816,022200,101.14,101.14,101.12,101.13
USDJPY,20160816,022300,101.14,101.14,101.13,101.14
USDJPY,20160816,022400,101.14,101.14,101.14,101.14
USDJPY,20160816,022500,101.14,101.14,101.13,101.13
USDJPY,20160816,022600,101.12,101.12,101.11,101.12
USDJPY,20160816,022700,101.13,101.13,101.11,101.11
USDJPY,20160816,022800,101.12,101.12,101.11,101.11
USDJPY,20160816,022900,101.11,101.11,101.11,101.11
USDJPY,20160816,023000,101.12,101.12,101.11,101.12
USDJPY,20160816,023100,101.12,101.13,101.12,101.13
USDJPY,20160816,023200,101.13,101.13,101.13,101.13
USDJPY,20160816,023300,101.13,101.13,101.13,101.13
USDJPY,20160816,023400,101.14,101.16,101.13,101.14
USDJPY,20160816,023500,101.15,101.15,101.15,101.15
USDJPY,20160816,023600,101.15,101.16,101.14,101.15
USDJPY,20160816,023700,101.14,101.14,101.14,101.14
USDJPY,20160816,023800,101.14,101.14,101.14,101.14
USDJPY,20160816,023900,101.14,101.14,101.13,101.13
USDJPY,20160816,024000,101.13,101.13,101.13,101.13
USDJPY,20160816,024100,101.13,101.13,101.12,101.13
USDJPY,20160816,024200,101.12,101.12,101.11,101.11
USDJPY,20160816,024300,101.11,101.11,101.10,101.10
USDJPY,20160816,024400,101.11,101.11,101.10,101.10
USDJPY,20160816,024500,101.09,101.09,101.08,101.09
USDJPY,20160816,024600,101.10,101.10,101.09,101.09
USDJPY,20160816,024700,101.09,101.09,101.08,101.09
USDJPY,20160816,024800,101.08,101.11,101.08,101.11
USDJPY,20160816,024900,101.11,101.13,101.11,101.13
USDJPY,20160816,025000,101.13,101.13,101.12,101.13
USDJPY,20160816,025100,101.13,101.13,101.12,101.12
USDJPY,20160816,025200,101.13,101.13,101.13,101.13
USDJPY,20160816,025300,101.13,101.13,101.09,101.09
USDJPY,20160816,025400,101.10,101.10,101.07,101.07
USDJPY,20160816,025500,101.06,101.09,101.05,101.09
USDJPY,20160816,025600,101.08,101.08,101.05,101.05
USDJPY,20160816,025700,101.06,101.08,101.06,101.07
USDJPY,20160816,025800,101.06,101.06,101.04,101.05
USDJPY,20160816,025900,101.05,101.07,101.05,101.07
USDJPY,20160816,030000,101.07,101.07,101.05,101.05
USDJPY,20160816,030100,101.04,101.06,101.04,101.05
USDJPY,20160816,030200,101.06,101.06,101.03,101.03
USDJPY,20160816,030300,101.02,101.02,101.00,101.01
USDJPY,20160816,030400,101.00,101.02,100.99,101.01
USDJPY,20160816,030500,101.02,101.02,101.02,101.02
USDJPY,20160816,030600,101.02,101.02,100.97,100.99
USDJPY,20160816,030700,100.99,100.99,100.95,100.97
USDJPY,20160816,030800,100.97,100.97,100.97,100.97
USDJPY,20160816,030900,100.98,100.98,100.97,100.97
USDJPY,20160816,031000,100.97,100.98,100.94,100.96
USDJPY,20160816,031100,100.95,100.96,100.95,100.95
USDJPY,20160816,031200,100.96,100.97,100.96,100.96
USDJPY,20160816,031300,100.95,100.96,100.92,100.93
USDJPY,20160816,031400,100.93,100.93,100.93,100.93
USDJPY,20160816,031500,100.93,100.95,100.93,100.94
USDJPY,20160816,031600,100.95,100.96,100.94,100.94
USDJPY,20160816,031700,100.94,100.95,100.94,100.95
USDJPY,20160816,031800,100.96,100.98,100.96,100.98
USDJPY,20160816,031900,100.98,100.98,100.97,100.97
USDJPY,20160816,032000,100.96,100.96,100.95,100.96
USDJPY,20160816,032100,100.96,100.96,100.94,100.95
USDJPY,20160816,032200,100.95,100.95,100.94,100.94
USDJPY,20160816,032300,100.95,100.96,100.95,100.95
USDJPY,20160816,032400,100.95,100.95,100.95,100.95
USDJPY,20160816,032500,100.94,100.94,100.93,100.94
USDJPY,20160816,032600,100.95,100.95,100.93,100.94
USDJPY,20160816,032700,100.95,100.95,100.94,100.94
USDJPY,20160816,032800,100.95,100.95,100.94,100.94
USDJPY,20160816,032900,100.95,100.97,100.95,100.97
USDJPY,20160816,033000,100.98,100.99,100.98,100.99
USDJPY,20160816,033100,100.99,100.99,100.99,100.99
USDJPY,20160816,033200,101.00,101.04,101.00,101.03
USDJPY,20160816,033300,101.04,101.04,101.03,101.03
USDJPY,20160816,033400,101.03,101.03,101.02,101.02
USDJPY,20160816,033500,101.01,101.03,101.01,101.03
USDJPY,20160816,033600,101.03,101.04,101.03,101.04
USDJPY,20160816,033700,101.03,101.03,101.03,101.03
USDJPY,20160816,033800,101.03,101.03,101.02,101.03
USDJPY,20160816,033900,101.03,101.03,101.01,101.01
USDJPY,20160816,034000,101.01,101.01,101.01,101.01
USDJPY,20160816,034100,101.02,101.03,101.02,101.03
USDJPY,20160816,034200,101.03,101.04,101.03,101.04
USDJPY,20160816,034300,101.03,101.04,101.03,101.03
USDJPY,20160816,034400,101.02,101.03,101.02,101.03
USDJPY,20160816,034500,101.04,101.04,101.03,101.03
USDJPY,20160816,034600,101.02,101.02,101.02,101.02
USDJPY,20160816,034700,101.02,101.02,101.02,101.02
USDJPY,20160816,034800,101.02,101.02,100.98,100.98
USDJPY,20160816,034900,100.99,100.99,100.98,100.98
USDJPY,20160816,035000,100.97,100.97,100.97,100.97
USDJPY,20160816,035100,100.96,100.96,100.95,100.96
USDJPY,20160816,035200,100.97,100.99,100.97,100.99
USDJPY,20160816,035300,100.98,100.98,100.97,100.97
USDJPY,20160816,035400,100.97,100.97,100.97,100.97
USDJPY,20160816,035500,100.97,100.97,100.93,100.94
USDJPY,20160816,035600,100.93,100.93,100.89,100.90
USDJPY,20160816,035700,100.90,100.90,100.87,100.87
USDJPY,20160816,035800,100.89,100.89,100.88,100.89
USDJPY,20160816,035900,100.90,100.92,100.90,100.90
USDJPY,20160816,040000,100.90,100.90,100.87,100.88
USDJPY,20160816,040100,100.89,100.90,100.89,100.89
USDJPY,20160816,040200,100.90,100.92,100.90,100.92
USDJPY,20160816,040300,100.91,100.93,100.91,100.93
USDJPY,20160816,040400,100.93,100.93,100.92,100.92
USDJPY,20160816,040500,100.92,100.92,100.90,100.91
USDJPY,20160816,040600,100.90,100.90,100.90,100.90
USDJPY,20160816,040700,100.90,100.90,100.88,100.90
USDJPY,20160816,040800,100.90,100.90,100.90,100.90
USDJPY,20160816,040900,100.90,100.90,100.89,100.90
USDJPY,20160816,041000,100.90,100.91,100.90,100.91
USDJPY,20160816,041100,100.90,100.93,100.90,100.93
USDJPY,20160816,041200,100.93,100.94,100.93,100.93
USDJPY,20160816,041300,100.93,100.94,100.93,100.94
USDJPY,20160816,041400,100.95,100.95,100.94,100.95
USDJPY,20160816,041500,100.95,100.97,100.95,100.96
USDJPY,20160816,041600,100.95,100.95,100.94,100.94
USDJPY,20160816,041700,100.95,100.95,100.94,100.94
USDJPY,20160816,041800,100.94,100.94,100.93,100.93
USDJPY,20160816,041900,100.93,100.93,100.92,100.93
USDJPY,20160816,042000,100.93,100.95,100.93,100.94
USDJPY,20160816,042100,100.95,100.96,100.95,100.95
USDJPY,20160816,042200,100.95,100.95,100.95,100.95
USDJPY,20160816,042300,100.95,100.95,100.94,100.94
USDJPY,20160816,042400,100.94,100.96,100.94,100.96
USDJPY,20160816,042500,100.95,100.96,100.93,100.94
USDJPY,20160816,042600,100.94,100.95,100.93,100.94
USDJPY,20160816,042700,100.94,100.95,100.94,100.95
USDJPY,20160816,042800,100.94,100.94,100.94,100.94
USDJPY,20160816,042900,100.94,100.95,100.94,100.95
USDJPY,20160816,043000,100.95,100.96,100.95,100.96
USDJPY,20160816,043100,100.95,100.97,100.95,100.96
USDJPY,20160816,043200,100.96,100.96,100.95,100.95
USDJPY,20160816,043300,100.95,100.97,100.95,100.97
USDJPY,20160816,043400,100.98,100.98,100.95,100.95
USDJPY,20160816,043500,100.94,100.94,100.94,100.94
USDJPY,20160816,043600,100.93,100.93,100.89,100.89
USDJPY,20160816,043700,100.88,100.90,100.88,100.89
USDJPY,20160816,043800,100.88,100.89,100.88,100.88
USDJPY,20160816,043900,100.87,100.87,100.68,100.72
USDJPY,20160816,044000,100.73,100.73,100.69,100.73
USDJPY,20160816,044100,100.72,100.72,100.55,100.61
USDJPY,20160816,044200,100.62,100.65,100.62,100.63
USDJPY,20160816,044300,100.64,100.67,100.64,100.66
USDJPY,20160816,044400,100.66,100.66,100.61,100.61
USDJPY,20160816,044500,100.62,100.63,100.62,100.62
USDJPY,20160816,044600,100.62,100.66,100.62,100.66
USDJPY,20160816,044700,100.67,100.67,100.58,100.61
USDJPY,20160816,044800,100.62,100.63,100.56,100.56
USDJPY,20160816,044900,100.57,100.61,100.57,100.57
USDJPY,20160816,045000,100.58,100.60,100.54,100.57
USDJPY,20160816,045100,100.56,100.57,100.54,100.56
USDJPY,20160816,045200,100.55,100.55,100.51,100.53
USDJPY,20160816,045300,100.52,100.54,100.51,100.52
USDJPY,20160816,045400,100.54,100.57,100.54,100.56
USDJPY,20160816,045500,100.55,100.56,100.54,100.55
USDJPY,20160816,045600,100.56,100.58,100.56,100.58
USDJPY,20160816,045700,100.58,100.59,100.58,100.58
USDJPY,20160816,045800,100.57,100.59,100.57,100.59
USDJPY,20160816,045900,100.58,100.58,100.57,100.57
USDJPY,20160816,050000,100.56,100.60,100.56,100.60
USDJPY,20160816,050100,100.59,100.60,100.59,100.59
USDJPY,20160816,050200,100.58,100.58,100.55,100.58
USDJPY,20160816,050300,100.57,100.59,100.57,100.58
USDJPY,20160816,050400,100.58,100.59,100.58,100.59
USDJPY,20160816,050500,100.58,100.59,100.56,100.57
USDJPY,20160816,050600,100.56,100.56,100.53,100.53
USDJPY,20160816,050700,100.52,100.54,100.51,100.53
USDJPY,20160816,050800,100.54,100.54,100.53,100.54
USDJPY,20160816,050900,100.55,100.56,100.54,100.56
USDJPY,20160816,051000,100.57,100.57,100.56,100.57
USDJPY,20160816,051100,100.58,100.58,100.57,100.58
USDJPY,20160816,051200,100.59,100.59,100.56,100.57
USDJPY,20160816,051300,100.56,100.57,100.56,100.57
USDJPY,20160816,051400,100.57,100.59,100.57,100.58
USDJPY,20160816,051500,100.58,100.58,100.54,100.55
USDJPY,20160816,051600,100.56,100.56,100.48,100.50
USDJPY,20160816,051700,100.49,100.49,100.43,100.44
USDJPY,20160816,051800,100.43,100.44,100.39,100.42
USDJPY,20160816,051900,100.43,100.43,100.40,100.40
USDJPY,20160816,052000,100.41,100.43,100.41,100.42
USDJPY,20160816,052100,100.43,100.45,100.43,100.45
USDJPY,20160816,052200,100.46,100.47,100.44,100.44
USDJPY,20160816,052300,100.45,100.45,100.43,100.45
USDJPY,20160816,052400,100.45,100.47,100.45,100.46
USDJPY,20160816,052500,100.47,100.47,100.43,100.45
USDJPY,20160816,052600,100.44,100.44,100.42,100.42
USDJPY,20160816,052700,100.43,100.45,100.43,100.45
USDJPY,20160816,052800,100.45,100.45,100.44,100.44
USDJPY,20160816,052900,100.45,100.46,100.44,100.46
USDJPY,20160816,053000,100.45,100.45,100.44,100.44
USDJPY,20160816,053100,100.45,100.48,100.42,100.47
USDJPY,20160816,053200,100.46,100.46,100.42,100.43
USDJPY,20160816,053300,100.42,100.42,100.35,100.35
USDJPY,20160816,053400,100.36,100.38,100.34,100.36
USDJPY,20160816,053500,100.37,100.38,100.36,100.38
USDJPY,20160816,053600,100.37,100.39,100.37,100.39
USDJPY,20160816,053700,100.40,100.40,100.37,100.38
USDJPY,20160816,053800,100.37,100.39,100.36,100.38
USDJPY,20160816,053900,100.38,100.39,100.36,100.37
USDJPY,20160816,054000,100.36,100.39,100.36,100.39
USDJPY,20160816,054100,100.40,100.44,100.40,100.43
USDJPY,20160816,054200,100.44,100.44,100.43,100.44
USDJPY,20160816,054300,100.43,100.43,100.42,100.43
USDJPY,20160816,054400,100.42,100.44,100.41,100.44
USDJPY,20160816,054500,100.43,100.45,100.43,100.44
USDJPY,20160816,054600,100.44,100.46,100.43,100.43
USDJPY,20160816,054700,100.43,100.43,100.42,100.42
USDJPY,20160816,054800,100.41,100.43,100.41,100.43
USDJPY,20160816,054900,100.42,100.43,100.42,100.42
USDJPY,20160816,055000,100.43,100.43,100.42,100.43
USDJPY,20160816,055100,100.44,100.46,100.44,100.45
USDJPY,20160816,055200,100.44,100.45,100.44,100.45
USDJPY,20160816,055300,100.44,100.44,100.43,100.43
USDJPY,20160816,055400,100.43,100.43,100.42,100.42
USDJPY,20160816,055500,100.42,100.44,100.42,100.43
USDJPY,20160816,055600,100.44,100.45,100.44,100.45
USDJPY,20160816,055700,100.46,100.47,100.45,100.46
USDJPY,20160816,055800,100.46,100.47,100.45,100.47
USDJPY,20160816,055900,100.48,100.49,100.47,100.48
USDJPY,20160816,060000,100.47,100.47,100.46,100.46
USDJPY,20160816,060100,100.46,100.46,100.45,100.45
USDJPY,20160816,060200,100.45,100.45,100.43,100.44
USDJPY,20160816,060300,100.43,100.43,100.41,100.41
USDJPY,20160816,060400,100.40,100.42,100.40,100.42
USDJPY,20160816,060500,100.43,100.43,100.40,100.41
USDJPY,20160816,060600,100.40,100.41,100.39,100.41
USDJPY,20160816,060700,100.41,100.41,100.40,100.40
USDJPY,20160816,060800,100.41,100.41,100.40,100.41
USDJPY,20160816,060900,100.41,100.41,100.40,100.40
USDJPY,20160816,061000,100.41,100.41,100.41,100.41
USDJPY,20160816,061100,100.41,100.41,100.41,100.41
USDJPY,20160816,061200,100.41,100.42,100.41,100.42
USDJPY,20160816,061300,100.41,100.41,100.41,100.41
USDJPY,20160816,061400,100.40,100.42,100.40,100.42
USDJPY,20160816,061500,100.42,100.44,100.42,100.44
USDJPY,20160816,061600,100.45,100.45,100.42,100.43
USDJPY,20160816,061700,100.42,100.42,100.40,100.42
USDJPY,20160816,061800,100.43,100.43,100.41,100.41
USDJPY,20160816,061900,100.42,100.42,100.41,100.41
USDJPY,20160816,062000,100.40,100.41,100.39,100.40
USDJPY,20160816,062100,100.41,100.41,100.39,100.40
USDJPY,20160816,062200,100.41,100.44,100.41,100.42
USDJPY,20160816,062300,100.42,100.42,100.41,100.41
USDJPY,20160816,062400,100.42,100.42,100.41,100.42
USDJPY,20160816,062500,100.41,100.41,100.41,100.41
USDJPY,20160816,062600,100.40,100.40,100.38,100.39
USDJPY,20160816,062700,100.40,100.40,100.40,100.40
USDJPY,20160816,062800,100.41,100.42,100.41,100.42
USDJPY,20160816,062900,100.41,100.41,100.41,100.41
USDJPY,20160816,063000,100.40,100.42,100.40,100.42
USDJPY,20160816,063100,100.43,100.45,100.43,100.44
USDJPY,20160816,063200,100.44,100.44,100.43,100.44
USDJPY,20160816,063300,100.43,100.44,100.43,100.44
USDJPY,20160816,063400,100.44,100.44,100.44,100.44
USDJPY,20160816,063500,100.44,100.44,100.44,100.44
USDJPY,20160816,063600,100.45,100.45,100.44,100.45
USDJPY,20160816,063700,100.46,100.48,100.46,100.47
USDJPY,20160816,063800,100.46,100.49,100.46,100.49
USDJPY,20160816,063900,100.49,100.49,100.46,100.46
USDJPY,20160816,064000,100.47,100.47,100.45,100.46
USDJPY,20160816,064100,100.46,100.47,100.46,100.47
USDJPY,20160816,064200,100.47,100.48,100.46,100.47
USDJPY,20160816,064300,100.46,100.46,100.45,100.46
USDJPY,20160816,064400,100.47,100.49,100.47,100.48
USDJPY,20160816,064500,100.49,100.49,100.48,100.49
USDJPY,20160816,064600,100.50,100.56,100.50,100.54
USDJPY,20160816,064700,100.53,100.56,100.53,100.55
USDJPY,20160816,064800,100.56,100.57,100.54,100.54
USDJPY,20160816,064900,100.53,100.54,100.53,100.53
USDJPY,20160816,065000,100.54,100.56,100.54,100.55
USDJPY,20160816,065100,100.54,100.56,100.54,100.56
USDJPY,20160816,065200,100.56,100.57,100.55,100.55
USDJPY,20160816,065300,100.55,100.55,100.54,100.55
USDJPY,20160816,065400,100.55,100.55,100.54,100.54
USDJPY,20160816,065500,100.54,100.55,100.54,100.55
USDJPY,20160816,065600,100.56,100.58,100.56,100.56
USDJPY,20160816,065700,100.55,100.55,100.55,100.55
USDJPY,20160816,065800,100.55,100.55,100.54,100.54
USDJPY,20160816,065900,100.53,100.53,100.51,100.51
USDJPY,20160816,070000,100.51,100.51,100.50,100.50
USDJPY,20160816,070100,100.51,100.51,100.50,100.51
USDJPY,20160816,070200,100.52,100.52,100.51,100.51
USDJPY,20160816,070300,100.51,100.51,100.48,100.48
USDJPY,20160816,070400,100.47,100.47,100.45,100.45
USDJPY,20160816,070500,100.45,100.45,100.43,100.44
USDJPY,20160816,070600,100.43,100.46,100.43,100.45
USDJPY,20160816,070700,100.46,100.46,100.44,100.45
USDJPY,20160816,070800,100.46,100.46,100.45,100.46
USDJPY,20160816,070900,100.46,100.47,100.46,100.47
USDJPY,20160816,071000,100.46,100.47,100.45,100.47
USDJPY,20160816,071100,100.47,100.47,100.47,100.47
USDJPY,20160816,071200,100.48,100.48,100.47,100.47
USDJPY,20160816,071300,100.47,100.48,100.47,100.48
USDJPY,20160816,071400,100.47,100.51,100.47,100.49
USDJPY,20160816,071500,100.50,100.52,100.50,100.51
USDJPY,20160816,071600,100.50,100.50,100.49,100.49
USDJPY,20160816,071700,100.50,100.50,100.46,100.46
USDJPY,20160816,071800,100.45,100.46,100.43,100.43
USDJPY,20160816,071900,100.42,100.42,100.39,100.40
USDJPY,20160816,072000,100.39,100.40,100.38,100.40
USDJPY,20160816,072100,100.39,100.41,100.39,100.40
USDJPY,20160816,072200,100.41,100.41,100.40,100.41
USDJPY,20160816,072300,100.42,100.44,100.42,100.43
USDJPY,20160816,072400,100.44,100.44,100.43,100.43
USDJPY,20160816,072500,100.44,100.45,100.44,100.45
USDJPY,20160816,072600,100.46,100.47,100.46,100.46
USDJPY,20160816,072700,100.47,100.47,100.42,100.42
USDJPY,20160816,072800,100.43,100.45,100.41,100.45
USDJPY,20160816,072900,100.44,100.44,100.42,100.42
USDJPY,20160816,073000,100.41,100.42,100.41,100.42
USDJPY,20160816,073100,100.41,100.41,100.39,100.40
USDJPY,20160816,073200,100.41,100.41,100.39,100.39
USDJPY,20160816,073300,100.40,100.41,100.40,100.41
USDJPY,20160816,073400,100.41,100.41,100.40,100.41
USDJPY,20160816,073500,100.40,100.41,100.40,100.40
USDJPY,20160816,073600,100.40,100.41,100.40,100.41
USDJPY,20160816,073700,100.40,100.40,100.37,100.37
USDJPY,20160816,073800,100.36,100.36,100.33,100.35
USDJPY,20160816,073900,100.36,100.37,100.31,100.32
USDJPY,20160816,074000,100.31,100.31,100.26,100.29
USDJPY,20160816,074100,100.28,100.30,100.26,100.26
USDJPY,20160816,074200,100.25,100.26,100.24,100.26
USDJPY,20160816,074300,100.26,100.27,100.25,100.25
USDJPY,20160816,074400,100.26,100.27,100.26,100.27
USDJPY,20160816,074500,100.27,100.27,100.25,100.26
USDJPY,20160816,074600,100.27,100.27,100.25,100.25
USDJPY,20160816,074700,100.26,100.26,100.22,100.22
USDJPY,20160816,074800,100.23,100.26,100.23,100.26
USDJPY,20160816,074900,100.25,100.25,100.23,100.23
USDJPY,20160816,075000,100.22,100.25,100.22,100.25
USDJPY,20160816,075100,100.24,100.24,100.23,100.24
USDJPY,20160816,075200,100.24,100.27,100.24,100.27
USDJPY,20160816,075300,100.26,100.28,100.26,100.28
USDJPY,20160816,075400,100.27,100.28,100.26,100.26
USDJPY,20160816,075500,100.27,100.28,100.27,100.28
USDJPY,20160816,075600,100.29,100.29,100.27,100.27
USDJPY,20160816,075700,100.26,100.27,100.24,100.25
USDJPY,20160816,075800,100.26,100.28,100.24,100.24
USDJPY,20160816,075900,100.25,100.26,100.24,100.26
USDJPY,20160816,080000,100.25,100.26,100.24,100.24
USDJPY,20160816,080100,100.23,100.24,100.20,100.21
USDJPY,20160816,080200,100.22,100.22,100.21,100.22
USDJPY,20160816,080300,100.23,100.23,100.21,100.21
USDJPY,20160816,080400,100.22,100.23,100.21,100.22
USDJPY,20160816,080500,100.23,100.23,100.21,100.22
USDJPY,20160816,080600,100.21,100.22,100.21,100.22
USDJPY,20160816,080700,100.21,100.22,100.19,100.19
USDJPY,20160816,080800,100.20,100.22,100.20,100.22
USDJPY,20160816,080900,100.23,100.23,100.22,100.23
USDJPY,20160816,081000,100.22,100.22,100.14,100.17
USDJPY,20160816,081100,100.16,100.17,100.14,100.16
USDJPY,20160816,081200,100.17,100.20,100.17,100.20
USDJPY,20160816,081300,100.21,100.22,100.21,100.22
USDJPY,20160816,081400,100.22,100.26,100.22,100.25
USDJPY,20160816,081500,100.24,100.24,100.22,100.24
USDJPY,20160816,081600,100.23,100.26,100.23,100.26
USDJPY,20160816,081700,100.25,100.27,100.25,100.27
USDJPY,20160816,081800,100.28,100.28,100.25,100.26
USDJPY,20160816,081900,100.27,100.29,100.27,100.29
USDJPY,20160816,082000,100.29,100.29,100.28,100.28
USDJPY,20160816,082100,100.27,100.29,100.27,100.28
USDJPY,20160816,082200,100.27,100.33,100.27,100.31
USDJPY,20160816,082300,100.32,100.32,100.31,100.31
USDJPY,20160816,082400,100.31,100.33,100.31,100.33
USDJPY,20160816,082500,100.32,100.33,100.32,100.32
USDJPY,20160816,082600,100.31,100.31,100.29,100.29
USDJPY,20160816,082700,100.30,100.31,100.28,100.29
USDJPY,20160816,082800,100.28,100.28,100.26,100.26
USDJPY,20160816,082900,100.25,100.27,100.25,100.26
USDJPY,20160816,083000,100.27,100.27,100.23,100.24
USDJPY,20160816,083100,100.23,100.24,100.21,100.22
USDJPY,20160816,083200,100.21,100.21,100.19,100.19
USDJPY,20160816,083300,100.20,100.21,100.19,100.20
USDJPY,20160816,083400,100.21,100.21,100.19,100.20
USDJPY,20160816,083500,100.19,100.19,100.15,100.15
USDJPY,20160816,083600,100.16,100.17,100.15,100.17
USDJPY,20160816,083700,100.17,100.17,100.13,100.14
USDJPY,20160816,083800,100.15,100.15,100.13,100.14
USDJPY,20160816,083900,100.13,100.17,100.13,100.16
USDJPY,20160816,084000,100.17,100.24,100.16,100.22
USDJPY,20160816,084100,100.21,100.22,100.20,100.20
USDJPY,20160816,084200,100.20,100.22,100.20,100.22
USDJPY,20160816,084300,100.21,100.22,100.20,100.20
USDJPY,20160816,084400,100.20,100.20,100.16,100.17
USDJPY,20160816,084500,100.16,100.17,100.14,100.16
USDJPY,20160816,084600,100.15,100.17,100.15,100.17
USDJPY,20160816,084700,100.17,100.17,100.16,100.16
USDJPY,20160816,084800,100.17,100.17,100.15,100.15
USDJPY,20160816,084900,100.16,100.17,100.15,100.17
USDJPY,20160816,085000,100.18,100.19,100.17,100.19
USDJPY,20160816,085100,100.19,100.19,100.19,100.19
USDJPY,20160816,085200,100.18,100.18,100.15,100.15
USDJPY,20160816,085300,100.14,100.16,100.14,100.15
USDJPY,20160816,085400,100.16,100.18,100.16,100.18
USDJPY,20160816,085500,100.18,100.19,100.18,100.18
USDJPY,20160816,085600,100.17,100.17,100.14,100.15
USDJPY,20160816,085700,100.16,100.19,100.15,100.19
USDJPY,20160816,085800,100.18,100.23,100.18,100.22
USDJPY,20160816,085900,100.21,100.26,100.21,100.26
USDJPY,20160816,090000,100.25,100.25,100.24,100.25
USDJPY,20160816,090100,100.26,100.26,100.22,100.22
USDJPY,20160816,090200,100.23,100.26,100.23,100.26
USDJPY,20160816,090300,100.25,100.26,100.25,100.26
USDJPY,20160816,090400,100.25,100.26,100.25,100.25
USDJPY,20160816,090500,100.24,100.26,100.23,100.26
USDJPY,20160816,090600,100.27,100.31,100.27,100.31
USDJPY,20160816,090700,100.30,100.34,100.30,100.34
USDJPY,20160816,090800,100.33,100.33,100.32,100.32
USDJPY,20160816,090900,100.32,100.32,100.30,100.30
USDJPY,20160816,091000,100.31,100.31,100.30,100.30
USDJPY,20160816,091100,100.29,100.31,100.29,100.29
USDJPY,20160816,091200,100.30,100.31,100.29,100.31
USDJPY,20160816,091300,100.30,100.31,100.29,100.29
USDJPY,20160816,091400,100.30,100.32,100.30,100.32
USDJPY,20160816,091500,100.32,100.32,100.32,100.32
USDJPY,20160816,091600,100.31,100.31,100.30,100.30
USDJPY,20160816,091700,100.30,100.30,100.25,100.25
USDJPY,20160816,091800,100.26,100.28,100.26,100.28
USDJPY,20160816,091900,100.28,100.29,100.26,100.28
USDJPY,20160816,092000,100.28,100.29,100.28,100.28
USDJPY,20160816,092100,100.27,100.30,100.27,100.30
USDJPY,20160816,092200,100.29,100.30,100.29,100.29
USDJPY,20160816,092300,100.29,100.31,100.29,100.31
USDJPY,20160816,092400,100.30,100.31,100.29,100.31
USDJPY,20160816,092500,100.30,100.31,100.29,100.29
USDJPY,20160816,092600,100.30,100.33,100.30,100.31
USDJPY,20160816,092700,100.31,100.31,100.31,100.31
USDJPY,20160816,092800,100.30,100.30,100.26,100.28
USDJPY,20160816,092900,100.27,100.27,100.25,100.25
USDJPY,20160816,093000,100.24,100.24,100.23,100.23
USDJPY,20160816,093100,100.24,100.26,100.23,100.26
USDJPY,20160816,093200,100.26,100.26,100.25,100.25
USDJPY,20160816,093300,100.26,100.28,100.26,100.27
USDJPY,20160816,093400,100.28,100.29,100.27,100.28
USDJPY,20160816,093500,100.29,100.29,100.27,100.28
USDJPY,20160816,093600,100.27,100.27,100.25,100.25
USDJPY,20160816,093700,100.24,100.26,100.24,100.26
USDJPY,20160816,093800,100.27,100.27,100.23,100.23
USDJPY,20160816,093900,100.24,100.25,100.23,100.25
USDJPY,20160816,094000,100.24,100.26,100.24,100.25
USDJPY,20160816,094100,100.26,100.26,100.21,100.22
USDJPY,20160816,094200,100.23,100.26,100.23,100.26
USDJPY,20160816,094300,100.25,100.28,100.24,100.27
USDJPY,20160816,094400,100.28,100.33,100.28,100.33
USDJPY,20160816,094500,100.32,100.33,100.32,100.32
USDJPY,20160816,094600,100.31,100.36,100.30,100.36
USDJPY,20160816,094700,100.35,100.39,100.35,100.36
USDJPY,20160816,094800,100.35,100.35,100.31,100.31
USDJPY,20160816,094900,100.32,100.32,100.31,100.31
USDJPY,20160816,095000,100.32,100.32,100.30,100.31
USDJPY,20160816,095100,100.32,100.32,100.30,100.31
USDJPY,20160816,095200,100.31,100.31,100.29,100.29
USDJPY,20160816,095300,100.28,100.29,100.28,100.29
USDJPY,20160816,095400,100.29,100.29,100.28,100.29
USDJPY,20160816,095500,100.30,100.30,100.29,100.29
USDJPY,20160816,095600,100.29,100.29,100.29,100.29
USDJPY,20160816,095700,100.29,100.31,100.29,100.31
USDJPY,20160816,095800,100.30,100.30,100.28,100.28
USDJPY,20160816,095900,100.29,100.29,100.26,100.26
USDJPY,20160816,100000,100.27,100.30,100.26,100.30
USDJPY,20160816,100100,100.29,100.29,100.25,100.26
USDJPY,20160816,100200,100.25,100.27,100.25,100.25
USDJPY,20160816,100300,100.24,100.25,100.23,100.23
USDJPY,20160816,100400,100.23,100.23,100.22,100.23
USDJPY,20160816,100500,100.22,100.23,100.20,100.23
USDJPY,20160816,100600,100.24,100.24,100.22,100.23
USDJPY,20160816,100700,100.24,100.24,100.21,100.22
USDJPY,20160816,100800,100.21,100.21,100.17,100.17
USDJPY,20160816,100900,100.18,100.21,100.17,100.21
USDJPY,20160816,101000,100.21,100.21,100.20,100.21
USDJPY,20160816,101100,100.20,100.20,100.19,100.20
USDJPY,20160816,101200,100.21,100.21,100.20,100.20
USDJPY,20160816,101300,100.20,100.20,100.19,100.20
USDJPY,20160816,101400,100.21,100.21,100.20,100.20
USDJPY,20160816,101500,100.21,100.21,100.20,100.21
USDJPY,20160816,101600,100.22,100.24,100.22,100.23
USDJPY,20160816,101700,100.23,100.24,100.23,100.24
USDJPY,20160816,101800,100.24,100.24,100.23,100.24
USDJPY,20160816,101900,100.24,100.24,100.24,100.24
USDJPY,20160816,102000,100.24,100.26,100.24,100.25
USDJPY,20160816,102100,100.24,100.25,100.23,100.24
USDJPY,20160816,102200,100.23,100.24,100.22,100.24
USDJPY,20160816,102300,100.24,100.26,100.23,100.26
USDJPY,20160816,102400,100.26,100.27,100.26,100.27
USDJPY,20160816,102500,100.27,100.27,100.26,100.27
USDJPY,20160816,102600,100.28,100.29,100.28,100.28
USDJPY,20160816,102700,100.29,100.29,100.28,100.28
USDJPY,20160816,102800,100.28,100.32,100.27,100.30
USDJPY,20160816,102900,100.30,100.30,100.29,100.29
USDJPY,20160816,103000,100.28,100.30,100.28,100.30
USDJPY,20160816,103100,100.29,100.30,100.29,100.29
USDJPY,20160816,103200,100.28,100.28,100.25,100.25
USDJPY,20160816,103300,100.26,100.29,100.26,100.29
USDJPY,20160816,103400,100.29,100.32,100.29,100.32
USDJPY,20160816,103500,100.33,100.34,100.31,100.34
USDJPY,20160816,103600,100.34,100.34,100.33,100.33
USDJPY,20160816,103700,100.34,100.36,100.33,100.36
USDJPY,20160816,103800,100.35,100.35,100.32,100.32
USDJPY,20160816,103900,100.31,100.32,100.31,100.32
USDJPY,20160816,104000,100.32,100.33,100.29,100.30
USDJPY,20160816,104100,100.31,100.32,100.30,100.32
USDJPY,20160816,104200,100.31,100.32,100.31,100.32
USDJPY,20160816,104300,100.33,100.33,100.30,100.31
USDJPY,20160816,104400,100.32,100.33,100.32,100.33
USDJPY,20160816,104500,100.33,100.33,100.32,100.32
USDJPY,20160816,104600,100.32,100.32,100.31,100.31
USDJPY,20160816,104700,100.31,100.32,100.29,100.29
USDJPY,20160816,104800,100.29,100.29,100.29,100.29
USDJPY,20160816,104900,100.28,100.29,100.28,100.29
USDJPY,20160816,105000,100.28,100.29,100.28,100.28
USDJPY,20160816,105100,100.27,100.28,100.27,100.28
USDJPY,20160816,105200,100.28,100.28,100.27,100.27
USDJPY,20160816,105300,100.27,100.27,100.26,100.26
USDJPY,20160816,105400,100.27,100.27,100.25,100.25
USDJPY,20160816,105500,100.26,100.28,100.26,100.28
USDJPY,20160816,105600,100.29,100.29,100.26,100.27
USDJPY,20160816,105700,100.26,100.27,100.26,100.26
USDJPY,20160816,105800,100.25,100.27,100.25,100.27
USDJPY,20160816,105900,100.27,100.28,100.27,100.27
USDJPY,20160816,110000,100.27,100.27,100.25,100.25
USDJPY,20160816,110100,100.26,100.28,100.26,100.28
USDJPY,20160816,110200,100.29,100.29,100.26,100.27
USDJPY,20160816,110300,100.28,100.28,100.27,100.28
USDJPY,20160816,110400,100.28,100.29,100.28,100.28
USDJPY,20160816,110500,100.29,100.29,100.29,100.29
USDJPY,20160816,110600,100.28,100.32,100.28,100.31
USDJPY,20160816,110700,100.32,100.33,100.31,100.33
USDJPY,20160816,110800,100.33,100.33,100.32,100.32
USDJPY,20160816,110900,100.33,100.33,100.31,100.31
USDJPY,20160816,111000,100.31,100.31,100.29,100.30
USDJPY,20160816,111100,100.29,100.30,100.28,100.29
USDJPY,20160816,111200,100.30,100.30,100.24,100.25
USDJPY,20160816,111300,100.24,100.25,100.24,100.24
USDJPY,20160816,111400,100.24,100.25,100.23,100.23
USDJPY,20160816,111500,100.24,100.25,100.24,100.25
USDJPY,20160816,111600,100.25,100.26,100.25,100.26
USDJPY,20160816,111700,100.26,100.26,100.24,100.25
USDJPY,20160816,111800,100.24,100.25,100.24,100.25
USDJPY,20160816,111900,100.25,100.25,100.24,100.24
USDJPY,20160816,112000,100.24,100.25,100.24,100.25
USDJPY,20160816,112100,100.25,100.26,100.25,100.26
USDJPY,20160816,112200,100.27,100.27,100.25,100.25
USDJPY,20160816,112300,100.25,100.25,100.21,100.21
USDJPY,20160816,112400,100.20,100.21,100.18,100.18
USDJPY,20160816,112500,100.19,100.20,100.19,100.19
USDJPY,20160816,112600,100.18,100.19,100.18,100.18
USDJPY,20160816,112700,100.17,100.20,100.17,100.19
USDJPY,20160816,112800,100.19,100.19,100.19,100.19
USDJPY,20160816,112900,100.19,100.19,100.18,100.18
USDJPY,20160816,113000,100.19,100.22,100.19,100.22
USDJPY,20160816,113100,100.23,100.23,100.21,100.22
USDJPY,20160816,113200,100.22,100.22,100.21,100.21
USDJPY,20160816,113300,100.21,100.21,100.21,100.21
USDJPY,20160816,113400,100.20,100.21,100.20,100.20
USDJPY,20160816,113500,100.19,100.19,100.18,100.19
USDJPY,20160816,113600,100.18,100.18,100.17,100.17
USDJPY,20160816,113700,100.17,100.17,100.16,100.16
USDJPY,20160816,113800,100.16,100.17,100.15,100.15
USDJPY,20160816,113900,100.16,100.17,100.16,100.17
USDJPY,20160816,114000,100.17,100.19,100.17,100.17
USDJPY,20160816,114100,100.18,100.19,100.17,100.18
USDJPY,20160816,114200,100.19,100.19,100.17,100.17
USDJPY,20160816,114300,100.16,100.18,100.16,100.18
USDJPY,20160816,114400,100.19,100.19,100.16,100.16
USDJPY,20160816,114500,100.15,100.15,100.13,100.14
USDJPY,20160816,114600,100.15,100.15,100.14,100.14
USDJPY,20160816,114700,100.14,100.14,100.09,100.09
USDJPY,20160816,114800,100.10,100.11,100.10,100.10
USDJPY,20160816,114900,100.10,100.10,100.08,100.09
USDJPY,20160816,115000,100.08,100.09,100.08,100.09
USDJPY,20160816,115100,100.08,100.09,100.07,100.07
USDJPY,20160816,115200,100.08,100.10,100.07,100.09
USDJPY,20160816,115300,100.09,100.10,100.08,100.08
USDJPY,20160816,115400,100.08,100.09,100.08,100.08
USDJPY,20160816,115500,100.09,100.09,100.08,100.09
USDJPY,20160816,115600,100.09,100.09,100.07,100.07
USDJPY,20160816,115700,100.06,100.09,100.06,100.07
USDJPY,20160816,115800,100.08,100.08,100.07,100.07
USDJPY,20160816,115900,100.08,100.08,100.07,100.08
USDJPY,20160816,120000,100.07,100.07,100.06,100.06
USDJPY,20160816,120100,100.07,100.07,100.06,100.06
USDJPY,20160816,120200,100.05,100.06,100.03,100.04
USDJPY,20160816,120300,100.05,100.06,100.03,100.04
USDJPY,20160816,120400,100.03,100.05,100.02,100.04
USDJPY,20160816,120500,100.05,100.05,100.02,100.03
USDJPY,20160816,120600,100.03,100.03,100.02,100.02
USDJPY,20160816,120700,100.03,100.03,100.02,100.03
USDJPY,20160816,120800,100.03,100.04,100.03,100.03
USDJPY,20160816,120900,100.03,100.05,100.02,100.05
USDJPY,20160816,121000,100.06,100.06,100.03,100.03
USDJPY,20160816,121100,100.02,100.04,100.02,100.03
USDJPY,20160816,121200,100.02,100.03,100.01,100.03
USDJPY,20160816,121300,100.02,100.03,100.02,100.03
USDJPY,20160816,121400,100.03,100.03,100.03,100.03
USDJPY,20160816,121500,100.02,100.03,100.02,100.03
USDJPY,20160816,121600,100.03,100.04,100.03,100.04
USDJPY,20160816,121700,100.05,100.06,100.04,100.06
USDJPY,20160816,121800,100.06,100.10,100.06,100.08
USDJPY,20160816,121900,100.07,100.07,100.06,100.07
USDJPY,20160816,122000,100.07,100.08,100.06,100.07
USDJPY,20160816,122100,100.06,100.07,100.03,100.03
USDJPY,20160816,122200,100.02,100.02,100.01,100.01
USDJPY,20160816,122300,100.00,100.01,99.99,100.00
USDJPY,20160816,122400,99.99,100.00,99.99,100.00
USDJPY,20160816,122500,99.99,100.02,99.99,100.02
USDJPY,20160816,122600,100.01,100.01,100.01,100.01
USDJPY,20160816,122700,100.00,100.00,99.99,100.00
USDJPY,20160816,122800,99.99,99.99,99.99,99.99
USDJPY,20160816,122900,99.99,100.01,99.99,100.01
USDJPY,20160816,123000,100.01,100.02,100.01,100.01
USDJPY,20160816,123100,100.00,100.00,99.98,99.99
USDJPY,20160816,123200,99.98,100.00,99.98,100.00
USDJPY,20160816,123300,100.00,100.00,100.00,100.00
USDJPY,20160816,123400,100.00,100.00,100.00,100.00
USDJPY,20160816,123500,99.99,99.99,99.98,99.99
USDJPY,20160816,123600,99.99,100.00,99.98,100.00
USDJPY,20160816,123700,99.99,100.06,99.94,100.06
USDJPY,20160816,123800,100.05,100.12,100.03,100.12
USDJPY,20160816,123900,100.11,100.11,100.06,100.07
USDJPY,20160816,124000,100.06,100.07,100.03,100.05
USDJPY,20160816,124100,100.04,100.05,100.02,100.05
USDJPY,20160816,124200,100.04,100.08,100.03,100.08
USDJPY,20160816,124300,100.09,100.09,100.06,100.07
USDJPY,20160816,124400,100.07,100.07,100.06,100.06
USDJPY,20160816,124500,100.05,100.05,100.02,100.02
USDJPY,20160816,124600,100.01,100.01,99.91,99.93
USDJPY,20160816,124700,99.92,99.95,99.84,99.88
USDJPY,20160816,124800,99.89,99.94,99.88,99.93
USDJPY,20160816,124900,99.92,99.92,99.90,99.91
USDJPY,20160816,125000,99.91,99.91,99.86,99.90
USDJPY,20160816,125100,99.91,99.93,99.90,99.90
USDJPY,20160816,125200,99.91,99.96,99.88,99.96
USDJPY,20160816,125300,99.97,100.01,99.94,99.94
USDJPY,20160816,125400,99.94,99.98,99.94,99.98
USDJPY,20160816,125500,99.97,99.97,99.93,99.94
USDJPY,20160816,125600,99.93,99.97,99.93,99.97
USDJPY,20160816,125700,99.96,99.96,99.95,99.95
USDJPY,20160816,125800,99.96,99.97,99.96,99.97
USDJPY,20160816,125900,99.96,99.97,99.96,99.97
USDJPY,20160816,130000,99.96,100.00,99.95,99.97
USDJPY,20160816,130100,99.96,99.98,99.95,99.97
USDJPY,20160816,130200,99.98,100.01,99.98,100.00
USDJPY,20160816,130300,99.99,100.06,99.99,100.04
USDJPY,20160816,130400,100.03,100.04,100.01,100.02
USDJPY,20160816,130500,100.03,100.03,99.96,99.99
USDJPY,20160816,130600,100.00,100.00,99.91,99.92
USDJPY,20160816,130700,99.93,99.97,99.93,99.96
USDJPY,20160816,130800,99.95,99.98,99.95,99.96
USDJPY,20160816,130900,99.95,99.98,99.95,99.95
USDJPY,20160816,131000,99.96,99.97,99.94,99.96
USDJPY,20160816,131100,99.97,99.97,99.91,99.93
USDJPY,20160816,131200,99.92,99.92,99.89,99.92
USDJPY,20160816,131300,99.91,99.91,99.86,99.88
USDJPY,20160816,131400,99.89,99.90,99.88,99.89
USDJPY,20160816,131500,99.90,99.91,99.89,99.90
USDJPY,20160816,131600,99.91,99.91,99.90,99.90
USDJPY,20160816,131700,99.91,99.93,99.90,99.90
USDJPY,20160816,131800,99.91,99.92,99.88,99.92
USDJPY,20160816,131900,99.93,99.94,99.92,99.93
USDJPY,20160816,132000,99.93,99.93,99.91,99.93
USDJPY,20160816,132100,99.92,99.95,99.92,99.92
USDJPY,20160816,132200,99.93,99.95,99.93,99.94
USDJPY,20160816,132300,99.93,99.95,99.92,99.95
USDJPY,20160816,132400,99.96,99.96,99.93,99.95
USDJPY,20160816,132500,99.95,99.96,99.95,99.96
USDJPY,20160816,132600,99.96,99.97,99.96,99.97
USDJPY,20160816,132700,99.97,99.97,99.96,99.96
USDJPY,20160816,132800,99.96,99.97,99.95,99.97
USDJPY,20160816,132900,99.96,99.97,99.96,99.96
USDJPY,20160816,133000,99.96,99.97,99.95,99.97
USDJPY,20160816,133100,99.97,99.97,99.95,99.96
USDJPY,20160816,133200,99.95,99.96,99.95,99.96
USDJPY,20160816,133300,99.96,99.96,99.94,99.95
USDJPY,20160816,133400,99.95,99.96,99.95,99.95
USDJPY,20160816,133500,99.94,99.94,99.90,99.92
USDJPY,20160816,133600,99.93,99.95,99.93,99.94
USDJPY,20160816,133700,99.95,99.95,99.92,99.92
USDJPY,20160816,133800,99.92,99.92,99.91,99.92
USDJPY,20160816,133900,99.93,99.93,99.88,99.88
USDJPY,20160816,134000,99.89,99.90,99.89,99.90
USDJPY,20160816,134100,99.90,99.92,99.89,99.91
USDJPY,20160816,134200,99.92,99.93,99.92,99.92
USDJPY,20160816,134300,99.91,99.91,99.89,99.89
USDJPY,20160816,134400,99.89,99.90,99.89,99.90
USDJPY,20160816,134500,99.89,99.89,99.87,99.87
USDJPY,20160816,134600,99.88,99.88,99.87,99.88
USDJPY,20160816,134700,99.88,99.88,99.88,99.88
USDJPY,20160816,134800,99.87,99.87,99.84,99.87
USDJPY,20160816,134900,99.88,99.88,99.87,99.88
USDJPY,20160816,135000,99.88,99.88,99.87,99.87
USDJPY,20160816,135100,99.87,99.88,99.87,99.87
USDJPY,20160816,135200,99.86,99.86,99.81,99.84
USDJPY,20160816,135300,99.85,99.87,99.85,99.87
USDJPY,20160816,135400,99.86,99.86,99.85,99.85
USDJPY,20160816,135500,99.84,99.85,99.84,99.85
USDJPY,20160816,135600,99.84,99.84,99.82,99.83
USDJPY,20160816,135700,99.83,99.84,99.83,99.83
USDJPY,20160816,135800,99.82,99.82,99.80,99.82
USDJPY,20160816,135900,99.83,99.83,99.82,99.83
USDJPY,20160816,140000,99.83,99.83,99.82,99.83
USDJPY,20160816,140100,99.84,99.84,99.82,99.82
USDJPY,20160816,140200,99.81,99.81,99.78,99.80
USDJPY,20160816,140300,99.80,99.81,99.80,99.81
USDJPY,20160816,140400,99.80,99.80,99.80,99.80
USDJPY,20160816,140500,99.81,99.81,99.79,99.79
USDJPY,20160816,140600,99.79,99.81,99.79,99.81
USDJPY,20160816,140700,99.80,99.81,99.80,99.81
USDJPY,20160816,140800,99.81,99.81,99.80,99.80
USDJPY,20160816,140900,99.80,99.80,99.79,99.79
USDJPY,20160816,141000,99.79,99.80,99.79,99.79
USDJPY,20160816,141100,99.79,99.80,99.79,99.79
USDJPY,20160816,141200,99.79,99.80,99.79,99.79
USDJPY,20160816,141300,99.80,99.81,99.80,99.81
USDJPY,20160816,141400,99.80,99.80,99.79,99.79
USDJPY,20160816,141500,99.79,99.80,99.79,99.79
USDJPY,20160816,141600,99.79,99.79,99.79,99.79
USDJPY,20160816,141700,99.80,99.80,99.79,99.79
USDJPY,20160816,141800,99.79,99.80,99.79,99.79
USDJPY,20160816,141900,99.79,99.79,99.78,99.79
USDJPY,20160816,142000,99.80,99.80,99.77,99.77
USDJPY,20160816,142100,99.75,99.77,99.71,99.72
USDJPY,20160816,142200,99.71,99.74,99.69,99.69
USDJPY,20160816,142300,99.70,99.71,99.69,99.70
USDJPY,20160816,142400,99.69,99.73,99.69,99.72
USDJPY,20160816,142500,99.73,99.73,99.71,99.72
USDJPY,20160816,142600,99.73,99.74,99.72,99.74
USDJPY,20160816,142700,99.75,99.76,99.72,99.76
USDJPY,20160816,142800,99.77,99.78,99.75,99.75
USDJPY,20160816,142900,99.76,99.76,99.75,99.75
USDJPY,20160816,143000,99.74,99.75,99.60,99.71
USDJPY,20160816,143100,99.61,99.69,99.55,99.60
USDJPY,20160816,143200,99.58,99.60,99.55,99.55
USDJPY,20160816,143300,99.56,99.59,99.53,99.57
USDJPY,20160816,143400,99.56,99.67,99.55,99.65
USDJPY,20160816,143500,99.66,99.78,99.65,99.71
USDJPY,20160816,143600,99.72,99.85,99.69,99.83
USDJPY,20160816,143700,99.82,99.91,99.81,99.89
USDJPY,20160816,143800,99.88,99.97,99.86,99.97
USDJPY,20160816,143900,99.96,99.96,99.90,99.91
USDJPY,20160816,144000,99.92,99.95,99.92,99.93
USDJPY,20160816,144100,99.94,100.02,99.94,100.00
USDJPY,20160816,144200,100.01,100.01,99.97,100.01
USDJPY,20160816,144300,100.02,100.06,100.02,100.06
USDJPY,20160816,144400,100.05,100.06,100.02,100.02
USDJPY,20160816,144500,100.03,100.05,100.00,100.00
USDJPY,20160816,144600,100.01,100.06,100.01,100.05
USDJPY,20160816,144700,100.04,100.10,100.04,100.10
USDJPY,20160816,144800,100.09,100.16,100.09,100.14
USDJPY,20160816,144900,100.15,100.21,100.15,100.20
USDJPY,20160816,145000,100.19,100.19,100.15,100.16
USDJPY,20160816,145100,100.17,100.19,100.13,100.13
USDJPY,20160816,145200,100.14,100.14,100.09,100.12
USDJPY,20160816,145300,100.11,100.14,100.11,100.11
USDJPY,20160816,145400,100.12,100.12,100.08,100.09
USDJPY,20160816,145500,100.10,100.11,100.08,100.08
USDJPY,20160816,145600,100.09,100.09,100.07,100.07
USDJPY,20160816,145700,100.08,100.08,100.07,100.07
USDJPY,20160816,145800,100.06,100.07,100.05,100.06
USDJPY,20160816,145900,100.05,100.06,100.04,100.04
USDJPY,20160816,150000,100.02,100.03,99.98,99.99
USDJPY,20160816,150100,100.00,100.00,99.97,99.98
USDJPY,20160816,150200,99.99,99.99,99.97,99.99
USDJPY,20160816,150300,99.98,99.98,99.95,99.97
USDJPY,20160816,150400,99.96,99.97,99.94,99.94
USDJPY,20160816,150500,99.93,99.93,99.89,99.90
USDJPY,20160816,150600,99.91,99.93,99.91,99.93
USDJPY,20160816,150700,99.94,99.98,99.94,99.98
USDJPY,20160816,150800,99.97,99.99,99.97,99.98
USDJPY,20160816,150900,99.99,100.03,99.96,100.03
USDJPY,20160816,151000,100.04,100.08,100.03,100.07
USDJPY,20160816,151100,100.08,100.08,100.05,100.06
USDJPY,20160816,151200,100.05,100.05,100.04,100.05
USDJPY,20160816,151300,100.06,100.08,100.06,100.08
USDJPY,20160816,151400,100.09,100.12,100.09,100.11
USDJPY,20160816,151500,100.12,100.15,100.11,100.15
USDJPY,20160816,151600,100.16,100.23,100.16,100.20
USDJPY,20160816,151700,100.22,100.22,100.16,100.20
USDJPY,20160816,151800,100.19,100.20,100.17,100.18
USDJPY,20160816,151900,100.19,100.19,100.15,100.16
USDJPY,20160816,152000,100.17,100.26,100.17,100.26
USDJPY,20160816,152100,100.27,100.34,100.26,100.33
USDJPY,20160816,152200,100.32,100.32,100.28,100.31
USDJPY,20160816,152300,100.30,100.32,100.30,100.30
USDJPY,20160816,152400,100.32,100.40,100.32,100.37
USDJPY,20160816,152500,100.36,100.38,100.35,100.37
USDJPY,20160816,152600,100.38,100.39,100.37,100.38
USDJPY,20160816,152700,100.39,100.44,100.39,100.42
USDJPY,20160816,152800,100.41,100.43,100.39,100.40
USDJPY,20160816,152900,100.39,100.39,100.36,100.37
USDJPY,20160816,153000,100.36,100.36,100.32,100.32
USDJPY,20160816,153100,100.34,100.35,100.31,100.31
USDJPY,20160816,153200,100.30,100.32,100.29,100.30
USDJPY,20160816,153300,100.29,100.29,100.25,100.26
USDJPY,20160816,153400,100.25,100.28,100.23,100.26
USDJPY,20160816,153500,100.25,100.27,100.23,100.27
USDJPY,20160816,153600,100.28,100.34,100.27,100.33
USDJPY,20160816,153700,100.34,100.39,100.34,100.37
USDJPY,20160816,153800,100.36,100.38,100.35,100.35
USDJPY,20160816,153900,100.34,100.36,100.33,100.34
USDJPY,20160816,154000,100.35,100.35,100.34,100.35
USDJPY,20160816,154100,100.34,100.35,100.33,100.33
USDJPY,20160816,154200,100.34,100.34,100.30,100.30
USDJPY,20160816,154300,100.31,100.31,100.29,100.29
USDJPY,20160816,154400,100.28,100.28,100.25,100.27
USDJPY,20160816,154500,100.26,100.26,100.22,100.22
USDJPY,20160816,154600,100.21,100.28,100.21,100.28
USDJPY,20160816,154700,100.27,100.32,100.27,100.32
USDJPY,20160816,154800,100.33,100.33,100.28,100.30
USDJPY,20160816,154900,100.31,100.31,100.30,100.31
USDJPY,20160816,155000,100.30,100.34,100.30,100.33
USDJPY,20160816,155100,100.34,100.37,100.34,100.37
USDJPY,20160816,155200,100.38,100.39,100.34,100.36
USDJPY,20160816,155300,100.36,100.36,100.34,100.34
USDJPY,20160816,155400,100.35,100.44,100.35,100.44
USDJPY,20160816,155500,100.43,100.43,100.40,100.40
USDJPY,20160816,155600,100.39,100.43,100.39,100.43
USDJPY,20160816,155700,100.42,100.43,100.39,100.43
USDJPY,20160816,155800,100.42,100.42,100.40,100.41
USDJPY,20160816,155900,100.40,100.40,100.36,100.36
USDJPY,20160816,160000,100.35,100.37,100.35,100.36
USDJPY,20160816,160100,100.35,100.37,100.35,100.37
USDJPY,20160816,160200,100.38,100.40,100.36,100.36
USDJPY,20160816,160300,100.37,100.38,100.35,100.36
USDJPY,20160816,160400,100.35,100.36,100.31,100.31
USDJPY,20160816,160500,100.32,100.35,100.31,100.35
USDJPY,20160816,160600,100.36,100.40,100.36,100.36
USDJPY,20160816,160700,100.37,100.37,100.32,100.32
USDJPY,20160816,160800,100.33,100.34,100.30,100.30
USDJPY,20160816,160900,100.31,100.31,100.26,100.26
USDJPY,20160816,161000,100.27,100.27,100.23,100.25
USDJPY,20160816,161100,100.26,100.32,100.26,100.30
USDJPY,20160816,161200,100.29,100.32,100.28,100.31
USDJPY,20160816,161300,100.32,100.35,100.32,100.34
USDJPY,20160816,161400,100.35,100.36,100.33,100.33
USDJPY,20160816,161500,100.32,100.33,100.31,100.32
USDJPY,20160816,161600,100.31,100.38,100.30,100.38
USDJPY,20160816,161700,100.37,100.41,100.37,100.40
USDJPY,20160816,161800,100.41,100.45,100.40,100.44
USDJPY,20160816,161900,100.43,100.44,100.42,100.42
USDJPY,20160816,162000,100.41,100.42,100.40,100.42
USDJPY,20160816,162100,100.43,100.43,100.40,100.40
USDJPY,20160816,162200,100.39,100.40,100.37,100.38
USDJPY,20160816,162300,100.39,100.39,100.36,100.36
USDJPY,20160816,162400,100.37,100.37,100.35,100.37
USDJPY,20160816,162500,100.36,100.38,100.35,100.37
USDJPY,20160816,162600,100.38,100.40,100.37,100.39
USDJPY,20160816,162700,100.40,100.42,100.40,100.42
USDJPY,20160816,162800,100.43,100.45,100.41,100.42
USDJPY,20160816,162900,100.43,100.45,100.43,100.44
USDJPY,20160816,163000,100.43,100.51,100.43,100.49
USDJPY,20160816,163100,100.50,100.51,100.49,100.49
USDJPY,20160816,163200,100.48,100.49,100.47,100.47
USDJPY,20160816,163300,100.48,100.48,100.43,100.43
USDJPY,20160816,163400,100.44,100.46,100.44,100.45
USDJPY,20160816,163500,100.44,100.46,100.42,100.45
USDJPY,20160816,163600,100.46,100.46,100.45,100.46
USDJPY,20160816,163700,100.46,100.49,100.46,100.48
USDJPY,20160816,163800,100.49,100.51,100.49,100.51
USDJPY,20160816,163900,100.50,100.50,100.47,100.47
USDJPY,20160816,164000,100.46,100.49,100.46,100.48
USDJPY,20160816,164100,100.49,100.49,100.45,100.46
USDJPY,20160816,164200,100.47,100.47,100.46,100.46
USDJPY,20160816,164300,100.47,100.48,100.46,100.46
USDJPY,20160816,164400,100.45,100.45,100.42,100.42
USDJPY,20160816,164500,100.42,100.43,100.39,100.39
USDJPY,20160816,164600,100.38,100.38,100.37,100.37
USDJPY,20160816,164700,100.38,100.38,100.36,100.36
USDJPY,20160816,164800,100.35,100.37,100.35,100.37
USDJPY,20160816,164900,100.37,100.37,100.33,100.34
USDJPY,20160816,165000,100.33,100.35,100.31,100.32
USDJPY,20160816,165100,100.31,100.37,100.31,100.35
USDJPY,20160816,165200,100.34,100.36,100.34,100.36
USDJPY,20160816,165300,100.35,100.35,100.33,100.34
USDJPY,20160816,165400,100.33,100.34,100.33,100.34
USDJPY,20160816,165500,100.33,100.33,100.30,100.30
USDJPY,20160816,165600,100.31,100.35,100.31,100.35
USDJPY,20160816,165700,100.34,100.35,100.31,100.32
USDJPY,20160816,165800,100.33,100.35,100.30,100.35
USDJPY,20160816,165900,100.34,100.38,100.32,100.38
USDJPY,20160816,170000,100.39,100.44,100.39,100.43
USDJPY,20160816,170100,100.44,100.48,100.43,100.47
USDJPY,20160816,170200,100.48,100.50,100.46,100.47
USDJPY,20160816,170300,100.46,100.48,100.42,100.43
USDJPY,20160816,170400,100.42,100.44,100.42,100.43
USDJPY,20160816,170500,100.44,100.46,100.44,100.44
USDJPY,20160816,170600,100.45,100.47,100.44,100.45
USDJPY,20160816,170700,100.44,100.45,100.43,100.45
USDJPY,20160816,170800,100.44,100.45,100.43,100.43
USDJPY,20160816,170900,100.42,100.43,100.41,100.41
USDJPY,20160816,171000,100.40,100.41,100.40,100.41
USDJPY,20160816,171100,100.40,100.42,100.40,100.41
USDJPY,20160816,171200,100.42,100.43,100.40,100.41
USDJPY,20160816,171300,100.40,100.41,100.39,100.40
USDJPY,20160816,171400,100.41,100.42,100.39,100.39
USDJPY,20160816,171500,100.40,100.40,100.37,100.38
USDJPY,20160816,171600,100.37,100.38,100.36,100.36
USDJPY,20160816,171700,100.37,100.38,100.36,100.37
USDJPY,20160816,171800,100.38,100.38,100.36,100.38
USDJPY,20160816,171900,100.38,100.38,100.36,100.37
USDJPY,20160816,172000,100.36,100.37,100.36,100.37
USDJPY,20160816,172100,100.37,100.38,100.37,100.38
USDJPY,20160816,172200,100.37,100.38,100.35,100.36
USDJPY,20160816,172300,100.35,100.36,100.33,100.33
USDJPY,20160816,172400,100.34,100.34,100.33,100.33
USDJPY,20160816,172500,100.34,100.34,100.33,100.34
USDJPY,20160816,172600,100.33,100.34,100.33,100.33
USDJPY,20160816,172700,100.33,100.34,100.33,100.34
USDJPY,20160816,172800,100.34,100.34,100.30,100.31
USDJPY,20160816,172900,100.30,100.31,100.29,100.30
USDJPY,20160816,173000,100.29,100.29,100.28,100.29
USDJPY,20160816,173100,100.30,100.32,100.28,100.29
USDJPY,20160816,173200,100.30,100.31,100.30,100.31
USDJPY,20160816,173300,100.30,100.30,100.28,100.28
USDJPY,20160816,173400,100.27,100.27,100.24,100.24
USDJPY,20160816,173500,100.25,100.25,100.22,100.25
USDJPY,20160816,173600,100.24,100.25,100.23,100.25
USDJPY,20160816,173700,100.24,100.25,100.23,100.24
USDJPY,20160816,173800,100.25,100.26,100.25,100.26
USDJPY,20160816,173900,100.27,100.30,100.26,100.30
USDJPY,20160816,174000,100.31,100.31,100.29,100.29
USDJPY,20160816,174100,100.30,100.31,100.30,100.31
USDJPY,20160816,174200,100.31,100.31,100.30,100.31
USDJPY,20160816,174300,100.31,100.31,100.30,100.31
USDJPY,20160816,174400,100.32,100.32,100.29,100.30
USDJPY,20160816,174500,100.31,100.31,100.29,100.30
USDJPY,20160816,174600,100.30,100.32,100.30,100.31
USDJPY,20160816,174700,100.30,100.30,100.26,100.26
USDJPY,20160816,174800,100.27,100.27,100.25,100.26
USDJPY,20160816,174900,100.27,100.27,100.26,100.26
USDJPY,20160816,175000,100.27,100.28,100.27,100.28
USDJPY,20160816,175100,100.28,100.29,100.28,100.28
USDJPY,20160816,175200,100.28,100.30,100.27,100.30
USDJPY,20160816,175300,100.31,100.31,100.26,100.26
USDJPY,20160816,175400,100.25,100.27,100.25,100.26
USDJPY,20160816,175500,100.26,100.26,100.25,100.26
USDJPY,20160816,175600,100.26,100.26,100.23,100.24
USDJPY,20160816,175700,100.24,100.25,100.24,100.25
USDJPY,20160816,175800,100.24,100.26,100.24,100.26
USDJPY,20160816,175900,100.25,100.26,100.25,100.26
USDJPY,20160816,180000,100.27,100.27,100.26,100.27
USDJPY,20160816,180100,100.27,100.27,100.26,100.26
USDJPY,20160816,180200,100.27,100.28,100.27,100.28
USDJPY,20160816,180300,100.29,100.30,100.29,100.29
USDJPY,20160816,180400,100.30,100.30,100.29,100.30
USDJPY,20160816,180500,100.30,100.30,100.28,100.28
USDJPY,20160816,180600,100.29,100.29,100.26,100.26
USDJPY,20160816,180700,100.27,100.27,100.26,100.27
USDJPY,20160816,180800,100.26,100.27,100.24,100.27
USDJPY,20160816,180900,100.27,100.27,100.27,100.27
USDJPY,20160816,181000,100.26,100.27,100.26,100.27
USDJPY,20160816,181100,100.28,100.28,100.27,100.28
USDJPY,20160816,181200,100.28,100.28,100.27,100.27
USDJPY,20160816,181300,100.27,100.29,100.27,100.28
USDJPY,20160816,181400,100.28,100.28,100.26,100.27
USDJPY,20160816,181500,100.27,100.27,100.26,100.27
USDJPY,20160816,181600,100.27,100.28,100.27,100.28
USDJPY,20160816,181700,100.27,100.28,100.27,100.28
USDJPY,20160816,181800,100.28,100.28,100.28,100.28
USDJPY,20160816,181900,100.28,100.29,100.28,100.28
USDJPY,20160816,182000,100.28,100.29,100.28,100.28
USDJPY,20160816,182100,100.29,100.30,100.28,100.30
USDJPY,20160816,182200,100.30,100.32,100.30,100.32
USDJPY,20160816,182300,100.32,100.32,100.32,100.32
USDJPY,20160816,182400,100.31,100.32,100.31,100.32
USDJPY,20160816,182500,100.31,100.33,100.31,100.33
USDJPY,20160816,182600,100.33,100.34,100.33,100.33
USDJPY,20160816,182700,100.34,100.34,100.33,100.34
USDJPY,20160816,182800,100.34,100.35,100.33,100.33
USDJPY,20160816,182900,100.34,100.35,100.34,100.35
USDJPY,20160816,183000,100.35,100.39,100.35,100.36
USDJPY,20160816,183100,100.36,100.37,100.36,100.37
USDJPY,20160816,183200,100.36,100.37,100.36,100.37
USDJPY,20160816,183300,100.36,100.37,100.36,100.36
USDJPY,20160816,183400,100.37,100.38,100.36,100.37
USDJPY,20160816,183500,100.36,100.37,100.36,100.37
USDJPY,20160816,183600,100.37,100.38,100.37,100.38
USDJPY,20160816,183700,100.39,100.39,100.38,100.38
USDJPY,20160816,183800,100.38,100.38,100.37,100.37
USDJPY,20160816,183900,100.36,100.36,100.36,100.36
USDJPY,20160816,184000,100.36,100.37,100.36,100.37
USDJPY,20160816,184100,100.37,100.38,100.37,100.38
USDJPY,20160816,184200,100.38,100.38,100.38,100.38
USDJPY,20160816,184300,100.38,100.39,100.38,100.39
USDJPY,20160816,184400,100.39,100.40,100.39,100.40
USDJPY,20160816,184500,100.39,100.41,100.38,100.41
USDJPY,20160816,184600,100.42,100.42,100.38,100.39
USDJPY,20160816,184700,100.38,100.38,100.37,100.37
USDJPY,20160816,184800,100.37,100.37,100.36,100.36
USDJPY,20160816,184900,100.36,100.37,100.36,100.36
USDJPY,20160816,185000,100.36,100.36,100.36,100.36
USDJPY,20160816,185100,100.36,100.36,100.35,100.35
USDJPY,20160816,185200,100.34,100.34,100.34,100.34
USDJPY,20160816,185300,100.34,100.34,100.34,100.34
USDJPY,20160816,185400,100.33,100.34,100.33,100.34
USDJPY,20160816,185500,100.33,100.34,100.33,100.33
USDJPY,20160816,185600,100.34,100.34,100.32,100.33
USDJPY,20160816,185700,100.33,100.34,100.33,100.33
USDJPY,20160816,185800,100.34,100.34,100.32,100.32
USDJPY,20160816,185900,100.31,100.32,100.29,100.29
USDJPY,20160816,190000,100.30,100.31,100.29,100.31
USDJPY,20160816,190100,100.31,100.31,100.27,100.29
USDJPY,20160816,190200,100.29,100.29,100.27,100.27
USDJPY,20160816,190300,100.27,100.27,100.27,100.27
USDJPY,20160816,190400,100.27,100.27,100.26,100.27
USDJPY,20160816,190500,100.26,100.26,100.26,100.26
USDJPY,20160816,190600,100.26,100.26,100.26,100.26
USDJPY,20160816,190700,100.25,100.26,100.24,100.26
USDJPY,20160816,190800,100.26,100.27,100.26,100.27
USDJPY,20160816,190900,100.26,100.27,100.26,100.26
USDJPY,20160816,191000,100.26,100.26,100.26,100.26
USDJPY,20160816,191100,100.26,100.26,100.24,100.24
USDJPY,20160816,191200,100.24,100.25,100.24,100.24
USDJPY,20160816,191300,100.24,100.24,100.21,100.21
USDJPY,20160816,191400,100.22,100.22,100.22,100.22
USDJPY,20160816,191500,100.22,100.22,100.20,100.22
USDJPY,20160816,191600,100.21,100.22,100.21,100.21
USDJPY,20160816,191700,100.22,100.22,100.21,100.22
USDJPY,20160816,191800,100.22,100.22,100.18,100.19
USDJPY,20160816,191900,100.18,100.18,100.17,100.18
USDJPY,20160816,192000,100.18,100.18,100.15,100.15
USDJPY,20160816,192100,100.16,100.17,100.16,100.16
USDJPY,20160816,192200,100.17,100.17,100.16,100.17
USDJPY,20160816,192300,100.16,100.17,100.16,100.17
USDJPY,20160816,192400,100.16,100.17,100.15,100.15
USDJPY,20160816,192500,100.15,100.17,100.15,100.17
USDJPY,20160816,192600,100.16,100.16,100.16,100.16
USDJPY,20160816,192700,100.17,100.18,100.17,100.18
USDJPY,20160816,192800,100.17,100.17,100.16,100.17
USDJPY,20160816,192900,100.17,100.19,100.17,100.18
USDJPY,20160816,193000,100.18,100.18,100.17,100.17
USDJPY,20160816,193100,100.17,100.17,100.15,100.15
USDJPY,20160816,193200,100.14,100.14,100.14,100.14
USDJPY,20160816,193300,100.15,100.16,100.15,100.15
USDJPY,20160816,193400,100.15,100.15,100.15,100.15
USDJPY,20160816,193500,100.14,100.15,100.14,100.15
USDJPY,20160816,193600,100.15,100.16,100.15,100.16
USDJPY,20160816,193700,100.16,100.17,100.16,100.17
USDJPY,20160816,193800,100.16,100.16,100.15,100.15
USDJPY,20160816,193900,100.16,100.17,100.16,100.16
USDJPY,20160816,194000,100.15,100.18,100.14,100.18
USDJPY,20160816,194100,100.18,100.19,100.18,100.19
USDJPY,20160816,194200,100.19,100.19,100.18,100.18
USDJPY,20160816,194300,100.18,100.19,100.18,100.19
USDJPY,20160816,194400,100.18,100.19,100.18,100.18
USDJPY,20160816,194500,100.18,100.19,100.18,100.19
USDJPY,20160816,194600,100.19,100.19,100.19,100.19
USDJPY,20160816,194700,100.19,100.19,100.18,100.18
USDJPY,20160816,194800,100.18,100.18,100.17,100.17
USDJPY,20160816,194900,100.17,100.18,100.17,100.18
USDJPY,20160816,195000,100.17,100.18,100.17,100.18
USDJPY,20160816,195100,100.18,100.19,100.18,100.19
USDJPY,20160816,195200,100.19,100.19,100.18,100.18
USDJPY,20160816,195300,100.18,100.20,100.18,100.20
USDJPY,20160816,195400,100.19,100.19,100.19,100.19
USDJPY,20160816,195500,100.19,100.20,100.19,100.20
USDJPY,20160816,195600,100.20,100.22,100.20,100.22
USDJPY,20160816,195700,100.22,100.23,100.22,100.22
USDJPY,20160816,195800,100.21,100.21,100.20,100.20
USDJPY,20160816,195900,100.20,100.20,100.19,100.19
USDJPY,20160816,200000,100.18,100.18,100.18,100.18
USDJPY,20160816,200100,100.19,100.20,100.19,100.20
USDJPY,20160816,200200,100.21,100.21,100.20,100.21
USDJPY,20160816,200300,100.21,100.21,100.20,100.21
USDJPY,20160816,200400,100.22,100.22,100.21,100.22
USDJPY,20160816,200500,100.22,100.22,100.21,100.22
USDJPY,20160816,200600,100.22,100.22,100.21,100.21
USDJPY,20160816,200700,100.21,100.22,100.21,100.22
USDJPY,20160816,200800,100.22,100.22,100.21,100.22
USDJPY,20160816,200900,100.22,100.22,100.21,100.21
USDJPY,20160816,201000,100.21,100.21,100.18,100.18
USDJPY,20160816,201100,100.17,100.17,100.17,100.17
USDJPY,20160816,201200,100.17,100.17,100.16,100.16
USDJPY,20160816,201300,100.16,100.16,100.14,100.14
USDJPY,20160816,201400,100.14,100.14,100.14,100.14
USDJPY,20160816,201500,100.14,100.15,100.14,100.14
USDJPY,20160816,201600,100.14,100.14,100.14,100.14
USDJPY,20160816,201700,100.14,100.15,100.14,100.15
USDJPY,20160816,201800,100.16,100.16,100.15,100.15
USDJPY,20160816,201900,100.15,100.15,100.14,100.14
USDJPY,20160816,202000,100.15,100.15,100.14,100.14
USDJPY,20160816,202100,100.14,100.16,100.14,100.16
USDJPY,20160816,202200,100.16,100.18,100.16,100.18
USDJPY,20160816,202300,100.17,100.18,100.17,100.18
USDJPY,20160816,202400,100.19,100.19,100.18,100.19
USDJPY,20160816,202500,100.19,100.19,100.19,100.19
USDJPY,20160816,202600,100.19,100.19,100.17,100.17
USDJPY,20160816,202700,100.17,100.20,100.17,100.20
USDJPY,20160816,202800,100.19,100.19,100.19,100.19
USDJPY,20160816,202900,100.18,100.19,100.18,100.18
USDJPY,20160816,203000,100.19,100.19,100.19,100.19
USDJPY,20160816,203100,100.18,100.19,100.18,100.19
USDJPY,20160816,203200,100.20,100.21,100.20,100.20
USDJPY,20160816,203300,100.20,100.22,100.20,100.21
USDJPY,20160816,203400,100.21,100.22,100.21,100.22
USDJPY,20160816,203500,100.21,100.22,100.21,100.22
USDJPY,20160816,203600,100.22,100.22,100.22,100.22
USDJPY,20160816,203700,100.22,100.22,100.22,100.22
USDJPY,20160816,203800,100.22,100.22,100.21,100.22
USDJPY,20160816,203900,100.21,100.22,100.21,100.21
USDJPY,20160816,204000,100.22,100.22,100.21,100.21
USDJPY,20160816,204100,100.21,100.22,100.21,100.22
USDJPY,20160816,204200,100.22,100.22,100.22,100.22
USDJPY,20160816,204300,100.21,100.21,100.21,100.21
USDJPY,20160816,204400,100.21,100.22,100.21,100.22
USDJPY,20160816,204500,100.22,100.24,100.22,100.24
USDJPY,20160816,204600,100.23,100.24,100.23,100.23
USDJPY,20160816,204700,100.23,100.23,100.22,100.23
USDJPY,20160816,204800,100.23,100.23,100.22,100.22
USDJPY,20160816,204900,100.23,100.23,100.22,100.23
USDJPY,20160816,205000,100.24,100.24,100.24,100.24
USDJPY,20160816,205100,100.24,100.25,100.24,100.25
USDJPY,20160816,205200,100.25,100.25,100.24,100.24
USDJPY,20160816,205300,100.24,100.25,100.24,100.24
USDJPY,20160816,205400,100.24,100.25,100.24,100.25
USDJPY,20160816,205500,100.24,100.25,100.24,100.24
USDJPY,20160816,205600,100.24,100.24,100.23,100.24
USDJPY,20160816,205700,100.24,100.24,100.24,100.24
USDJPY,20160816,205800,100.23,100.23,100.21,100.23
USDJPY,20160816,205900,100.22,100.25,100.22,100.25
USDJPY,20160816,210000,100.26,100.27,100.23,100.23
USDJPY,20160816,210100,100.22,100.23,100.22,100.23
USDJPY,20160816,210200,100.23,100.24,100.23,100.24
USDJPY,20160816,210300,100.24,100.25,100.24,100.25
USDJPY,20160816,210400,100.25,100.25,100.24,100.24
USDJPY,20160816,210500,100.24,100.24,100.24,100.24
USDJPY,20160816,210600,100.24,100.27,100.24,100.27
USDJPY,20160816,210700,100.26,100.26,100.26,100.26
USDJPY,20160816,210800,100.26,100.27,100.26,100.27
USDJPY,20160816,210900,100.26,100.27,100.26,100.27
USDJPY,20160816,211000,100.27,100.27,100.26,100.26
USDJPY,20160816,211100,100.26,100.26,100.26,100.26
USDJPY,20160816,211200,100.26,100.27,100.26,100.27
USDJPY,20160816,211300,100.26,100.27,100.26,100.27
USDJPY,20160816,211400,100.26,100.27,100.26,100.27
USDJPY,20160816,211500,100.27,100.27,100.27,100.27
USDJPY,20160816,211600,100.27,100.27,100.27,100.27
USDJPY,20160816,211700,100.27,100.27,100.27,100.27
USDJPY,20160816,211800,100.27,100.28,100.27,100.27
USDJPY,20160816,211900,100.27,100.27,100.27,100.27
USDJPY,20160816,212000,100.27,100.27,100.27,100.27
USDJPY,20160816,212100,100.27,100.27,100.26,100.27
USDJPY,20160816,212200,100.27,100.28,100.27,100.28
USDJPY,20160816,212300,100.28,100.29,100.28,100.28
USDJPY,20160816,212400,100.28,100.28,100.26,100.26
USDJPY,20160816,212500,100.26,100.28,100.26,100.28
USDJPY,20160816,212600,100.29,100.29,100.28,100.28
USDJPY,20160816,212700,100.28,100.28,100.27,100.28
USDJPY,20160816,212800,100.28,100.28,100.28,100.28
USDJPY,20160816,212900,100.28,100.28,100.27,100.28
USDJPY,20160816,213000,100.28,100.28,100.27,100.27
USDJPY,20160816,213100,100.27,100.27,100.27,100.27
USDJPY,20160816,213200,100.26,100.26,100.26,100.26
USDJPY,20160816,213300,100.26,100.26,100.26,100.26
USDJPY,20160816,213400,100.25,100.25,100.25,100.25
USDJPY,20160816,213500,100.25,100.25,100.25,100.25
USDJPY,20160816,213600,100.25,100.26,100.25,100.26
USDJPY,20160816,213700,100.26,100.26,100.25,100.25
USDJPY,20160816,213800,100.24,100.24,100.24,100.24
USDJPY,20160816,213900,100.24,100.25,100.24,100.25
USDJPY,20160816,214000,100.25,100.25,100.24,100.25
USDJPY,20160816,214100,100.25,100.25,100.25,100.25
USDJPY,20160816,214200,100.25,100.25,100.22,100.23
USDJPY,20160816,214300,100.23,100.23,100.22,100.22
USDJPY,20160816,214400,100.22,100.22,100.22,100.22
USDJPY,20160816,214500,100.22,100.22,100.20,100.20
USDJPY,20160816,214600,100.21,100.23,100.21,100.23
USDJPY,20160816,214700,100.23,100.25,100.23,100.25
USDJPY,20160816,214800,100.26,100.26,100.25,100.26
USDJPY,20160816,214900,100.25,100.26,100.25,100.26
USDJPY,20160816,215000,100.26,100.27,100.26,100.27
USDJPY,20160816,215100,100.27,100.27,100.26,100.26
USDJPY,20160816,215200,100.26,100.27,100.26,100.27
USDJPY,20160816,215300,100.28,100.28,100.26,100.26
USDJPY,20160816,215400,100.26,100.27,100.26,100.26
USDJPY,20160816,215500,100.26,100.27,100.26,100.27
USDJPY,20160816,215600,100.28,100.28,100.27,100.27
USDJPY,20160816,215700,100.27,100.27,100.25,100.25
USDJPY,20160816,215800,100.25,100.26,100.25,100.25
USDJPY,20160816,215900,100.25,100.25,100.25,100.25
USDJPY,20160816,220000,100.25,100.25,100.25,100.25
USDJPY,20160816,220100,100.24,100.25,100.24,100.25
USDJPY,20160816,220200,100.25,100.25,100.24,100.25
USDJPY,20160816,220300,100.24,100.25,100.24,100.24
USDJPY,20160816,220400,100.25,100.25,100.25,100.25
USDJPY,20160816,220500,100.25,100.25,100.25,100.25
USDJPY,20160816,220600,100.25,100.25,100.25,100.25
USDJPY,20160816,220700,100.25,100.26,100.25,100.26
USDJPY,20160816,220800,100.25,100.26,100.25,100.26
USDJPY,20160816,220900,100.26,100.26,100.26,100.26
USDJPY,20160816,221000,100.26,100.26,100.25,100.25
USDJPY,20160816,221100,100.26,100.26,100.26,100.26
USDJPY,20160816,221200,100.26,100.26,100.26,100.26
USDJPY,20160816,221300,100.26,100.26,100.26,100.26
USDJPY,20160816,221400,100.26,100.26,100.26,100.26
USDJPY,20160816,221500,100.26,100.26,100.26,100.26
USDJPY,20160816,221600,100.26,100.26,100.26,100.26
USDJPY,20160816,221700,100.26,100.26,100.26,100.26
USDJPY,20160816,221800,100.26,100.26,100.26,100.26
USDJPY,20160816,221900,100.26,100.26,100.26,100.26
USDJPY,20160816,222000,100.26,100.26,100.26,100.26
USDJPY,20160816,222100,100.26,100.26,100.26,100.26
USDJPY,20160816,222200,100.26,100.26,100.26,100.26
USDJPY,20160816,222300,100.26,100.26,100.26,100.26
USDJPY,20160816,222400,100.26,100.26,100.26,100.26
USDJPY,20160816,222500,100.26,100.26,100.26,100.26
USDJPY,20160816,222600,100.26,100.26,100.26,100.26
USDJPY,20160816,222700,100.26,100.26,100.26,100.26
USDJPY,20160816,222800,100.26,100.26,100.26,100.26
USDJPY,20160816,222900,100.26,100.26,100.26,100.26
USDJPY,20160816,223000,100.26,100.26,100.26,100.26
USDJPY,20160816,223100,100.25,100.26,100.25,100.25
USDJPY,20160816,223200,100.26,100.26,100.26,100.26
USDJPY,20160816,223300,100.26,100.27,100.26,100.27
USDJPY,20160816,223400,100.26,100.26,100.26,100.26
USDJPY,20160816,223500,100.26,100.27,100.26,100.27
USDJPY,20160816,223600,100.27,100.27,100.27,100.27
USDJPY,20160816,223700,100.27,100.27,100.27,100.27
USDJPY,20160816,223800,100.27,100.27,100.27,100.27
USDJPY,20160816,223900,100.27,100.27,100.26,100.26
USDJPY,20160816,224000,100.26,100.27,100.26,100.26
USDJPY,20160816,224100,100.27,100.27,100.26,100.26
USDJPY,20160816,224200,100.26,100.26,100.26,100.26
USDJPY,20160816,224300,100.26,100.27,100.26,100.27
USDJPY,20160816,224400,100.26,100.26,100.26,100.26
USDJPY,20160816,224500,100.26,100.27,100.26,100.27
USDJPY,20160816,224600,100.28,100.28,100.27,100.28
USDJPY,20160816,224700,100.28,100.28,100.27,100.27
USDJPY,20160816,224800,100.28,100.28,100.28,100.28
USDJPY,20160816,224900,100.28,100.28,100.28,100.28
USDJPY,20160816,225000,100.28,100.29,100.28,100.29
USDJPY,20160816,225100,100.30,100.31,100.29,100.30
USDJPY,20160816,225200,100.30,100.30,100.30,100.30
USDJPY,20160816,225300,100.30,100.30,100.30,100.30
USDJPY,20160816,225400,100.30,100.30,100.29,100.30
USDJPY,20160816,225500,100.29,100.29,100.29,100.29
USDJPY,20160816,225600,100.29,100.29,100.29,100.29
USDJPY,20160816,225700,100.29,100.29,100.29,100.29
USDJPY,20160816,225800,100.29,100.29,100.28,100.29
USDJPY,20160816,225900,100.29,100.29,100.28,100.29
USDJPY,20160816,230000,100.29,100.29,100.29,100.29
USDJPY,20160816,230100,100.28,100.28,100.28,100.28
USDJPY,20160816,230200,100.28,100.28,100.26,100.27
USDJPY,20160816,230300,100.28,100.28,100.26,100.27
USDJPY,20160816,230400,100.27,100.28,100.27,100.28
USDJPY,20160816,230500,100.28,100.28,100.27,100.27
USDJPY,20160816,230600,100.27,100.28,100.27,100.28
USDJPY,20160816,230700,100.28,100.28,100.27,100.28
USDJPY,20160816,230800,100.28,100.28,100.28,100.28
USDJPY,20160816,230900,100.28,100.28,100.28,100.28
USDJPY,20160816,231000,100.28,100.28,100.27,100.28
USDJPY,20160816,231100,100.27,100.27,100.27,100.27
USDJPY,20160816,231200,100.27,100.27,100.27,100.27
USDJPY,20160816,231300,100.27,100.28,100.27,100.28
USDJPY,20160816,231400,100.28,100.28,100.28,100.28
USDJPY,20160816,231500,100.28,100.28,100.27,100.27
USDJPY,20160816,231600,100.27,100.27,100.27,100.27
USDJPY,20160816,231700,100.26,100.26,100.26,100.26
USDJPY,20160816,231800,100.27,100.27,100.26,100.26
USDJPY,20160816,231900,100.26,100.26,100.26,100.26
USDJPY,20160816,232000,100.26,100.26,100.24,100.24
USDJPY,20160816,232100,100.24,100.24,100.24,100.24
USDJPY,20160816,232200,100.24,100.26,100.24,100.26
USDJPY,20160816,232300,100.26,100.26,100.26,100.26
USDJPY,20160816,232400,100.26,100.27,100.26,100.27
USDJPY,20160816,232500,100.26,100.26,100.25,100.25
USDJPY,20160816,232600,100.25,100.25,100.24,100.24
USDJPY,20160816,232700,100.23,100.24,100.22,100.22
USDJPY,20160816,232800,100.22,100.22,100.22,100.22
USDJPY,20160816,232900,100.21,100.22,100.21,100.21
USDJPY,20160816,233000,100.21,100.21,100.20,100.20
USDJPY,20160816,233100,100.20,100.22,100.20,100.21
USDJPY,20160816,233200,100.21,100.23,100.21,100.23
USDJPY,20160816,233300,100.25,100.27,100.20,100.21
USDJPY,20160816,233400,100.21,100.26,100.21,100.25
USDJPY,20160816,233500,100.24,100.25,100.21,100.21
USDJPY,20160816,233600,100.21,100.22,100.21,100.21
USDJPY,20160816,233700,100.21,100.22,100.21,100.22
USDJPY,20160816,233800,100.23,100.23,100.21,100.23
USDJPY,20160816,233900,100.23,100.23,100.23,100.23
USDJPY,20160816,234000,100.23,100.23,100.23,100.23
USDJPY,20160816,234100,100.23,100.23,100.23,100.23
USDJPY,20160816,234200,100.23,100.23,100.22,100.22
USDJPY,20160816,234300,100.23,100.23,100.23,100.23
USDJPY,20160816,234400,100.23,100.23,100.23,100.23
USDJPY,20160816,234500,100.23,100.23,100.22,100.23
USDJPY,20160816,234600,100.24,100.25,100.21,100.21
USDJPY,20160816,234700,100.22,100.22,100.20,100.21
USDJPY,20160816,234800,100.22,100.22,100.22,100.22
USDJPY,20160816,234900,100.23,100.23,100.22,100.22
USDJPY,20160816,235000,100.23,100.25,100.22,100.22
USDJPY,20160816,235100,100.23,100.26,100.23,100.25
USDJPY,20160816,235200,100.26,100.26,100.23,100.23
USDJPY,20160816,235300,100.24,100.24,100.23,100.24
USDJPY,20160816,235400,100.23,100.24,100.23,100.24
USDJPY,20160816,235500,100.24,100.25,100.24,100.25
USDJPY,20160816,235600,100.25,100.26,100.24,100.26
USDJPY,20160816,235700,100.25,100.26,100.25,100.26
USDJPY,20160816,235800,100.26,100.26,100.25,100.25
USDJPY,20160816,235900,100.25,100.25,100.25,100.25
USDJPY,20160817,000000,100.25,100.25,100.25,100.25
USDJPY,20160817,000100,100.24,100.27,100.24,100.26
USDJPY,20160817,000200,100.26,100.26,100.26,100.26
USDJPY,20160817,000300,100.27,100.27,100.26,100.26
USDJPY,20160817,000400,100.26,100.27,100.26,100.27
USDJPY,20160817,000500,100.26,100.26,100.26,100.26
USDJPY,20160817,000600,100.26,100.27,100.26,100.27
USDJPY,20160817,000700,100.28,100.28,100.27,100.28
USDJPY,20160817,000800,100.27,100.28,100.27,100.28
USDJPY,20160817,000900,100.28,100.28,100.28,100.28
USDJPY,20160817,001000,100.28,100.28,100.27,100.28
USDJPY,20160817,001100,100.27,100.28,100.27,100.28
USDJPY,20160817,001200,100.28,100.28,100.27,100.27
USDJPY,20160817,001300,100.27,100.28,100.27,100.28
USDJPY,20160817,001400,100.28,100.28,100.28,100.28
USDJPY,20160817,001500,100.28,100.29,100.28,100.28
USDJPY,20160817,001600,100.28,100.28,100.27,100.27
USDJPY,20160817,001700,100.27,100.28,100.27,100.28
USDJPY,20160817,001800,100.28,100.28,100.28,100.28
USDJPY,20160817,001900,100.29,100.29,100.29,100.29
USDJPY,20160817,002000,100.29,100.30,100.29,100.29
USDJPY,20160817,002100,100.29,100.29,100.28,100.28
USDJPY,20160817,002200,100.29,100.30,100.29,100.29
USDJPY,20160817,002300,100.29,100.29,100.29,100.29
USDJPY,20160817,002400,100.29,100.29,100.29,100.29
USDJPY,20160817,002500,100.30,100.30,100.29,100.29
USDJPY,20160817,002600,100.28,100.29,100.26,100.26
USDJPY,20160817,002700,100.27,100.29,100.27,100.29
USDJPY,20160817,002800,100.29,100.29,100.29,100.29
USDJPY,20160817,002900,100.29,100.29,100.29,100.29
USDJPY,20160817,003000,100.29,100.29,100.29,100.29
USDJPY,20160817,003100,100.29,100.29,100.29,100.29
USDJPY,20160817,003200,100.29,100.29,100.29,100.29
USDJPY,20160817,003300,100.29,100.30,100.29,100.30
USDJPY,20160817,003400,100.29,100.31,100.29,100.30
USDJPY,20160817,003500,100.30,100.30,100.30,100.30
USDJPY,20160817,003600,100.31,100.31,100.30,100.30
USDJPY,20160817,003700,100.30,100.30,100.29,100.29
USDJPY,20160817,003800,100.28,100.31,100.28,100.31
USDJPY,20160817,003900,100.30,100.31,100.30,100.31
USDJPY,20160817,004000,100.30,100.30,100.28,100.29
USDJPY,20160817,004100,100.29,100.29,100.28,100.28
USDJPY,20160817,004200,100.29,100.30,100.29,100.30
USDJPY,20160817,004300,100.29,100.30,100.29,100.30
USDJPY,20160817,004400,100.30,100.31,100.30,100.31
USDJPY,20160817,004500,100.31,100.31,100.30,100.31
USDJPY,20160817,004600,100.30,100.30,100.29,100.29
USDJPY,20160817,004700,100.28,100.29,100.27,100.27
USDJPY,20160817,004800,100.26,100.27,100.26,100.26
USDJPY,20160817,004900,100.26,100.26,100.26,100.26
USDJPY,20160817,005000,100.26,100.26,100.24,100.25
USDJPY,20160817,005100,100.24,100.25,100.24,100.25
USDJPY,20160817,005200,100.25,100.25,100.25,100.25
USDJPY,20160817,005300,100.25,100.25,100.24,100.24
USDJPY,20160817,005400,100.25,100.25,100.24,100.24
USDJPY,20160817,005500,100.23,100.24,100.23,100.24
USDJPY,20160817,005600,100.25,100.25,100.24,100.24
USDJPY,20160817,005700,100.24,100.25,100.24,100.25
USDJPY,20160817,005800,100.25,100.26,100.25,100.26
USDJPY,20160817,005900,100.26,100.26,100.26,100.26
USDJPY,20160817,010000,100.26,100.27,100.26,100.26
USDJPY,20160817,010100,100.25,100.26,100.25,100.26
USDJPY,20160817,010200,100.26,100.26,100.26,100.26
USDJPY,20160817,010300,100.26,100.27,100.26,100.27
USDJPY,20160817,010400,100.27,100.27,100.27,100.27
USDJPY,20160817,010500,100.27,100.27,100.27,100.27
USDJPY,20160817,010600,100.26,100.29,100.26,100.29
USDJPY,20160817,010700,100.29,100.30,100.28,100.29
USDJPY,20160817,010800,100.30,100.30,100.29,100.29
USDJPY,20160817,010900,100.29,100.29,100.28,100.28
USDJPY,20160817,011000,100.28,100.30,100.28,100.30
USDJPY,20160817,011100,100.30,100.30,100.30,100.30
USDJPY,20160817,011200,100.31,100.31,100.30,100.30
USDJPY,20160817,011300,100.30,100.31,100.30,100.30
USDJPY,20160817,011400,100.29,100.29,100.29,100.29
USDJPY,20160817,011500,100.29,100.29,100.29,100.29
USDJPY,20160817,011600,100.29,100.29,100.28,100.28
USDJPY,20160817,011700,100.28,100.28,100.27,100.27
USDJPY,20160817,011800,100.26,100.28,100.26,100.26
USDJPY,20160817,011900,100.27,100.30,100.27,100.29
USDJPY,20160817,012000,100.30,100.31,100.30,100.31
USDJPY,20160817,012100,100.31,100.32,100.31,100.31
USDJPY,20160817,012200,100.31,100.31,100.30,100.31
USDJPY,20160817,012300,100.31,100.32,100.31,100.32
USDJPY,20160817,012400,100.32,100.32,100.32,100.32
USDJPY,20160817,012500,100.32,100.33,100.32,100.33
USDJPY,20160817,012600,100.33,100.34,100.33,100.34
USDJPY,20160817,012700,100.34,100.34,100.32,100.32
USDJPY,20160817,012800,100.32,100.32,100.31,100.31
USDJPY,20160817,012900,100.31,100.31,100.31,100.31
USDJPY,20160817,013000,100.31,100.32,100.30,100.32
USDJPY,20160817,013100,100.32,100.32,100.31,100.31
USDJPY,20160817,013400,100.30,100.30,100.29,100.30
USDJPY,20160817,013500,100.31,100.31,100.30,100.31
USDJPY,20160817,013600,100.30,100.30,100.28,100.28
USDJPY,20160817,013700,100.29,100.29,100.29,100.29
USDJPY,20160817,013800,100.28,100.28,100.28,100.28
USDJPY,20160817,013900,100.28,100.28,100.27,100.28
USDJPY,20160817,014000,100.28,100.28,100.27,100.27
USDJPY,20160817,014100,100.26,100.29,100.26,100.29
USDJPY,20160817,014200,100.29,100.29,100.28,100.28
USDJPY,20160817,014300,100.28,100.28,100.28,100.28
USDJPY,20160817,014400,100.28,100.29,100.28,100.28
USDJPY,20160817,014500,100.28,100.28,100.28,100.28
USDJPY,20160817,014600,100.28,100.28,100.28,100.28
USDJPY,20160817,014700,100.29,100.30,100.29,100.30
USDJPY,20160817,014800,100.29,100.29,100.28,100.28
USDJPY,20160817,014900,100.28,100.28,100.28,100.28
USDJPY,20160817,015000,100.28,100.28,100.27,100.27
USDJPY,20160817,015100,100.28,100.28,100.26,100.26
USDJPY,20160817,015200,100.26,100.26,100.26,100.26
USDJPY,20160817,015300,100.26,100.26,100.26,100.26
USDJPY,20160817,015400,100.25,100.25,100.25,100.25
USDJPY,20160817,015500,100.25,100.25,100.23,100.24
USDJPY,20160817,015600,100.23,100.24,100.23,100.24
USDJPY,20160817,015700,100.24,100.24,100.21,100.21
USDJPY,20160817,015800,100.20,100.20,100.19,100.19
USDJPY,20160817,015900,100.19,100.19,100.19,100.19
USDJPY,20160817,020000,100.19,100.19,100.15,100.15
USDJPY,20160817,020100,100.16,100.23,100.16,100.22
USDJPY,20160817,020200,100.23,100.26,100.23,100.25
USDJPY,20160817,020300,100.26,100.29,100.26,100.27
USDJPY,20160817,020400,100.28,100.32,100.28,100.32
USDJPY,20160817,020500,100.33,100.36,100.33,100.35
USDJPY,20160817,020600,100.36,100.36,100.34,100.34
USDJPY,20160817,020700,100.33,100.34,100.32,100.34
USDJPY,20160817,020800,100.35,100.43,100.35,100.42
USDJPY,20160817,020900,100.43,100.47,100.42,100.43
USDJPY,20160817,021000,100.44,100.45,100.42,100.43
USDJPY,20160817,021100,100.44,100.45,100.43,100.44
USDJPY,20160817,021200,100.45,100.45,100.41,100.42
USDJPY,20160817,021300,100.42,100.42,100.38,100.41
USDJPY,20160817,021400,100.41,100.41,100.40,100.40
USDJPY,20160817,021500,100.39,100.40,100.39,100.40
USDJPY,20160817,021600,100.39,100.47,100.39,100.45
USDJPY,20160817,021700,100.46,100.46,100.41,100.43
USDJPY,20160817,021800,100.42,100.42,100.41,100.42
USDJPY,20160817,021900,100.42,100.42,100.39,100.40
USDJPY,20160817,022000,100.39,100.40,100.39,100.40
USDJPY,20160817,022100,100.41,100.41,100.37,100.37
USDJPY,20160817,022200,100.36,100.38,100.36,100.37
USDJPY,20160817,022300,100.38,100.38,100.36,100.37
USDJPY,20160817,022400,100.38,100.39,100.35,100.39
USDJPY,20160817,022500,100.40,100.40,100.39,100.40
USDJPY,20160817,022600,100.41,100.50,100.41,100.49
USDJPY,20160817,022700,100.48,100.50,100.47,100.47
USDJPY,20160817,022800,100.46,100.46,100.45,100.46
USDJPY,20160817,022900,100.47,100.54,100.47,100.53
USDJPY,20160817,023000,100.54,100.56,100.53,100.53
USDJPY,20160817,023100,100.52,100.54,100.51,100.53
USDJPY,20160817,023200,100.52,100.57,100.52,100.55
USDJPY,20160817,023300,100.56,100.62,100.56,100.60
USDJPY,20160817,023400,100.59,100.60,100.58,100.59
USDJPY,20160817,023500,100.58,100.59,100.58,100.58
USDJPY,20160817,023600,100.57,100.59,100.57,100.58
USDJPY,20160817,023700,100.58,100.59,100.56,100.57
USDJPY,20160817,023800,100.57,100.60,100.57,100.60
USDJPY,20160817,023900,100.59,100.59,100.56,100.56
USDJPY,20160817,024000,100.57,100.57,100.55,100.57
USDJPY,20160817,024100,100.56,100.58,100.56,100.58
USDJPY,20160817,024200,100.57,100.60,100.57,100.60
USDJPY,20160817,024300,100.59,100.59,100.57,100.59
USDJPY,20160817,024400,100.60,100.63,100.60,100.61
USDJPY,20160817,024500,100.60,100.61,100.60,100.61
USDJPY,20160817,024600,100.62,100.62,100.59,100.59
USDJPY,20160817,024700,100.58,100.59,100.57,100.57
USDJPY,20160817,024800,100.58,100.58,100.55,100.55
USDJPY,20160817,024900,100.55,100.58,100.55,100.58
USDJPY,20160817,025000,100.59,100.66,100.59,100.64
USDJPY,20160817,025100,100.63,100.64,100.61,100.62
USDJPY,20160817,025200,100.61,100.62,100.59,100.61
USDJPY,20160817,025300,100.60,100.61,100.60,100.60
USDJPY,20160817,025400,100.60,100.61,100.60,100.61
USDJPY,20160817,025500,100.61,100.66,100.61,100.65
USDJPY,20160817,025600,100.64,100.64,100.61,100.62
USDJPY,20160817,025700,100.61,100.61,100.60,100.60
USDJPY,20160817,025800,100.60,100.60,100.57,100.57
USDJPY,20160817,025900,100.56,100.58,100.55,100.58
USDJPY,20160817,030000,100.57,100.58,100.56,100.56
USDJPY,20160817,030100,100.57,100.58,100.56,100.56
USDJPY,20160817,030200,100.56,100.56,100.56,100.56
USDJPY,20160817,030300,100.55,100.55,100.48,100.51
USDJPY,20160817,030400,100.50,100.50,100.48,100.49
USDJPY,20160817,030500,100.50,100.53,100.50,100.52
USDJPY,20160817,030600,100.51,100.51,100.48,100.48
USDJPY,20160817,030700,100.49,100.50,100.49,100.49
USDJPY,20160817,030800,100.48,100.51,100.47,100.51
USDJPY,20160817,030900,100.50,100.52,100.50,100.52
USDJPY,20160817,031000,100.51,100.52,100.50,100.50
USDJPY,20160817,031100,100.49,100.49,100.47,100.47
USDJPY,20160817,031200,100.48,100.48,100.47,100.48
USDJPY,20160817,031300,100.48,100.49,100.48,100.49
USDJPY,20160817,031400,100.49,100.50,100.49,100.50
USDJPY,20160817,031500,100.50,100.51,100.49,100.49
USDJPY,20160817,031600,100.47,100.47,100.42,100.42
USDJPY,20160817,031700,100.41,100.44,100.41,100.43
USDJPY,20160817,031800,100.44,100.45,100.43,100.45
USDJPY,20160817,031900,100.44,100.44,100.43,100.43
USDJPY,20160817,032000,100.44,100.47,100.44,100.47
USDJPY,20160817,032100,100.48,100.48,100.43,100.45
USDJPY,20160817,032200,100.44,100.45,100.43,100.43
USDJPY,20160817,032300,100.43,100.44,100.42,100.43
USDJPY,20160817,032400,100.44,100.44,100.43,100.43
USDJPY,20160817,032500,100.42,100.43,100.41,100.42
USDJPY,20160817,032600,100.41,100.46,100.41,100.45
USDJPY,20160817,032700,100.45,100.46,100.45,100.46
USDJPY,20160817,032800,100.47,100.49,100.46,100.48
USDJPY,20160817,032900,100.49,100.49,100.48,100.48
USDJPY,20160817,033000,100.49,100.49,100.47,100.47
USDJPY,20160817,033100,100.48,100.48,100.48,100.48
USDJPY,20160817,033200,100.48,100.50,100.44,100.45
USDJPY,20160817,033300,100.44,100.45,100.43,100.43
USDJPY,20160817,033400,100.44,100.44,100.41,100.44
USDJPY,20160817,033500,100.44,100.44,100.43,100.43
USDJPY,20160817,033600,100.43,100.47,100.43,100.46
USDJPY,20160817,033700,100.45,100.49,100.45,100.49
USDJPY,20160817,033800,100.49,100.50,100.49,100.49
USDJPY,20160817,033900,100.50,100.50,100.48,100.49
USDJPY,20160817,034000,100.48,100.48,100.46,100.46
USDJPY,20160817,034100,100.47,100.47,100.44,100.44
USDJPY,20160817,034200,100.45,100.46,100.45,100.45
USDJPY,20160817,034300,100.46,100.46,100.46,100.46
USDJPY,20160817,034400,100.46,100.46,100.46,100.46
USDJPY,20160817,034500,100.45,100.47,100.44,100.47
USDJPY,20160817,034600,100.46,100.47,100.45,100.46
USDJPY,20160817,034700,100.47,100.47,100.46,100.46
USDJPY,20160817,034800,100.46,100.47,100.46,100.47
USDJPY,20160817,034900,100.48,100.48,100.46,100.46
USDJPY,20160817,035000,100.47,100.47,100.45,100.45
USDJPY,20160817,035100,100.46,100.46,100.45,100.45
USDJPY,20160817,035200,100.45,100.47,100.45,100.47
USDJPY,20160817,035300,100.48,100.50,100.47,100.50
USDJPY,20160817,035400,100.51,100.53,100.51,100.52
USDJPY,20160817,035500,100.52,100.52,100.50,100.51
USDJPY,20160817,035600,100.50,100.53,100.50,100.53
USDJPY,20160817,035700,100.52,100.53,100.49,100.50
USDJPY,20160817,035800,100.50,100.52,100.50,100.51
USDJPY,20160817,035900,100.51,100.54,100.51,100.54
USDJPY,20160817,040000,100.55,100.56,100.54,100.54
USDJPY,20160817,040100,100.53,100.58,100.53,100.57
USDJPY,20160817,040200,100.56,100.56,100.54,100.54
USDJPY,20160817,040300,100.55,100.55,100.53,100.53
USDJPY,20160817,040400,100.52,100.53,100.52,100.53
USDJPY,20160817,040500,100.52,100.53,100.51,100.51
USDJPY,20160817,040600,100.52,100.52,100.51,100.51
USDJPY,20160817,040700,100.52,100.53,100.52,100.53
USDJPY,20160817,040800,100.54,100.54,100.53,100.53
USDJPY,20160817,040900,100.53,100.53,100.52,100.53
USDJPY,20160817,041000,100.53,100.53,100.52,100.52
USDJPY,20160817,041100,100.51,100.53,100.51,100.51
USDJPY,20160817,041200,100.50,100.52,100.50,100.52
USDJPY,20160817,041300,100.53,100.54,100.53,100.54
USDJPY,20160817,041400,100.53,100.54,100.53,100.54
USDJPY,20160817,041500,100.54,100.54,100.54,100.54
USDJPY,20160817,041600,100.54,100.56,100.53,100.53
USDJPY,20160817,041700,100.52,100.53,100.52,100.53
USDJPY,20160817,041800,100.52,100.52,100.50,100.51
USDJPY,20160817,041900,100.52,100.52,100.50,100.51
USDJPY,20160817,042000,100.52,100.53,100.51,100.52
USDJPY,20160817,042100,100.51,100.52,100.51,100.51
USDJPY,20160817,042200,100.51,100.55,100.51,100.54
USDJPY,20160817,042300,100.55,100.55,100.54,100.54
USDJPY,20160817,042400,100.54,100.54,100.53,100.53
USDJPY,20160817,042500,100.54,100.55,100.54,100.55
USDJPY,20160817,042600,100.56,100.57,100.55,100.55
USDJPY,20160817,042700,100.55,100.55,100.55,100.55
USDJPY,20160817,042800,100.54,100.54,100.53,100.53
USDJPY,20160817,042900,100.52,100.52,100.50,100.51
USDJPY,20160817,043000,100.51,100.51,100.49,100.49
USDJPY,20160817,043100,100.50,100.50,100.48,100.48
USDJPY,20160817,043200,100.49,100.52,100.49,100.52
USDJPY,20160817,043300,100.51,100.52,100.51,100.51
USDJPY,20160817,043400,100.50,100.50,100.50,100.50
USDJPY,20160817,043500,100.50,100.50,100.50,100.50
USDJPY,20160817,043600,100.50,100.50,100.50,100.50
USDJPY,20160817,043700,100.50,100.50,100.50,100.50
USDJPY,20160817,043800,100.50,100.51,100.50,100.51
USDJPY,20160817,043900,100.51,100.52,100.51,100.52
USDJPY,20160817,044000,100.52,100.53,100.51,100.53
USDJPY,20160817,044100,100.52,100.53,100.52,100.53
USDJPY,20160817,044200,100.54,100.54,100.53,100.54
USDJPY,20160817,044300,100.53,100.56,100.53,100.56
USDJPY,20160817,044400,100.55,100.56,100.53,100.53
USDJPY,20160817,044500,100.53,100.54,100.53,100.53
USDJPY,20160817,044600,100.53,100.56,100.53,100.56
USDJPY,20160817,044700,100.55,100.56,100.55,100.56
USDJPY,20160817,044800,100.57,100.59,100.57,100.58
USDJPY,20160817,044900,100.57,100.58,100.57,100.57
USDJPY,20160817,045000,100.57,100.57,100.55,100.55
USDJPY,20160817,045100,100.55,100.55,100.55,100.55
USDJPY,20160817,045200,100.56,100.57,100.56,100.57
USDJPY,20160817,045300,100.57,100.58,100.56,100.56
USDJPY,20160817,045400,100.56,100.57,100.56,100.57
USDJPY,20160817,045500,100.58,100.58,100.58,100.58
USDJPY,20160817,045600,100.57,100.57,100.55,100.55
USDJPY,20160817,045700,100.54,100.55,100.53,100.53
USDJPY,20160817,045800,100.54,100.54,100.54,100.54
USDJPY,20160817,045900,100.54,100.54,100.54,100.54
USDJPY,20160817,050000,100.54,100.54,100.54,100.54
USDJPY,20160817,050100,100.53,100.55,100.53,100.55
USDJPY,20160817,050200,100.56,100.57,100.56,100.56
USDJPY,20160817,050300,100.56,100.57,100.56,100.57
USDJPY,20160817,050400,100.57,100.57,100.56,100.56
USDJPY,20160817,050500,100.57,100.57,100.56,100.57
USDJPY,20160817,050600,100.57,100.58,100.55,100.55
USDJPY,20160817,050700,100.54,100.54,100.54,100.54
USDJPY,20160817,050800,100.54,100.54,100.53,100.53
USDJPY,20160817,050900,100.53,100.54,100.53,100.54
USDJPY,20160817,051000,100.55,100.55,100.55,100.55
USDJPY,20160817,051100,100.55,100.55,100.55,100.55
USDJPY,20160817,051200,100.55,100.55,100.55,100.55
USDJPY,20160817,051300,100.55,100.56,100.55,100.56
USDJPY,20160817,051400,100.56,100.56,100.53,100.53
USDJPY,20160817,051500,100.54,100.54,100.53,100.53
USDJPY,20160817,051600,100.53,100.53,100.52,100.52
USDJPY,20160817,051700,100.53,100.53,100.53,100.53
USDJPY,20160817,051800,100.53,100.55,100.53,100.55
USDJPY,20160817,051900,100.55,100.56,100.55,100.56
USDJPY,20160817,052000,100.55,100.56,100.55,100.56
USDJPY,20160817,052100,100.56,100.56,100.56,100.56
USDJPY,20160817,052200,100.56,100.57,100.56,100.56
USDJPY,20160817,052300,100.56,100.57,100.56,100.57
USDJPY,20160817,052400,100.57,100.57,100.57,100.57
USDJPY,20160817,052500,100.57,100.57,100.57,100.57
USDJPY,20160817,052600,100.57,100.57,100.57,100.57
USDJPY,20160817,052700,100.58,100.58,100.58,100.58
USDJPY,20160817,052800,100.59,100.61,100.59,100.61
USDJPY,20160817,052900,100.60,100.60,100.58,100.58
USDJPY,20160817,053000,100.57,100.58,100.56,100.58
USDJPY,20160817,053100,100.58,100.59,100.58,100.59
USDJPY,20160817,053200,100.60,100.60,100.60,100.60
USDJPY,20160817,053300,100.60,100.60,100.58,100.59
USDJPY,20160817,053400,100.58,100.59,100.58,100.59
USDJPY,20160817,053500,100.59,100.60,100.59,100.60
USDJPY,20160817,053600,100.60,100.62,100.60,100.61
USDJPY,20160817,053700,100.61,100.62,100.61,100.62
USDJPY,20160817,053800,100.63,100.64,100.62,100.62
USDJPY,20160817,053900,100.63,100.63,100.62,100.62
USDJPY,20160817,054000,100.63,100.63,100.62,100.63
USDJPY,20160817,054100,100.63,100.63,100.61,100.62
USDJPY,20160817,054200,100.61,100.61,100.60,100.61
USDJPY,20160817,054300,100.60,100.60,100.59,100.59
USDJPY,20160817,054400,100.60,100.61,100.60,100.61
USDJPY,20160817,054500,100.61,100.61,100.61,100.61
USDJPY,20160817,054600,100.61,100.63,100.61,100.62
USDJPY,20160817,054700,100.62,100.63,100.60,100.60
USDJPY,20160817,054800,100.61,100.61,100.58,100.58
USDJPY,20160817,054900,100.59,100.59,100.59,100.59
USDJPY,20160817,055000,100.59,100.60,100.59,100.60
USDJPY,20160817,055100,100.60,100.61,100.59,100.60
USDJPY,20160817,055200,100.59,100.59,100.59,100.59
USDJPY,20160817,055300,100.58,100.59,100.58,100.58
USDJPY,20160817,055400,100.58,100.59,100.58,100.58
USDJPY,20160817,055500,100.58,100.59,100.58,100.58
USDJPY,20160817,055600,100.57,100.58,100.57,100.58
USDJPY,20160817,055700,100.59,100.60,100.59,100.60
USDJPY,20160817,055800,100.60,100.60,100.58,100.58
USDJPY,20160817,055900,100.58,100.59,100.58,100.59
USDJPY,20160817,060000,100.59,100.60,100.59,100.59
USDJPY,20160817,060100,100.59,100.60,100.59,100.60
USDJPY,20160817,060200,100.61,100.62,100.61,100.62
USDJPY,20160817,060300,100.62,100.62,100.61,100.62
USDJPY,20160817,060400,100.62,100.63,100.62,100.63
USDJPY,20160817,060500,100.62,100.62,100.60,100.60
USDJPY,20160817,060600,100.60,100.62,100.60,100.62
USDJPY,20160817,060700,100.61,100.62,100.61,100.61
USDJPY,20160817,060800,100.61,100.61,100.60,100.60
USDJPY,20160817,060900,100.60,100.60,100.60,100.60
USDJPY,20160817,061000,100.60,100.60,100.60,100.60
USDJPY,20160817,061100,100.60,100.60,100.59,100.59
USDJPY,20160817,061200,100.58,100.59,100.58,100.58
USDJPY,20160817,061300,100.57,100.57,100.56,100.56
USDJPY,20160817,061400,100.56,100.56,100.56,100.56
USDJPY,20160817,061500,100.56,100.56,100.55,100.55
USDJPY,20160817,061600,100.55,100.55,100.55,100.55
USDJPY,20160817,061700,100.55,100.55,100.54,100.55
USDJPY,20160817,061800,100.55,100.55,100.54,100.54
USDJPY,20160817,061900,100.54,100.54,100.54,100.54
USDJPY,20160817,062000,100.54,100.54,100.53,100.53
USDJPY,20160817,062100,100.53,100.53,100.52,100.52
USDJPY,20160817,062200,100.51,100.51,100.51,100.51
USDJPY,20160817,062300,100.51,100.51,100.47,100.49
USDJPY,20160817,062400,100.50,100.51,100.50,100.51
USDJPY,20160817,062500,100.50,100.52,100.50,100.52
USDJPY,20160817,062600,100.51,100.52,100.50,100.51
USDJPY,20160817,062700,100.52,100.52,100.52,100.52
USDJPY,20160817,062800,100.51,100.52,100.51,100.52
USDJPY,20160817,062900,100.53,100.53,100.52,100.52
USDJPY,20160817,063000,100.53,100.54,100.53,100.53
USDJPY,20160817,063100,100.54,100.57,100.54,100.57
USDJPY,20160817,063200,100.57,100.59,100.57,100.59
USDJPY,20160817,063300,100.59,100.59,100.55,100.56
USDJPY,20160817,063400,100.57,100.57,100.55,100.56
USDJPY,20160817,063500,100.57,100.58,100.55,100.55
USDJPY,20160817,063600,100.56,100.58,100.56,100.57
USDJPY,20160817,063700,100.57,100.57,100.56,100.56
USDJPY,20160817,063800,100.56,100.59,100.56,100.59
USDJPY,20160817,063900,100.58,100.58,100.57,100.57
USDJPY,20160817,064000,100.57,100.57,100.56,100.56
USDJPY,20160817,064100,100.56,100.56,100.56,100.56
USDJPY,20160817,064200,100.56,100.58,100.55,100.55
USDJPY,20160817,064300,100.56,100.58,100.55,100.58
USDJPY,20160817,064400,100.57,100.58,100.55,100.55
USDJPY,20160817,064500,100.55,100.56,100.55,100.56
USDJPY,20160817,064600,100.57,100.58,100.57,100.58
USDJPY,20160817,064700,100.57,100.57,100.56,100.57
USDJPY,20160817,064800,100.58,100.59,100.58,100.58
USDJPY,20160817,064900,100.59,100.63,100.59,100.63
USDJPY,20160817,065000,100.64,100.64,100.62,100.62
USDJPY,20160817,065100,100.63,100.65,100.63,100.65
USDJPY,20160817,065200,100.64,100.65,100.64,100.64
USDJPY,20160817,065300,100.63,100.89,100.63,100.86
USDJPY,20160817,065400,100.83,100.85,100.77,100.82
USDJPY,20160817,065500,100.81,100.89,100.80,100.89
USDJPY,20160817,065600,100.88,100.92,100.86,100.86
USDJPY,20160817,065700,100.85,100.88,100.85,100.87
USDJPY,20160817,065800,100.86,100.86,100.84,100.85
USDJPY,20160817,065900,100.84,100.85,100.83,100.83
USDJPY,20160817,070000,100.82,100.83,100.81,100.81
USDJPY,20160817,070100,100.82,100.84,100.81,100.83
USDJPY,20160817,070200,100.83,100.87,100.83,100.87
USDJPY,20160817,070300,100.88,100.92,100.87,100.92
USDJPY,20160817,070400,100.94,101.12,100.92,101.08
USDJPY,20160817,070500,101.07,101.07,101.04,101.04
USDJPY,20160817,070600,101.05,101.06,101.03,101.04
USDJPY,20160817,070700,101.03,101.03,101.01,101.03
USDJPY,20160817,070800,101.04,101.09,101.04,101.07
USDJPY,20160817,070900,101.06,101.06,101.01,101.02
USDJPY,20160817,071000,101.01,101.05,101.01,101.05
USDJPY,20160817,071100,101.04,101.04,100.99,100.99
USDJPY,20160817,071200,101.00,101.02,101.00,101.00
USDJPY,20160817,071300,100.99,100.99,100.95,100.97
USDJPY,20160817,071400,100.96,100.97,100.96,100.97
USDJPY,20160817,071500,100.98,100.99,100.98,100.99
USDJPY,20160817,071600,100.98,100.99,100.98,100.98
USDJPY,20160817,071700,100.98,100.99,100.98,100.99
USDJPY,20160817,071800,100.99,101.00,100.99,101.00
USDJPY,20160817,071900,101.01,101.02,101.01,101.01
USDJPY,20160817,072000,101.00,101.03,101.00,101.02
USDJPY,20160817,072100,101.03,101.15,101.01,101.09
USDJPY,20160817,072200,101.10,101.10,101.07,101.09
USDJPY,20160817,072300,101.08,101.11,101.07,101.11
USDJPY,20160817,072400,101.10,101.11,101.06,101.06
USDJPY,20160817,072500,101.07,101.10,101.07,101.09
USDJPY,20160817,072600,101.09,101.09,101.09,101.09
USDJPY,20160817,072700,101.10,101.10,101.06,101.06
USDJPY,20160817,072800,101.07,101.09,101.07,101.09
USDJPY,20160817,072900,101.08,101.09,101.08,101.08
USDJPY,20160817,073000,101.09,101.09,101.06,101.07
USDJPY,20160817,073100,101.08,101.09,101.07,101.08
USDJPY,20160817,073200,101.09,101.10,101.06,101.07
USDJPY,20160817,073300,101.08,101.08,101.07,101.07
USDJPY,20160817,073400,101.06,101.06,101.02,101.02
USDJPY,20160817,073500,101.03,101.05,101.02,101.03
USDJPY,20160817,073600,101.04,101.05,101.02,101.02
USDJPY,20160817,073700,101.03,101.05,101.02,101.02
USDJPY,20160817,073800,101.01,101.04,101.00,101.04
USDJPY,20160817,073900,101.03,101.05,101.02,101.04
USDJPY,20160817,074000,101.05,101.05,101.04,101.04
USDJPY,20160817,074100,101.05,101.05,101.04,101.04
USDJPY,20160817,074200,101.04,101.05,101.04,101.05
USDJPY,20160817,074300,101.06,101.07,101.05,101.05
USDJPY,20160817,074400,101.04,101.04,101.02,101.02
USDJPY,20160817,074500,101.03,101.03,101.02,101.02
USDJPY,20160817,074600,101.03,101.03,101.00,101.00
USDJPY,20160817,074700,101.00,101.02,101.00,101.02
USDJPY,20160817,074800,101.03,101.04,101.02,101.03
USDJPY,20160817,074900,101.02,101.02,101.01,101.01
USDJPY,20160817,075000,101.02,101.03,101.02,101.03
USDJPY,20160817,075100,101.04,101.05,101.03,101.03
USDJPY,20160817,075200,101.04,101.07,101.04,101.06
USDJPY,20160817,075300,101.05,101.07,101.05,101.06
USDJPY,20160817,075400,101.06,101.07,101.06,101.07
USDJPY,20160817,075500,101.07,101.07,101.06,101.06
USDJPY,20160817,075600,101.07,101.07,101.06,101.07
USDJPY,20160817,075700,101.06,101.06,101.05,101.05
USDJPY,20160817,075800,101.04,101.04,101.03,101.03
USDJPY,20160817,075900,101.03,101.05,101.03,101.05
USDJPY,20160817,080000,101.04,101.04,100.94,100.94
USDJPY,20160817,080100,100.95,100.99,100.95,100.96
USDJPY,20160817,080200,100.95,100.99,100.94,100.98
USDJPY,20160817,080300,100.97,100.98,100.95,100.95
USDJPY,20160817,080400,100.96,100.99,100.96,100.98
USDJPY,20160817,080500,100.99,100.99,100.97,100.98
USDJPY,20160817,080600,100.97,100.99,100.95,100.99
USDJPY,20160817,080700,100.98,101.00,100.97,100.98
USDJPY,20160817,080800,100.97,101.00,100.96,100.98
USDJPY,20160817,080900,100.97,100.98,100.97,100.98
USDJPY,20160817,081000,100.99,101.00,100.98,100.99
USDJPY,20160817,081100,100.99,100.99,100.97,100.97
USDJPY,20160817,081200,100.96,100.99,100.95,100.99
USDJPY,20160817,081300,100.98,100.98,100.95,100.97
USDJPY,20160817,081400,100.97,100.98,100.97,100.98
USDJPY,20160817,081500,100.97,100.97,100.96,100.97
USDJPY,20160817,081600,100.97,100.97,100.97,100.97
USDJPY,20160817,081700,100.96,100.96,100.91,100.92
USDJPY,20160817,081800,100.91,100.92,100.90,100.90
USDJPY,20160817,081900,100.89,100.90,100.87,100.90
USDJPY,20160817,082000,100.90,100.90,100.87,100.87
USDJPY,20160817,082100,100.86,100.88,100.86,100.88
USDJPY,20160817,082200,100.88,100.90,100.88,100.90
USDJPY,20160817,082300,100.91,100.95,100.91,100.95
USDJPY,20160817,082400,100.96,100.96,100.95,100.95
USDJPY,20160817,082500,100.96,100.97,100.94,100.96
USDJPY,20160817,082600,100.96,100.97,100.95,100.95
USDJPY,20160817,082700,100.96,100.96,100.94,100.94
USDJPY,20160817,082800,100.94,100.95,100.94,100.95
USDJPY,20160817,082900,100.94,100.94,100.92,100.92
USDJPY,20160817,083000,100.93,100.93,100.92,100.92
USDJPY,20160817,083100,100.91,100.91,100.85,100.86
USDJPY,20160817,083200,100.86,100.86,100.85,100.86
USDJPY,20160817,083300,100.85,100.87,100.84,100.84
USDJPY,20160817,083400,100.84,100.85,100.84,100.84
USDJPY,20160817,083500,100.84,100.86,100.84,100.86
USDJPY,20160817,083600,100.86,100.89,100.86,100.89
USDJPY,20160817,083700,100.89,100.90,100.88,100.90
USDJPY,20160817,083800,100.89,100.89,100.88,100.89
USDJPY,20160817,083900,100.89,100.89,100.89,100.89
USDJPY,20160817,084000,100.90,100.90,100.90,100.90
USDJPY,20160817,084100,100.90,100.91,100.90,100.90
USDJPY,20160817,084200,100.91,100.93,100.90,100.92
USDJPY,20160817,084300,100.92,100.93,100.91,100.93
USDJPY,20160817,084400,100.93,100.93,100.92,100.92
USDJPY,20160817,084500,100.92,100.92,100.92,100.92
USDJPY,20160817,084600,100.91,100.91,100.87,100.88
USDJPY,20160817,084700,100.88,100.89,100.88,100.88
USDJPY,20160817,084800,100.89,100.89,100.87,100.89
USDJPY,20160817,084900,100.88,100.88,100.87,100.88
USDJPY,20160817,085000,100.88,100.88,100.88,100.88
USDJPY,20160817,085100,100.88,100.89,100.88,100.89
USDJPY,20160817,085200,100.90,100.92,100.89,100.91
USDJPY,20160817,085300,100.92,100.94,100.92,100.92
USDJPY,20160817,085400,100.93,100.96,100.93,100.94
USDJPY,20160817,085500,100.94,100.94,100.94,100.94
USDJPY,20160817,085600,100.93,100.94,100.92,100.92
USDJPY,20160817,085700,100.93,100.93,100.91,100.91
USDJPY,20160817,085800,100.90,100.91,100.89,100.90
USDJPY,20160817,085900,100.91,100.91,100.90,100.91
USDJPY,20160817,090000,100.90,100.90,100.88,100.89
USDJPY,20160817,090100,100.90,100.91,100.89,100.91
USDJPY,20160817,090200,100.92,100.92,100.90,100.92
USDJPY,20160817,090300,100.91,100.92,100.90,100.91
USDJPY,20160817,090400,100.90,100.90,100.90,100.90
USDJPY,20160817,090500,100.89,100.89,100.87,100.87
USDJPY,20160817,090600,100.88,100.88,100.85,100.86
USDJPY,20160817,090700,100.86,100.86,100.81,100.81
USDJPY,20160817,090800,100.80,100.82,100.80,100.82
USDJPY,20160817,090900,100.81,100.81,100.80,100.81
USDJPY,20160817,091000,100.80,100.81,100.80,100.81
USDJPY,20160817,091100,100.82,100.82,100.80,100.82
USDJPY,20160817,091200,100.83,100.84,100.82,100.84
USDJPY,20160817,091300,100.85,100.86,100.84,100.86
USDJPY,20160817,091400,100.85,100.87,100.85,100.86
USDJPY,20160817,091500,100.87,100.88,100.87,100.87
USDJPY,20160817,091600,100.86,100.87,100.86,100.86
USDJPY,20160817,091700,100.85,100.85,100.83,100.83
USDJPY,20160817,091800,100.82,100.85,100.82,100.85
USDJPY,20160817,091900,100.84,100.84,100.84,100.84
USDJPY,20160817,092000,100.83,100.85,100.83,100.85
USDJPY,20160817,092100,100.84,100.85,100.83,100.84
USDJPY,20160817,092200,100.85,100.85,100.84,100.85
USDJPY,20160817,092300,100.84,100.86,100.84,100.85
USDJPY,20160817,092400,100.86,100.87,100.85,100.87
USDJPY,20160817,092500,100.88,100.89,100.86,100.86
USDJPY,20160817,092600,100.85,100.87,100.85,100.86
USDJPY,20160817,092700,100.87,100.87,100.86,100.86
USDJPY,20160817,092800,100.85,100.85,100.84,100.85
USDJPY,20160817,092900,100.84,100.85,100.83,100.83
USDJPY,20160817,093000,100.82,100.83,100.81,100.83
USDJPY,20160817,093100,100.84,100.84,100.82,100.82
USDJPY,20160817,093200,100.82,100.82,100.79,100.79
USDJPY,20160817,093300,100.78,100.81,100.77,100.81
USDJPY,20160817,093400,100.80,100.81,100.78,100.78
USDJPY,20160817,093500,100.79,100.79,100.76,100.77
USDJPY,20160817,093600,100.76,100.78,100.76,100.77
USDJPY,20160817,093700,100.76,100.76,100.74,100.75
USDJPY,20160817,093800,100.75,100.76,100.74,100.75
USDJPY,20160817,093900,100.74,100.75,100.73,100.74
USDJPY,20160817,094000,100.73,100.74,100.70,100.71
USDJPY,20160817,094100,100.70,100.72,100.69,100.72
USDJPY,20160817,094200,100.71,100.73,100.70,100.72
USDJPY,20160817,094300,100.71,100.73,100.71,100.73
USDJPY,20160817,094400,100.73,100.75,100.72,100.74
USDJPY,20160817,094500,100.73,100.74,100.73,100.73
USDJPY,20160817,094600,100.74,100.74,100.71,100.71
USDJPY,20160817,094700,100.72,100.72,100.70,100.71
USDJPY,20160817,094800,100.71,100.72,100.70,100.71
USDJPY,20160817,094900,100.70,100.72,100.70,100.72
USDJPY,20160817,095000,100.71,100.71,100.70,100.71
USDJPY,20160817,095100,100.70,100.71,100.69,100.70
USDJPY,20160817,095200,100.70,100.70,100.70,100.70
USDJPY,20160817,095300,100.71,100.74,100.71,100.73
USDJPY,20160817,095400,100.72,100.73,100.72,100.72
USDJPY,20160817,095500,100.71,100.71,100.69,100.69
USDJPY,20160817,095600,100.68,100.71,100.67,100.71
USDJPY,20160817,095700,100.70,100.71,100.70,100.71
USDJPY,20160817,095800,100.71,100.72,100.71,100.71
USDJPY,20160817,095900,100.71,100.72,100.71,100.72
USDJPY,20160817,100000,100.72,100.73,100.69,100.70
USDJPY,20160817,100100,100.69,100.69,100.66,100.67
USDJPY,20160817,100200,100.67,100.69,100.66,100.66
USDJPY,20160817,100300,100.65,100.65,100.63,100.64
USDJPY,20160817,100400,100.65,100.68,100.65,100.67
USDJPY,20160817,100500,100.66,100.68,100.66,100.68
USDJPY,20160817,100600,100.67,100.68,100.66,100.67
USDJPY,20160817,100700,100.68,100.68,100.67,100.67
USDJPY,20160817,100800,100.67,100.67,100.65,100.65
USDJPY,20160817,100900,100.66,100.67,100.65,100.66
USDJPY,20160817,101000,100.65,100.67,100.65,100.66
USDJPY,20160817,101100,100.67,100.68,100.67,100.67
USDJPY,20160817,101200,100.67,100.69,100.67,100.69
USDJPY,20160817,101300,100.69,100.71,100.69,100.71
USDJPY,20160817,101400,100.70,100.72,100.70,100.72
USDJPY,20160817,101500,100.73,100.74,100.72,100.73
USDJPY,20160817,101600,100.72,100.74,100.72,100.74
USDJPY,20160817,101700,100.73,100.75,100.73,100.75
USDJPY,20160817,101800,100.74,100.74,100.74,100.74
USDJPY,20160817,101900,100.74,100.75,100.74,100.75
USDJPY,20160817,102000,100.75,100.75,100.74,100.75
USDJPY,20160817,102100,100.75,100.75,100.75,100.75
USDJPY,20160817,102200,100.75,100.77,100.75,100.77
USDJPY,20160817,102300,100.78,100.78,100.77,100.78
USDJPY,20160817,102400,100.78,100.78,100.77,100.78
USDJPY,20160817,102500,100.78,100.78,100.78,100.78
USDJPY,20160817,102600,100.77,100.78,100.77,100.77
USDJPY,20160817,102700,100.76,100.78,100.76,100.77
USDJPY,20160817,102800,100.76,100.76,100.76,100.76
USDJPY,20160817,102900,100.77,100.78,100.77,100.77
USDJPY,20160817,103000,100.76,100.76,100.75,100.76
USDJPY,20160817,103100,100.77,100.78,100.77,100.78
USDJPY,20160817,103200,100.79,100.80,100.79,100.79
USDJPY,20160817,103300,100.80,100.82,100.80,100.82
USDJPY,20160817,103400,100.81,100.82,100.81,100.82
USDJPY,20160817,103500,100.81,100.84,100.81,100.82
USDJPY,20160817,103600,100.81,100.82,100.81,100.82
USDJPY,20160817,103700,100.82,100.83,100.81,100.81
USDJPY,20160817,103800,100.82,100.82,100.81,100.81
USDJPY,20160817,103900,100.82,100.82,100.81,100.81
USDJPY,20160817,104000,100.80,100.82,100.79,100.82
USDJPY,20160817,104100,100.81,100.83,100.81,100.83
USDJPY,20160817,104200,100.82,100.82,100.80,100.80
USDJPY,20160817,104300,100.81,100.82,100.80,100.80
USDJPY,20160817,104400,100.80,100.80,100.79,100.80
USDJPY,20160817,104500,100.80,100.80,100.76,100.76
USDJPY,20160817,104600,100.76,100.76,100.75,100.76
USDJPY,20160817,104700,100.75,100.75,100.73,100.74
USDJPY,20160817,104800,100.75,100.76,100.74,100.75
USDJPY,20160817,104900,100.75,100.75,100.75,100.75
USDJPY,20160817,105000,100.75,100.76,100.75,100.76
USDJPY,20160817,105100,100.77,100.77,100.75,100.75
USDJPY,20160817,105200,100.74,100.76,100.74,100.75
USDJPY,20160817,105300,100.76,100.76,100.76,100.76
USDJPY,20160817,105400,100.76,100.78,100.76,100.78
USDJPY,20160817,105500,100.78,100.79,100.78,100.79
USDJPY,20160817,105600,100.78,100.80,100.78,100.80
USDJPY,20160817,105700,100.81,100.81,100.80,100.80
USDJPY,20160817,105800,100.81,100.81,100.80,100.81
USDJPY,20160817,105900,100.80,100.82,100.80,100.82
USDJPY,20160817,110000,100.82,100.82,100.82,100.82
USDJPY,20160817,110100,100.83,100.83,100.82,100.82
USDJPY,20160817,110200,100.82,100.82,100.80,100.80
USDJPY,20160817,110300,100.81,100.81,100.81,100.81
USDJPY,20160817,110400,100.81,100.81,100.79,100.79
USDJPY,20160817,110500,100.79,100.80,100.79,100.80
USDJPY,20160817,110600,100.81,100.83,100.81,100.83
USDJPY,20160817,110700,100.83,100.83,100.81,100.82
USDJPY,20160817,110800,100.81,100.83,100.81,100.83
USDJPY,20160817,110900,100.82,100.83,100.80,100.81
USDJPY,20160817,111000,100.81,100.81,100.77,100.78
USDJPY,20160817,111100,100.77,100.77,100.75,100.76
USDJPY,20160817,111200,100.77,100.77,100.76,100.76
USDJPY,20160817,111300,100.75,100.76,100.75,100.75
USDJPY,20160817,111400,100.76,100.76,100.75,100.75
USDJPY,20160817,111500,100.74,100.75,100.74,100.74
USDJPY,20160817,111600,100.74,100.74,100.74,100.74
USDJPY,20160817,111700,100.74,100.74,100.74,100.74
USDJPY,20160817,111800,100.75,100.75,100.74,100.74
USDJPY,20160817,111900,100.75,100.76,100.74,100.76
USDJPY,20160817,112000,100.76,100.76,100.75,100.76
USDJPY,20160817,112100,100.76,100.76,100.75,100.76
USDJPY,20160817,112200,100.77,100.78,100.77,100.78
USDJPY,20160817,112300,100.77,100.78,100.77,100.78
USDJPY,20160817,112400,100.78,100.78,100.78,100.78
USDJPY,20160817,112500,100.78,100.78,100.78,100.78
USDJPY,20160817,112600,100.77,100.78,100.77,100.77
USDJPY,20160817,112700,100.78,100.78,100.77,100.77
USDJPY,20160817,112800,100.76,100.76,100.75,100.76
USDJPY,20160817,112900,100.76,100.76,100.74,100.74
USDJPY,20160817,113000,100.73,100.74,100.73,100.73
USDJPY,20160817,113100,100.72,100.74,100.72,100.73
USDJPY,20160817,113200,100.73,100.74,100.73,100.73
USDJPY,20160817,113300,100.74,100.74,100.72,100.72
USDJPY,20160817,113400,100.72,100.73,100.72,100.72
USDJPY,20160817,113500,100.73,100.73,100.71,100.71
USDJPY,20160817,113600,100.72,100.73,100.72,100.73
USDJPY,20160817,113700,100.73,100.74,100.73,100.73
USDJPY,20160817,113800,100.74,100.77,100.74,100.77
USDJPY,20160817,113900,100.76,100.76,100.75,100.76
USDJPY,20160817,114000,100.76,100.77,100.76,100.77
USDJPY,20160817,114100,100.76,100.77,100.75,100.75
USDJPY,20160817,114200,100.75,100.75,100.74,100.74
USDJPY,20160817,114300,100.74,100.74,100.72,100.73
USDJPY,20160817,114400,100.74,100.75,100.74,100.75
USDJPY,20160817,114500,100.74,100.75,100.74,100.74
USDJPY,20160817,114600,100.74,100.75,100.74,100.74
USDJPY,20160817,114700,100.74,100.74,100.73,100.73
USDJPY,20160817,114800,100.72,100.73,100.71,100.71
USDJPY,20160817,114900,100.72,100.72,100.72,100.72
USDJPY,20160817,115000,100.72,100.73,100.72,100.73
USDJPY,20160817,115100,100.74,100.75,100.73,100.73
USDJPY,20160817,115200,100.74,100.75,100.73,100.75
USDJPY,20160817,115300,100.75,100.75,100.75,100.75
USDJPY,20160817,115400,100.75,100.75,100.74,100.74
USDJPY,20160817,115500,100.74,100.74,100.74,100.74
USDJPY,20160817,115600,100.74,100.74,100.73,100.74
USDJPY,20160817,115700,100.74,100.74,100.74,100.74
USDJPY,20160817,115800,100.73,100.74,100.73,100.73
USDJPY,20160817,115900,100.73,100.73,100.72,100.72
USDJPY,20160817,120000,100.73,100.74,100.73,100.74
USDJPY,20160817,120100,100.74,100.74,100.74,100.74
USDJPY,20160817,120200,100.74,100.76,100.74,100.76
USDJPY,20160817,120300,100.77,100.77,100.76,100.76
USDJPY,20160817,120400,100.76,100.77,100.76,100.77
USDJPY,20160817,120500,100.77,100.77,100.75,100.75
USDJPY,20160817,120600,100.75,100.76,100.75,100.75
USDJPY,20160817,120700,100.75,100.76,100.75,100.76
USDJPY,20160817,120800,100.76,100.76,100.75,100.75
USDJPY,20160817,120900,100.75,100.77,100.75,100.77
USDJPY,20160817,121000,100.77,100.77,100.76,100.76
USDJPY,20160817,121100,100.76,100.76,100.75,100.75
USDJPY,20160817,121200,100.76,100.76,100.75,100.76
USDJPY,20160817,121300,100.76,100.76,100.76,100.76
USDJPY,20160817,121400,100.76,100.76,100.75,100.76
USDJPY,20160817,121500,100.76,100.76,100.76,100.76
USDJPY,20160817,121600,100.77,100.77,100.76,100.76
USDJPY,20160817,121700,100.76,100.76,100.76,100.76
USDJPY,20160817,121800,100.76,100.76,100.75,100.75
USDJPY,20160817,121900,100.75,100.75,100.75,100.75
USDJPY,20160817,122000,100.76,100.76,100.76,100.76
USDJPY,20160817,122100,100.76,100.77,100.76,100.76
USDJPY,20160817,122200,100.76,100.76,100.76,100.76
USDJPY,20160817,122300,100.76,100.77,100.76,100.77
USDJPY,20160817,122400,100.77,100.77,100.76,100.76
USDJPY,20160817,122500,100.76,100.77,100.76,100.77
USDJPY,20160817,122600,100.77,100.77,100.76,100.76
USDJPY,20160817,122700,100.76,100.77,100.76,100.77
USDJPY,20160817,122800,100.77,100.78,100.76,100.76
USDJPY,20160817,122900,100.76,100.76,100.76,100.76
USDJPY,20160817,123000,100.76,100.76,100.74,100.75
USDJPY,20160817,123100,100.75,100.75,100.74,100.75
USDJPY,20160817,123200,100.75,100.75,100.75,100.75
USDJPY,20160817,123300,100.75,100.76,100.75,100.76
USDJPY,20160817,123400,100.76,100.77,100.76,100.77
USDJPY,20160817,123500,100.76,100.77,100.76,100.77
USDJPY,20160817,123600,100.77,100.77,100.76,100.76
USDJPY,20160817,123700,100.76,100.77,100.76,100.77
USDJPY,20160817,123800,100.76,100.76,100.76,100.76
USDJPY,20160817,123900,100.76,100.77,100.76,100.76
USDJPY,20160817,124000,100.76,100.78,100.76,100.77
USDJPY,20160817,124100,100.78,100.78,100.77,100.78
USDJPY,20160817,124200,100.78,100.79,100.78,100.79
USDJPY,20160817,124300,100.79,100.79,100.78,100.78
USDJPY,20160817,124400,100.78,100.78,100.78,100.78
USDJPY,20160817,124500,100.78,100.78,100.77,100.78
USDJPY,20160817,124600,100.77,100.78,100.77,100.78
USDJPY,20160817,124700,100.78,100.78,100.78,100.78
USDJPY,20160817,124800,100.78,100.78,100.78,100.78
USDJPY,20160817,124900,100.78,100.78,100.77,100.77
USDJPY,20160817,125000,100.77,100.77,100.76,100.76
USDJPY,20160817,125100,100.76,100.76,100.74,100.76
USDJPY,20160817,125200,100.76,100.77,100.76,100.77
USDJPY,20160817,125300,100.76,100.76,100.73,100.74
USDJPY,20160817,125400,100.73,100.74,100.72,100.73
USDJPY,20160817,125500,100.73,100.73,100.73,100.73
USDJPY,20160817,125600,100.73,100.73,100.71,100.72
USDJPY,20160817,125700,100.71,100.71,100.69,100.69
USDJPY,20160817,125800,100.69,100.71,100.69,100.71
USDJPY,20160817,125900,100.71,100.71,100.70,100.70
USDJPY,20160817,130000,100.70,100.70,100.69,100.70
USDJPY,20160817,130100,100.71,100.71,100.69,100.70
USDJPY,20160817,130200,100.70,100.70,100.70,100.70
USDJPY,20160817,130300,100.71,100.71,100.69,100.70
USDJPY,20160817,130400,100.69,100.69,100.69,100.69
USDJPY,20160817,130500,100.70,100.70,100.69,100.69
USDJPY,20160817,130600,100.69,100.69,100.68,100.68
USDJPY,20160817,130700,100.68,100.68,100.66,100.66
USDJPY,20160817,130800,100.67,100.67,100.66,100.66
USDJPY,20160817,130900,100.66,100.66,100.66,100.66
USDJPY,20160817,131000,100.65,100.65,100.64,100.65
USDJPY,20160817,131100,100.64,100.66,100.64,100.65
USDJPY,20160817,131200,100.66,100.66,100.65,100.65
USDJPY,20160817,131300,100.65,100.65,100.64,100.64
USDJPY,20160817,131400,100.63,100.64,100.63,100.64
USDJPY,20160817,131500,100.64,100.67,100.64,100.67
USDJPY,20160817,131600,100.67,100.69,100.67,100.69
USDJPY,20160817,131700,100.68,100.69,100.68,100.68
USDJPY,20160817,131800,100.68,100.68,100.67,100.68
USDJPY,20160817,131900,100.67,100.68,100.67,100.67
USDJPY,20160817,132000,100.68,100.68,100.67,100.67
USDJPY,20160817,132100,100.67,100.68,100.67,100.67
USDJPY,20160817,132200,100.68,100.68,100.67,100.68
USDJPY,20160817,132300,100.68,100.68,100.67,100.68
USDJPY,20160817,132400,100.67,100.67,100.67,100.67
USDJPY,20160817,132500,100.67,100.68,100.66,100.68
USDJPY,20160817,132600,100.68,100.68,100.68,100.68
USDJPY,20160817,132700,100.67,100.68,100.67,100.67
USDJPY,20160817,132800,100.67,100.67,100.66,100.67
USDJPY,20160817,132900,100.67,100.68,100.67,100.68
USDJPY,20160817,133000,100.68,100.68,100.68,100.68
USDJPY,20160817,133100,100.69,100.69,100.68,100.68
USDJPY,20160817,133200,100.68,100.69,100.68,100.69
USDJPY,20160817,133300,100.69,100.71,100.68,100.71
USDJPY,20160817,133400,100.70,100.72,100.70,100.72
USDJPY,20160817,133500,100.72,100.73,100.72,100.73
USDJPY,20160817,133600,100.72,100.73,100.72,100.72
USDJPY,20160817,133700,100.72,100.72,100.71,100.71
USDJPY,20160817,133800,100.71,100.72,100.71,100.72
USDJPY,20160817,133900,100.73,100.73,100.72,100.72
USDJPY,20160817,134000,100.73,100.73,100.72,100.72
USDJPY,20160817,134100,100.72,100.73,100.72,100.72
USDJPY,20160817,134200,100.73,100.73,100.72,100.72
USDJPY,20160817,134300,100.71,100.72,100.71,100.72
USDJPY,20160817,134400,100.72,100.73,100.72,100.73
USDJPY,20160817,134500,100.72,100.73,100.72,100.73
USDJPY,20160817,134600,100.73,100.73,100.72,100.72
USDJPY,20160817,134700,100.72,100.73,100.72,100.73
USDJPY,20160817,134800,100.72,100.72,100.69,100.70
USDJPY,20160817,134900,100.70,100.71,100.70,100.71
USDJPY,20160817,135000,100.71,100.71,100.70,100.70
USDJPY,20160817,135100,100.70,100.70,100.69,100.69
USDJPY,20160817,135200,100.70,100.70,100.69,100.69
USDJPY,20160817,135300,100.70,100.70,100.68,100.68
USDJPY,20160817,135400,100.68,100.69,100.67,100.68
USDJPY,20160817,135500,100.67,100.67,100.67,100.67
USDJPY,20160817,135600,100.66,100.67,100.66,100.67
USDJPY,20160817,135700,100.67,100.67,100.66,100.66
USDJPY,20160817,135800,100.66,100.66,100.65,100.65
USDJPY,20160817,135900,100.66,100.68,100.66,100.68
USDJPY,20160817,140000,100.68,100.68,100.65,100.65
USDJPY,20160817,140100,100.64,100.67,100.64,100.65
USDJPY,20160817,140200,100.66,100.66,100.64,100.65
USDJPY,20160817,140300,100.66,100.66,100.64,100.65
USDJPY,20160817,140400,100.64,100.64,100.62,100.63
USDJPY,20160817,140500,100.62,100.62,100.59,100.60
USDJPY,20160817,140600,100.59,100.61,100.59,100.60
USDJPY,20160817,140700,100.60,100.61,100.60,100.61
USDJPY,20160817,140800,100.60,100.62,100.60,100.61
USDJPY,20160817,140900,100.62,100.63,100.61,100.63
USDJPY,20160817,141000,100.63,100.63,100.62,100.63
USDJPY,20160817,141100,100.63,100.64,100.63,100.64
USDJPY,20160817,141200,100.63,100.65,100.63,100.65
USDJPY,20160817,141300,100.66,100.66,100.65,100.65
USDJPY,20160817,141400,100.65,100.65,100.64,100.65
USDJPY,20160817,141500,100.65,100.67,100.65,100.66
USDJPY,20160817,141600,100.66,100.69,100.66,100.69
USDJPY,20160817,141700,100.68,100.68,100.67,100.67
USDJPY,20160817,141800,100.66,100.66,100.65,100.66
USDJPY,20160817,141900,100.66,100.67,100.66,100.67
USDJPY,20160817,142000,100.67,100.68,100.66,100.67
USDJPY,20160817,142100,100.66,100.66,100.62,100.63
USDJPY,20160817,142200,100.63,100.63,100.62,100.63
USDJPY,20160817,142300,100.62,100.63,100.62,100.63
USDJPY,20160817,142400,100.62,100.63,100.62,100.63
USDJPY,20160817,142500,100.62,100.62,100.61,100.61
USDJPY,20160817,142600,100.62,100.62,100.62,100.62
USDJPY,20160817,142700,100.62,100.62,100.61,100.61
USDJPY,20160817,142800,100.60,100.60,100.58,100.59
USDJPY,20160817,142900,100.60,100.60,100.58,100.60
USDJPY,20160817,143000,100.61,100.61,100.60,100.61
USDJPY,20160817,143100,100.61,100.63,100.61,100.61
USDJPY,20160817,143200,100.62,100.63,100.62,100.63
USDJPY,20160817,143300,100.62,100.64,100.62,100.64
USDJPY,20160817,143400,100.63,100.66,100.63,100.66
USDJPY,20160817,143500,100.65,100.67,100.65,100.66
USDJPY,20160817,143600,100.66,100.66,100.65,100.66
USDJPY,20160817,143700,100.66,100.66,100.65,100.65
USDJPY,20160817,143800,100.64,100.67,100.64,100.67
USDJPY,20160817,143900,100.68,100.69,100.68,100.68
USDJPY,20160817,144000,100.68,100.69,100.68,100.68
USDJPY,20160817,144100,100.69,100.70,100.69,100.70
USDJPY,20160817,144200,100.70,100.70,100.69,100.69
USDJPY,20160817,144300,100.68,100.69,100.68,100.68
USDJPY,20160817,144400,100.69,100.69,100.66,100.66
USDJPY,20160817,144500,100.66,100.66,100.66,100.66
USDJPY,20160817,144600,100.65,100.65,100.65,100.65
USDJPY,20160817,144700,100.65,100.65,100.64,100.64
USDJPY,20160817,144800,100.64,100.65,100.64,100.65
USDJPY,20160817,144900,100.66,100.66,100.65,100.66
USDJPY,20160817,145000,100.67,100.68,100.67,100.68
USDJPY,20160817,145100,100.68,100.68,100.67,100.67
USDJPY,20160817,145200,100.66,100.67,100.65,100.65
USDJPY,20160817,145300,100.66,100.66,100.65,100.65
USDJPY,20160817,145400,100.65,100.66,100.65,100.65
USDJPY,20160817,145500,100.66,100.66,100.65,100.65
USDJPY,20160817,145600,100.65,100.66,100.65,100.65
USDJPY,20160817,145700,100.65,100.66,100.65,100.66
USDJPY,20160817,145800,100.66,100.66,100.66,100.66
USDJPY,20160817,145900,100.67,100.67,100.66,100.67
USDJPY,20160817,150000,100.67,100.69,100.67,100.69
USDJPY,20160817,150100,100.70,100.71,100.67,100.67
USDJPY,20160817,150200,100.66,100.67,100.64,100.65
USDJPY,20160817,150300,100.66,100.66,100.64,100.65
USDJPY,20160817,150400,100.64,100.65,100.64,100.65
USDJPY,20160817,150500,100.65,100.65,100.64,100.64
USDJPY,20160817,150600,100.65,100.65,100.64,100.64
USDJPY,20160817,150700,100.64,100.64,100.63,100.64
USDJPY,20160817,150800,100.64,100.64,100.62,100.62
USDJPY,20160817,150900,100.63,100.63,100.61,100.61
USDJPY,20160817,151000,100.61,100.63,100.61,100.63
USDJPY,20160817,151100,100.63,100.63,100.62,100.62
USDJPY,20160817,151200,100.62,100.65,100.62,100.65
USDJPY,20160817,151300,100.66,100.66,100.64,100.65
USDJPY,20160817,151400,100.65,100.65,100.65,100.65
USDJPY,20160817,151500,100.66,100.66,100.66,100.66
USDJPY,20160817,151600,100.66,100.66,100.64,100.64
USDJPY,20160817,151700,100.65,100.66,100.65,100.66
USDJPY,20160817,151800,100.66,100.66,100.64,100.64
USDJPY,20160817,151900,100.65,100.67,100.65,100.66
USDJPY,20160817,152000,100.67,100.68,100.66,100.68
USDJPY,20160817,152100,100.68,100.68,100.67,100.67
USDJPY,20160817,152200,100.67,100.67,100.67,100.67
USDJPY,20160817,152300,100.67,100.67,100.64,100.64
USDJPY,20160817,152400,100.64,100.64,100.64,100.64
USDJPY,20160817,152500,100.65,100.65,100.64,100.64
USDJPY,20160817,152600,100.64,100.65,100.63,100.65
USDJPY,20160817,152700,100.64,100.65,100.64,100.65
USDJPY,20160817,152800,100.65,100.65,100.65,100.65
USDJPY,20160817,152900,100.66,100.66,100.65,100.65
USDJPY,20160817,153000,100.65,100.66,100.65,100.66
USDJPY,20160817,153100,100.67,100.69,100.67,100.68
USDJPY,20160817,153200,100.67,100.67,100.65,100.65
USDJPY,20160817,153300,100.66,100.67,100.64,100.64
USDJPY,20160817,153400,100.63,100.64,100.63,100.63
USDJPY,20160817,153500,100.62,100.63,100.62,100.63
USDJPY,20160817,153600,100.62,100.62,100.59,100.59
USDJPY,20160817,153700,100.58,100.58,100.54,100.57
USDJPY,20160817,153800,100.56,100.57,100.56,100.57
USDJPY,20160817,153900,100.56,100.56,100.54,100.56
USDJPY,20160817,154000,100.55,100.55,100.51,100.51
USDJPY,20160817,154100,100.50,100.53,100.49,100.49
USDJPY,20160817,154200,100.50,100.51,100.50,100.51
USDJPY,20160817,154300,100.50,100.51,100.50,100.51
USDJPY,20160817,154400,100.50,100.52,100.50,100.52
USDJPY,20160817,154500,100.51,100.53,100.51,100.52
USDJPY,20160817,154600,100.51,100.54,100.51,100.54
USDJPY,20160817,154700,100.53,100.56,100.53,100.55
USDJPY,20160817,154800,100.54,100.54,100.52,100.53
USDJPY,20160817,154900,100.52,100.52,100.51,100.52
USDJPY,20160817,155000,100.52,100.52,100.50,100.51
USDJPY,20160817,155100,100.50,100.52,100.49,100.52
USDJPY,20160817,155200,100.52,100.52,100.51,100.51
USDJPY,20160817,155300,100.52,100.52,100.50,100.50
USDJPY,20160817,155400,100.49,100.49,100.44,100.44
USDJPY,20160817,155500,100.43,100.43,100.40,100.40
USDJPY,20160817,155600,100.39,100.42,100.38,100.42
USDJPY,20160817,155700,100.43,100.46,100.43,100.45
USDJPY,20160817,155800,100.46,100.46,100.45,100.46
USDJPY,20160817,155900,100.45,100.46,100.45,100.46
USDJPY,20160817,160000,100.47,100.47,100.45,100.45
USDJPY,20160817,160100,100.44,100.46,100.43,100.45
USDJPY,20160817,160200,100.46,100.46,100.45,100.45
USDJPY,20160817,160300,100.45,100.45,100.40,100.40
USDJPY,20160817,160400,100.41,100.43,100.41,100.43
USDJPY,20160817,160500,100.43,100.47,100.43,100.47
USDJPY,20160817,160600,100.46,100.46,100.44,100.44
USDJPY,20160817,160700,100.43,100.43,100.41,100.41
USDJPY,20160817,160800,100.42,100.45,100.42,100.44
USDJPY,20160817,160900,100.43,100.44,100.41,100.43
USDJPY,20160817,161000,100.42,100.43,100.41,100.43
USDJPY,20160817,161100,100.42,100.43,100.41,100.42
USDJPY,20160817,161200,100.41,100.44,100.41,100.43
USDJPY,20160817,161300,100.44,100.46,100.43,100.45
USDJPY,20160817,161400,100.46,100.46,100.45,100.45
USDJPY,20160817,161500,100.46,100.47,100.45,100.45
USDJPY,20160817,161600,100.44,100.47,100.43,100.47
USDJPY,20160817,161700,100.46,100.49,100.46,100.49
USDJPY,20160817,161800,100.48,100.49,100.47,100.47
USDJPY,20160817,161900,100.46,100.48,100.46,100.47
USDJPY,20160817,162000,100.47,100.47,100.46,100.46
USDJPY,20160817,162100,100.45,100.46,100.44,100.45
USDJPY,20160817,162200,100.44,100.45,100.44,100.45
USDJPY,20160817,162300,100.44,100.45,100.44,100.44
USDJPY,20160817,162400,100.45,100.45,100.42,100.44
USDJPY,20160817,162500,100.43,100.43,100.41,100.42
USDJPY,20160817,162600,100.41,100.41,100.35,100.35
USDJPY,20160817,162700,100.36,100.38,100.35,100.38
USDJPY,20160817,162800,100.39,100.40,100.38,100.40
USDJPY,20160817,162900,100.41,100.42,100.40,100.42
USDJPY,20160817,163000,100.41,100.43,100.39,100.43
USDJPY,20160817,163100,100.44,100.49,100.43,100.45
USDJPY,20160817,163200,100.44,100.47,100.44,100.46
USDJPY,20160817,163300,100.47,100.48,100.44,100.45
USDJPY,20160817,163400,100.46,100.46,100.45,100.46
USDJPY,20160817,163500,100.45,100.48,100.45,100.48
USDJPY,20160817,163600,100.47,100.47,100.46,100.47
USDJPY,20160817,163700,100.46,100.46,100.45,100.46
USDJPY,20160817,163800,100.47,100.47,100.45,100.46
USDJPY,20160817,163900,100.45,100.47,100.45,100.47
USDJPY,20160817,164000,100.47,100.48,100.46,100.47
USDJPY,20160817,164100,100.46,100.47,100.46,100.47
USDJPY,20160817,164200,100.46,100.48,100.46,100.46
USDJPY,20160817,164300,100.45,100.45,100.44,100.44
USDJPY,20160817,164400,100.43,100.44,100.42,100.42
USDJPY,20160817,164500,100.41,100.43,100.41,100.42
USDJPY,20160817,164600,100.41,100.43,100.41,100.42
USDJPY,20160817,164700,100.43,100.43,100.41,100.42
USDJPY,20160817,164800,100.42,100.42,100.40,100.41
USDJPY,20160817,164900,100.40,100.40,100.36,100.36
USDJPY,20160817,165000,100.37,100.38,100.36,100.36
USDJPY,20160817,165100,100.37,100.38,100.35,100.36
USDJPY,20160817,165200,100.37,100.37,100.36,100.37
USDJPY,20160817,165300,100.38,100.39,100.38,100.38
USDJPY,20160817,165400,100.37,100.41,100.37,100.38
USDJPY,20160817,165500,100.37,100.38,100.36,100.37
USDJPY,20160817,165600,100.38,100.38,100.37,100.38
USDJPY,20160817,165700,100.38,100.40,100.38,100.38
USDJPY,20160817,165800,100.37,100.37,100.30,100.30
USDJPY,20160817,165900,100.31,100.32,100.29,100.30
USDJPY,20160817,170000,100.31,100.31,100.24,100.24
USDJPY,20160817,170100,100.23,100.29,100.23,100.27
USDJPY,20160817,170200,100.26,100.27,100.26,100.27
USDJPY,20160817,170300,100.26,100.30,100.26,100.29
USDJPY,20160817,170400,100.28,100.31,100.28,100.28
USDJPY,20160817,170500,100.29,100.30,100.29,100.30
USDJPY,20160817,170600,100.30,100.30,100.29,100.29
USDJPY,20160817,170700,100.30,100.30,100.28,100.28
USDJPY,20160817,170800,100.28,100.29,100.28,100.28
USDJPY,20160817,170900,100.29,100.29,100.27,100.28
USDJPY,20160817,171000,100.28,100.29,100.28,100.29
USDJPY,20160817,171100,100.28,100.29,100.25,100.27
USDJPY,20160817,171200,100.26,100.27,100.24,100.26
USDJPY,20160817,171300,100.25,100.27,100.25,100.27
USDJPY,20160817,171400,100.27,100.28,100.27,100.28
USDJPY,20160817,171500,100.27,100.28,100.27,100.27
USDJPY,20160817,171600,100.28,100.28,100.26,100.27
USDJPY,20160817,171700,100.26,100.28,100.26,100.26
USDJPY,20160817,171800,100.26,100.27,100.26,100.27
USDJPY,20160817,171900,100.27,100.27,100.26,100.27
USDJPY,20160817,172000,100.27,100.28,100.27,100.27
USDJPY,20160817,172100,100.26,100.27,100.25,100.25
USDJPY,20160817,172200,100.26,100.27,100.21,100.23
USDJPY,20160817,172300,100.22,100.26,100.22,100.25
USDJPY,20160817,172400,100.26,100.26,100.24,100.25
USDJPY,20160817,172500,100.24,100.26,100.22,100.23
USDJPY,20160817,172600,100.22,100.23,100.22,100.23
USDJPY,20160817,172700,100.22,100.25,100.22,100.25
USDJPY,20160817,172800,100.24,100.25,100.24,100.24
USDJPY,20160817,172900,100.23,100.25,100.22,100.23
USDJPY,20160817,173000,100.22,100.23,100.22,100.23
USDJPY,20160817,173100,100.24,100.24,100.22,100.22
USDJPY,20160817,173200,100.23,100.24,100.22,100.23
USDJPY,20160817,173300,100.24,100.24,100.23,100.23
USDJPY,20160817,173400,100.23,100.25,100.23,100.25
USDJPY,20160817,173500,100.24,100.25,100.23,100.23
USDJPY,20160817,173600,100.22,100.25,100.22,100.23
USDJPY,20160817,173700,100.24,100.24,100.20,100.21
USDJPY,20160817,173800,100.20,100.21,100.19,100.20
USDJPY,20160817,173900,100.19,100.19,100.18,100.19
USDJPY,20160817,174000,100.19,100.20,100.19,100.19
USDJPY,20160817,174100,100.19,100.20,100.19,100.20
USDJPY,20160817,174200,100.20,100.20,100.19,100.19
USDJPY,20160817,174300,100.18,100.19,100.18,100.18
USDJPY,20160817,174400,100.17,100.18,100.15,100.17
USDJPY,20160817,174500,100.16,100.17,100.15,100.16
USDJPY,20160817,174600,100.15,100.16,100.15,100.16
USDJPY,20160817,174700,100.17,100.20,100.16,100.20
USDJPY,20160817,174800,100.20,100.21,100.20,100.20
USDJPY,20160817,174900,100.19,100.19,100.18,100.18
USDJPY,20160817,175000,100.19,100.19,100.17,100.19
USDJPY,20160817,175100,100.18,100.19,100.18,100.19
USDJPY,20160817,175200,100.19,100.19,100.18,100.19
USDJPY,20160817,175300,100.19,100.19,100.17,100.18
USDJPY,20160817,175400,100.18,100.19,100.18,100.19
USDJPY,20160817,175500,100.20,100.21,100.19,100.21
USDJPY,20160817,175600,100.22,100.22,100.21,100.21
USDJPY,20160817,175700,100.20,100.21,100.20,100.20
USDJPY,20160817,175800,100.19,100.21,100.19,100.20
USDJPY,20160817,175900,100.21,100.23,100.21,100.23
USDJPY,20160817,180000,100.22,100.23,100.22,100.23
USDJPY,20160817,180100,100.22,100.24,100.22,100.23
USDJPY,20160817,180200,100.24,100.24,100.23,100.24
USDJPY,20160817,180300,100.24,100.25,100.24,100.24
USDJPY,20160817,180400,100.24,100.24,100.23,100.23
USDJPY,20160817,180500,100.23,100.23,100.20,100.20
USDJPY,20160817,180600,100.19,100.20,100.17,100.19
USDJPY,20160817,180700,100.19,100.23,100.18,100.22
USDJPY,20160817,180800,100.20,100.22,100.20,100.22
USDJPY,20160817,180900,100.22,100.23,100.22,100.23
USDJPY,20160817,181000,100.23,100.24,100.21,100.24
USDJPY,20160817,181100,100.25,100.25,100.24,100.25
USDJPY,20160817,181200,100.24,100.26,100.23,100.26
USDJPY,20160817,181300,100.25,100.26,100.25,100.26
USDJPY,20160817,181400,100.26,100.26,100.25,100.26
USDJPY,20160817,181500,100.26,100.26,100.25,100.25
USDJPY,20160817,181600,100.24,100.24,100.23,100.24
USDJPY,20160817,181700,100.24,100.24,100.24,100.24
USDJPY,20160817,181800,100.25,100.25,100.24,100.24
USDJPY,20160817,181900,100.25,100.27,100.24,100.27
USDJPY,20160817,182000,100.27,100.27,100.26,100.26
USDJPY,20160817,182100,100.27,100.28,100.27,100.28
USDJPY,20160817,182200,100.28,100.28,100.27,100.28
USDJPY,20160817,182300,100.28,100.28,100.28,100.28
USDJPY,20160817,182400,100.27,100.28,100.27,100.27
USDJPY,20160817,182500,100.28,100.28,100.27,100.28
USDJPY,20160817,182600,100.28,100.28,100.27,100.27
USDJPY,20160817,182700,100.27,100.27,100.27,100.27
USDJPY,20160817,182800,100.26,100.27,100.26,100.26
USDJPY,20160817,182900,100.26,100.26,100.25,100.25
USDJPY,20160817,183000,100.26,100.27,100.26,100.27
USDJPY,20160817,183100,100.27,100.28,100.27,100.28
USDJPY,20160817,183200,100.28,100.29,100.27,100.29
USDJPY,20160817,183300,100.30,100.31,100.29,100.31
USDJPY,20160817,183400,100.31,100.32,100.31,100.32
USDJPY,20160817,183500,100.32,100.32,100.32,100.32
USDJPY,20160817,183600,100.33,100.33,100.30,100.31
USDJPY,20160817,183700,100.30,100.31,100.30,100.31
USDJPY,20160817,183800,100.31,100.31,100.29,100.29
USDJPY,20160817,183900,100.28,100.30,100.27,100.30
USDJPY,20160817,184000,100.30,100.37,100.30,100.37
USDJPY,20160817,184100,100.36,100.36,100.33,100.33
USDJPY,20160817,184200,100.34,100.35,100.34,100.35
USDJPY,20160817,184300,100.34,100.34,100.33,100.33
USDJPY,20160817,184400,100.33,100.34,100.33,100.33
USDJPY,20160817,184500,100.32,100.32,100.31,100.31
USDJPY,20160817,184600,100.32,100.32,100.31,100.32
USDJPY,20160817,184700,100.31,100.31,100.30,100.31
USDJPY,20160817,184800,100.32,100.33,100.30,100.30
USDJPY,20160817,184900,100.31,100.31,100.28,100.29
USDJPY,20160817,185000,100.30,100.32,100.29,100.32
USDJPY,20160817,185100,100.32,100.33,100.31,100.31
USDJPY,20160817,185200,100.32,100.32,100.32,100.32
USDJPY,20160817,185300,100.32,100.32,100.31,100.32
USDJPY,20160817,185400,100.32,100.32,100.31,100.31
USDJPY,20160817,185500,100.30,100.31,100.30,100.31
USDJPY,20160817,185600,100.32,100.32,100.31,100.32
USDJPY,20160817,185700,100.31,100.32,100.31,100.32
USDJPY,20160817,185800,100.32,100.32,100.31,100.31
USDJPY,20160817,185900,100.30,100.31,100.30,100.31
USDJPY,20160817,190000,100.31,100.31,100.29,100.30
USDJPY,20160817,190100,100.29,100.30,100.29,100.30
USDJPY,20160817,190200,100.31,100.33,100.31,100.32
USDJPY,20160817,190300,100.32,100.33,100.32,100.32
USDJPY,20160817,190400,100.32,100.32,100.31,100.31
USDJPY,20160817,190500,100.31,100.32,100.31,100.32
USDJPY,20160817,190600,100.32,100.32,100.32,100.32
USDJPY,20160817,190700,100.32,100.32,100.31,100.31
USDJPY,20160817,190800,100.31,100.31,100.31,100.31
USDJPY,20160817,190900,100.31,100.32,100.30,100.31
USDJPY,20160817,191000,100.31,100.31,100.31,100.31
USDJPY,20160817,191100,100.30,100.32,100.30,100.32
USDJPY,20160817,191200,100.31,100.31,100.31,100.31
USDJPY,20160817,191300,100.31,100.31,100.31,100.31
USDJPY,20160817,191400,100.31,100.32,100.31,100.31
USDJPY,20160817,191500,100.31,100.31,100.31,100.31
USDJPY,20160817,191600,100.32,100.32,100.31,100.31
USDJPY,20160817,191700,100.31,100.31,100.29,100.31
USDJPY,20160817,191800,100.30,100.30,100.30,100.30
USDJPY,20160817,191900,100.30,100.30,100.30,100.30
USDJPY,20160817,192000,100.30,100.30,100.29,100.29
USDJPY,20160817,192100,100.28,100.29,100.28,100.29
USDJPY,20160817,192200,100.28,100.29,100.28,100.28
USDJPY,20160817,192300,100.28,100.28,100.28,100.28
USDJPY,20160817,192400,100.28,100.28,100.24,100.24
USDJPY,20160817,192500,100.25,100.25,100.24,100.24
USDJPY,20160817,192600,100.24,100.25,100.24,100.24
USDJPY,20160817,192700,100.24,100.25,100.24,100.25
USDJPY,20160817,192800,100.25,100.25,100.25,100.25
USDJPY,20160817,192900,100.26,100.26,100.26,100.26
USDJPY,20160817,193000,100.26,100.28,100.25,100.28
USDJPY,20160817,193100,100.27,100.27,100.24,100.24
USDJPY,20160817,193200,100.23,100.24,100.22,100.24
USDJPY,20160817,193300,100.24,100.27,100.24,100.26
USDJPY,20160817,193400,100.25,100.25,100.25,100.25
USDJPY,20160817,193500,100.26,100.27,100.26,100.26
USDJPY,20160817,193600,100.25,100.25,100.23,100.23
USDJPY,20160817,193700,100.23,100.25,100.23,100.25
USDJPY,20160817,193800,100.25,100.25,100.25,100.25
USDJPY,20160817,193900,100.26,100.28,100.26,100.28
USDJPY,20160817,194000,100.28,100.30,100.28,100.30
USDJPY,20160817,194100,100.30,100.31,100.28,100.29
USDJPY,20160817,194200,100.30,100.30,100.29,100.29
USDJPY,20160817,194300,100.30,100.32,100.30,100.31
USDJPY,20160817,194400,100.30,100.33,100.30,100.33
USDJPY,20160817,194500,100.33,100.33,100.32,100.32
USDJPY,20160817,194600,100.33,100.33,100.32,100.33
USDJPY,20160817,194700,100.33,100.34,100.27,100.28
USDJPY,20160817,194800,100.29,100.32,100.28,100.31
USDJPY,20160817,194900,100.30,100.31,100.27,100.29
USDJPY,20160817,195000,100.29,100.32,100.29,100.32
USDJPY,20160817,195100,100.31,100.32,100.30,100.30
USDJPY,20160817,195200,100.29,100.30,100.29,100.30
USDJPY,20160817,195300,100.31,100.31,100.30,100.30
USDJPY,20160817,195400,100.31,100.32,100.31,100.31
USDJPY,20160817,195500,100.30,100.31,100.30,100.31
USDJPY,20160817,195600,100.31,100.34,100.31,100.34
USDJPY,20160817,195700,100.33,100.33,100.26,100.26
USDJPY,20160817,195800,100.25,100.32,100.24,100.32
USDJPY,20160817,195900,100.33,100.34,100.32,100.32
USDJPY,20160817,200000,100.31,100.32,100.29,100.31
USDJPY,20160817,200100,100.32,100.62,100.31,100.59
USDJPY,20160817,200200,100.51,100.51,100.26,100.26
USDJPY,20160817,200300,100.27,100.27,100.16,100.17
USDJPY,20160817,200400,100.21,100.29,100.18,100.21
USDJPY,20160817,200500,100.20,100.20,100.11,100.16
USDJPY,20160817,200600,100.15,100.19,100.13,100.13
USDJPY,20160817,200700,100.12,100.19,100.11,100.19
USDJPY,20160817,200800,100.20,100.23,100.14,100.14
USDJPY,20160817,200900,100.15,100.18,100.11,100.12
USDJPY,20160817,201000,100.13,100.13,100.07,100.07
USDJPY,20160817,201100,100.06,100.09,100.02,100.05
USDJPY,20160817,201200,100.04,100.09,100.03,100.08
USDJPY,20160817,201300,100.07,100.12,100.07,100.12
USDJPY,20160817,201400,100.11,100.14,100.09,100.11
USDJPY,20160817,201500,100.10,100.13,100.08,100.11
USDJPY,20160817,201600,100.10,100.10,100.03,100.05
USDJPY,20160817,201700,100.04,100.16,100.04,100.15
USDJPY,20160817,201800,100.14,100.19,100.13,100.18
USDJPY,20160817,201900,100.19,100.23,100.18,100.18
USDJPY,20160817,202000,100.17,100.18,100.09,100.09
USDJPY,20160817,202100,100.10,100.12,100.07,100.11
USDJPY,20160817,202200,100.10,100.11,100.06,100.06
USDJPY,20160817,202300,100.07,100.12,100.07,100.11
USDJPY,20160817,202400,100.12,100.19,100.12,100.16
USDJPY,20160817,202500,100.17,100.19,100.14,100.15
USDJPY,20160817,202600,100.14,100.14,100.09,100.09
USDJPY,20160817,202700,100.08,100.14,100.07,100.09
USDJPY,20160817,202800,100.07,100.13,100.07,100.10
USDJPY,20160817,202900,100.11,100.14,100.10,100.13
USDJPY,20160817,203000,100.12,100.13,100.08,100.11
USDJPY,20160817,203100,100.12,100.12,100.05,100.07
USDJPY,20160817,203200,100.08,100.12,100.08,100.12
USDJPY,20160817,203300,100.13,100.16,100.12,100.12
USDJPY,20160817,203400,100.13,100.17,100.13,100.17
USDJPY,20160817,203500,100.16,100.16,100.14,100.16
USDJPY,20160817,203600,100.15,100.15,100.12,100.12
USDJPY,20160817,203700,100.13,100.14,100.10,100.12
USDJPY,20160817,203800,100.13,100.13,100.09,100.10
USDJPY,20160817,203900,100.09,100.13,100.09,100.13
USDJPY,20160817,204000,100.14,100.16,100.13,100.15
USDJPY,20160817,204100,100.16,100.19,100.16,100.19
USDJPY,20160817,204200,100.18,100.21,100.17,100.21
USDJPY,20160817,204300,100.22,100.22,100.17,100.17
USDJPY,20160817,204400,100.18,100.19,100.16,100.16
USDJPY,20160817,204500,100.16,100.17,100.15,100.17
USDJPY,20160817,204600,100.16,100.16,100.15,100.16
USDJPY,20160817,204700,100.16,100.18,100.16,100.18
USDJPY,20160817,204800,100.18,100.21,100.18,100.21
USDJPY,20160817,204900,100.20,100.22,100.19,100.19
USDJPY,20160817,205000,100.20,100.20,100.19,100.19
USDJPY,20160817,205100,100.20,100.22,100.20,100.20
USDJPY,20160817,205200,100.21,100.21,100.19,100.19
USDJPY,20160817,205300,100.20,100.20,100.20,100.20
USDJPY,20160817,205400,100.21,100.22,100.20,100.21
USDJPY,20160817,205500,100.22,100.25,100.22,100.25
USDJPY,20160817,205600,100.24,100.28,100.22,100.22
USDJPY,20160817,205700,100.23,100.23,100.21,100.22
USDJPY,20160817,205800,100.21,100.22,100.20,100.22
USDJPY,20160817,205900,100.22,100.23,100.20,100.20
USDJPY,20160817,210000,100.19,100.19,100.13,100.18
USDJPY,20160817,210100,100.17,100.18,100.14,100.14
USDJPY,20160817,210200,100.13,100.20,100.13,100.19
USDJPY,20160817,210300,100.18,100.20,100.18,100.19
USDJPY,20160817,210400,100.20,100.21,100.20,100.21
USDJPY,20160817,210500,100.20,100.21,100.20,100.21
USDJPY,20160817,210600,100.21,100.21,100.20,100.21
USDJPY,20160817,210700,100.20,100.20,100.18,100.19
USDJPY,20160817,210800,100.19,100.19,100.17,100.17
USDJPY,20160817,210900,100.16,100.16,100.15,100.16
USDJPY,20160817,211000,100.16,100.16,100.14,100.14
USDJPY,20160817,211100,100.13,100.15,100.13,100.15
USDJPY,20160817,211200,100.16,100.18,100.15,100.16
USDJPY,20160817,211300,100.15,100.17,100.15,100.17
USDJPY,20160817,211400,100.16,100.16,100.15,100.16
USDJPY,20160817,211500,100.16,100.18,100.16,100.17
USDJPY,20160817,211600,100.17,100.19,100.17,100.19
USDJPY,20160817,211700,100.19,100.20,100.19,100.20
USDJPY,20160817,211800,100.21,100.24,100.20,100.22
USDJPY,20160817,211900,100.22,100.23,100.22,100.22
USDJPY,20160817,212000,100.22,100.22,100.19,100.19
USDJPY,20160817,212100,100.18,100.19,100.18,100.18
USDJPY,20160817,212200,100.19,100.24,100.19,100.23
USDJPY,20160817,212300,100.24,100.24,100.24,100.24
USDJPY,20160817,212400,100.24,100.25,100.24,100.24
USDJPY,20160817,212500,100.24,100.24,100.24,100.24
USDJPY,20160817,212600,100.24,100.24,100.24,100.24
USDJPY,20160817,212700,100.24,100.24,100.24,100.24
USDJPY,20160817,212800,100.24,100.24,100.24,100.24
USDJPY,20160817,212900,100.23,100.23,100.22,100.23
USDJPY,20160817,213000,100.23,100.23,100.22,100.22
USDJPY,20160817,213100,100.22,100.22,100.22,100.22
USDJPY,20160817,213200,100.22,100.22,100.21,100.21
USDJPY,20160817,213300,100.21,100.22,100.21,100.22
USDJPY,20160817,213400,100.21,100.21,100.19,100.20
USDJPY,20160817,213500,100.21,100.22,100.21,100.22
USDJPY,20160817,213600,100.21,100.21,100.21,100.21
USDJPY,20160817,213700,100.21,100.21,100.21,100.21
USDJPY,20160817,213800,100.21,100.23,100.21,100.23
USDJPY,20160817,213900,100.23,100.24,100.23,100.24
USDJPY,20160817,214000,100.25,100.27,100.25,100.26
USDJPY,20160817,214100,100.26,100.26,100.26,100.26
USDJPY,20160817,214200,100.27,100.28,100.25,100.28
USDJPY,20160817,214300,100.29,100.32,100.28,100.32
USDJPY,20160817,214400,100.31,100.31,100.30,100.31
USDJPY,20160817,214500,100.32,100.34,100.31,100.33
USDJPY,20160817,214600,100.34,100.34,100.33,100.33
USDJPY,20160817,214700,100.33,100.33,100.33,100.33
USDJPY,20160817,214800,100.33,100.33,100.31,100.31
USDJPY,20160817,214900,100.31,100.31,100.30,100.30
USDJPY,20160817,215000,100.29,100.29,100.27,100.29
USDJPY,20160817,215100,100.28,100.29,100.28,100.29
USDJPY,20160817,215200,100.28,100.29,100.28,100.29
USDJPY,20160817,215300,100.28,100.30,100.28,100.28
USDJPY,20160817,215400,100.27,100.27,100.26,100.27
USDJPY,20160817,215500,100.28,100.29,100.26,100.26
USDJPY,20160817,215600,100.27,100.27,100.26,100.26
USDJPY,20160817,215700,100.26,100.26,100.25,100.26
USDJPY,20160817,215800,100.26,100.27,100.26,100.26
USDJPY,20160817,215900,100.26,100.26,100.25,100.25
USDJPY,20160817,220000,100.24,100.24,100.21,100.21
USDJPY,20160817,220100,100.22,100.29,100.22,100.28
USDJPY,20160817,220200,100.29,100.29,100.26,100.26
USDJPY,20160817,220300,100.26,100.26,100.26,100.26
USDJPY,20160817,220400,100.26,100.26,100.26,100.26
USDJPY,20160817,220500,100.26,100.26,100.25,100.25
USDJPY,20160817,220600,100.26,100.27,100.26,100.27
USDJPY,20160817,220700,100.27,100.27,100.27,100.27
USDJPY,20160817,220800,100.26,100.27,100.26,100.27
USDJPY,20160817,220900,100.27,100.27,100.27,100.27
USDJPY,20160817,221000,100.27,100.27,100.27,100.27
USDJPY,20160817,221100,100.27,100.27,100.27,100.27
USDJPY,20160817,221200,100.27,100.27,100.27,100.27
USDJPY,20160817,221300,100.27,100.27,100.27,100.27
USDJPY,20160817,221400,100.27,100.27,100.27,100.27
USDJPY,20160817,221500,100.26,100.26,100.26,100.26
USDJPY,20160817,221600,100.26,100.27,100.26,100.27
USDJPY,20160817,221700,100.27,100.27,100.27,100.27
USDJPY,20160817,221800,100.27,100.27,100.27,100.27
USDJPY,20160817,221900,100.27,100.27,100.27,100.27
USDJPY,20160817,222000,100.27,100.27,100.27,100.27
USDJPY,20160817,222100,100.27,100.27,100.27,100.27
USDJPY,20160817,222200,100.27,100.27,100.27,100.27
USDJPY,20160817,222300,100.27,100.27,100.27,100.27
USDJPY,20160817,222400,100.27,100.27,100.26,100.26
USDJPY,20160817,222500,100.26,100.27,100.26,100.27
USDJPY,20160817,222600,100.27,100.27,100.27,100.27
USDJPY,20160817,222700,100.27,100.27,100.27,100.27
USDJPY,20160817,222800,100.27,100.27,100.27,100.27
USDJPY,20160817,222900,100.27,100.27,100.27,100.27
USDJPY,20160817,223000,100.27,100.27,100.26,100.26
USDJPY,20160817,223100,100.26,100.26,100.26,100.26
USDJPY,20160817,223200,100.26,100.26,100.26,100.26
USDJPY,20160817,223300,100.26,100.26,100.26,100.26
USDJPY,20160817,223400,100.26,100.26,100.26,100.26
USDJPY,20160817,223500,100.26,100.26,100.26,100.26
USDJPY,20160817,223600,100.26,100.26,100.26,100.26
USDJPY,20160817,223700,100.26,100.26,100.26,100.26
USDJPY,20160817,223800,100.27,100.27,100.27,100.27
USDJPY,20160817,223900,100.27,100.27,100.27,100.27
USDJPY,20160817,224000,100.27,100.27,100.26,100.27
USDJPY,20160817,224100,100.27,100.27,100.27,100.27
USDJPY,20160817,224200,100.27,100.27,100.26,100.26
USDJPY,20160817,224300,100.27,100.27,100.26,100.26
USDJPY,20160817,224400,100.26,100.26,100.26,100.26
USDJPY,20160817,224500,100.26,100.26,100.26,100.26
USDJPY,20160817,224600,100.26,100.26,100.26,100.26
USDJPY,20160817,224700,100.26,100.26,100.26,100.26
USDJPY,20160817,224800,100.26,100.26,100.26,100.26
USDJPY,20160817,224900,100.26,100.26,100.25,100.25
USDJPY,20160817,225000,100.26,100.26,100.25,100.25
USDJPY,20160817,225100,100.25,100.25,100.25,100.25
USDJPY,20160817,225200,100.25,100.25,100.25,100.25
USDJPY,20160817,225300,100.25,100.25,100.23,100.23
USDJPY,20160817,225400,100.23,100.24,100.23,100.23
USDJPY,20160817,225500,100.23,100.23,100.22,100.22
USDJPY,20160817,225600,100.22,100.22,100.22,100.22
USDJPY,20160817,225700,100.23,100.23,100.23,100.23
USDJPY,20160817,225800,100.23,100.24,100.23,100.23
USDJPY,20160817,225900,100.24,100.26,100.24,100.25
USDJPY,20160817,230000,100.26,100.26,100.25,100.26
USDJPY,20160817,230100,100.26,100.26,100.26,100.26
USDJPY,20160817,230200,100.26,100.26,100.26,100.26
USDJPY,20160817,230300,100.24,100.24,100.24,100.24
USDJPY,20160817,230400,100.24,100.25,100.24,100.25
USDJPY,20160817,230500,100.24,100.24,100.16,100.18
USDJPY,20160817,230600,100.19,100.24,100.18,100.23
USDJPY,20160817,230700,100.23,100.23,100.23,100.23
USDJPY,20160817,230800,100.23,100.23,100.22,100.22
USDJPY,20160817,230900,100.23,100.23,100.23,100.23
USDJPY,20160817,231000,100.23,100.23,100.22,100.23
USDJPY,20160817,231100,100.22,100.23,100.22,100.23
USDJPY,20160817,231200,100.23,100.23,100.23,100.23
USDJPY,20160817,231300,100.23,100.23,100.23,100.23
USDJPY,20160817,231400,100.23,100.23,100.22,100.23
USDJPY,20160817,231500,100.23,100.23,100.23,100.23
USDJPY,20160817,231600,100.23,100.23,100.23,100.23
USDJPY,20160817,231700,100.23,100.24,100.23,100.23
USDJPY,20160817,231800,100.24,100.24,100.23,100.23
USDJPY,20160817,231900,100.24,100.24,100.23,100.23
USDJPY,20160817,232000,100.23,100.23,100.23,100.23
USDJPY,20160817,232100,100.23,100.23,100.23,100.23
USDJPY,20160817,232200,100.23,100.23,100.23,100.23
USDJPY,20160817,232300,100.22,100.23,100.22,100.23
USDJPY,20160817,232400,100.23,100.23,100.23,100.23
USDJPY,20160817,232500,100.23,100.23,100.22,100.23
USDJPY,20160817,232600,100.23,100.23,100.23,100.23
USDJPY,20160817,232700,100.23,100.23,100.23,100.23
USDJPY,20160817,232800,100.23,100.23,100.23,100.23
USDJPY,20160817,232900,100.23,100.23,100.23,100.23
USDJPY,20160817,233000,100.23,100.23,100.23,100.23
USDJPY,20160817,233100,100.23,100.23,100.23,100.23
USDJPY,20160817,233200,100.23,100.23,100.23,100.23
USDJPY,20160817,233300,100.23,100.23,100.23,100.23
USDJPY,20160817,233400,100.23,100.23,100.22,100.23
USDJPY,20160817,233500,100.23,100.23,100.22,100.22
USDJPY,20160817,233600,100.22,100.23,100.22,100.22
USDJPY,20160817,233700,100.22,100.23,100.22,100.23
USDJPY,20160817,233800,100.23,100.23,100.22,100.22
USDJPY,20160817,233900,100.22,100.23,100.22,100.22
USDJPY,20160817,234000,100.22,100.23,100.22,100.22
USDJPY,20160817,234100,100.22,100.22,100.22,100.22
USDJPY,20160817,234200,100.23,100.23,100.22,100.22
USDJPY,20160817,234300,100.22,100.23,100.22,100.23
USDJPY,20160817,234400,100.23,100.23,100.23,100.23
USDJPY,20160817,234500,100.22,100.23,100.22,100.23
USDJPY,20160817,234600,100.23,100.23,100.23,100.23
USDJPY,20160817,234700,100.22,100.22,100.22,100.22
USDJPY,20160817,234800,100.22,100.22,100.22,100.22
USDJPY,20160817,234900,100.22,100.22,100.22,100.22
USDJPY,20160817,235000,100.22,100.22,100.22,100.22
USDJPY,20160817,235100,100.22,100.22,100.22,100.22
USDJPY,20160817,235200,100.22,100.22,100.22,100.22
USDJPY,20160817,235300,100.22,100.23,100.21,100.23
USDJPY,20160817,235400,100.23,100.23,100.23,100.23
USDJPY,20160817,235500,100.22,100.23,100.22,100.22
USDJPY,20160817,235600,100.22,100.23,100.22,100.23
USDJPY,20160817,235700,100.22,100.26,100.22,100.26
USDJPY,20160817,235800,100.25,100.26,100.20,100.25
USDJPY,20160817,235900,100.24,100.25,100.20,100.21
USDJPY,20160818,000000,100.21,100.21,100.21,100.21
USDJPY,20160818,000100,100.20,100.26,100.19,100.24
USDJPY,20160818,000200,100.23,100.24,100.23,100.23
USDJPY,20160818,000300,100.22,100.22,100.21,100.21
USDJPY,20160818,000400,100.21,100.21,100.21,100.21
USDJPY,20160818,000500,100.21,100.22,100.21,100.21
USDJPY,20160818,000600,100.20,100.20,100.19,100.19
USDJPY,20160818,000700,100.20,100.21,100.20,100.21
USDJPY,20160818,000800,100.21,100.21,100.20,100.20
USDJPY,20160818,000900,100.20,100.20,100.19,100.19
USDJPY,20160818,001000,100.20,100.21,100.20,100.20
USDJPY,20160818,001100,100.19,100.20,100.19,100.20
USDJPY,20160818,001200,100.20,100.20,100.20,100.20
USDJPY,20160818,001300,100.20,100.20,100.20,100.20
USDJPY,20160818,001400,100.20,100.22,100.20,100.22
USDJPY,20160818,001500,100.21,100.21,100.21,100.21
USDJPY,20160818,001600,100.20,100.20,100.20,100.20
USDJPY,20160818,001700,100.20,100.25,100.19,100.22
USDJPY,20160818,001800,100.21,100.22,100.20,100.22
USDJPY,20160818,001900,100.22,100.22,100.21,100.21
USDJPY,20160818,002000,100.21,100.22,100.21,100.21
USDJPY,20160818,002100,100.20,100.20,100.20,100.20
USDJPY,20160818,002200,100.20,100.20,100.20,100.20
USDJPY,20160818,002300,100.20,100.20,100.20,100.20
USDJPY,20160818,002400,100.21,100.21,100.21,100.21
USDJPY,20160818,002500,100.21,100.22,100.21,100.22
USDJPY,20160818,002600,100.21,100.21,100.21,100.21
USDJPY,20160818,002700,100.21,100.21,100.21,100.21
USDJPY,20160818,002800,100.21,100.21,100.21,100.21
USDJPY,20160818,002900,100.21,100.21,100.21,100.21
USDJPY,20160818,003000,100.20,100.21,100.18,100.18
USDJPY,20160818,003100,100.17,100.19,100.17,100.19
USDJPY,20160818,003200,100.20,100.20,100.19,100.20
USDJPY,20160818,003300,100.20,100.20,100.19,100.19
USDJPY,20160818,003400,100.19,100.19,100.19,100.19
USDJPY,20160818,003500,100.19,100.19,100.19,100.19
USDJPY,20160818,003600,100.19,100.19,100.13,100.14
USDJPY,20160818,003700,100.13,100.13,100.11,100.11
USDJPY,20160818,003800,100.11,100.12,100.11,100.12
USDJPY,20160818,003900,100.11,100.12,100.11,100.12
USDJPY,20160818,004000,100.12,100.13,100.11,100.13
USDJPY,20160818,004100,100.13,100.13,100.11,100.11
USDJPY,20160818,004200,100.10,100.11,100.05,100.06
USDJPY,20160818,004300,100.05,100.06,100.04,100.05
USDJPY,20160818,004400,100.06,100.07,100.05,100.07
USDJPY,20160818,004500,100.08,100.09,100.08,100.09
USDJPY,20160818,004600,100.10,100.10,100.08,100.08
USDJPY,20160818,004700,100.08,100.08,100.08,100.08
USDJPY,20160818,004800,100.08,100.08,100.08,100.08
USDJPY,20160818,004900,100.08,100.08,100.08,100.08
USDJPY,20160818,005000,100.08,100.08,100.07,100.07
USDJPY,20160818,005100,100.07,100.07,100.06,100.06
USDJPY,20160818,005200,100.06,100.06,100.04,100.04
USDJPY,20160818,005300,100.04,100.04,100.04,100.04
USDJPY,20160818,005400,100.04,100.04,100.03,100.03
USDJPY,20160818,005500,100.02,100.02,99.92,100.01
USDJPY,20160818,005600,100.02,100.02,100.01,100.01
USDJPY,20160818,005700,100.02,100.02,100.00,100.00
USDJPY,20160818,005800,99.99,100.00,99.96,99.96
USDJPY,20160818,005900,99.97,99.97,99.97,99.97
USDJPY,20160818,010000,99.97,99.98,99.97,99.97
USDJPY,20160818,010100,99.98,99.98,99.97,99.97
USDJPY,20160818,010200,99.98,100.01,99.97,100.00
USDJPY,20160818,010300,100.01,100.06,100.01,100.06
USDJPY,20160818,010400,100.07,100.09,100.06,100.08
USDJPY,20160818,010500,100.07,100.11,100.07,100.11
USDJPY,20160818,010600,100.10,100.11,100.09,100.09
USDJPY,20160818,010700,100.08,100.08,100.07,100.08
USDJPY,20160818,010800,100.07,100.08,100.07,100.07
USDJPY,20160818,010900,100.08,100.09,100.08,100.09
USDJPY,20160818,011000,100.09,100.09,100.08,100.08
USDJPY,20160818,011100,100.08,100.09,100.07,100.07
USDJPY,20160818,011200,100.08,100.08,100.02,100.02
USDJPY,20160818,011300,100.03,100.05,100.03,100.05
USDJPY,20160818,011400,100.04,100.04,100.03,100.04
USDJPY,20160818,011500,100.05,100.08,100.05,100.06
USDJPY,20160818,011600,100.05,100.05,100.05,100.05
USDJPY,20160818,011700,100.05,100.05,100.02,100.02
USDJPY,20160818,011800,100.01,100.01,99.73,99.85
USDJPY,20160818,011900,99.86,99.88,99.83,99.83
USDJPY,20160818,012000,99.84,99.87,99.84,99.87
USDJPY,20160818,012100,99.86,99.87,99.77,99.81
USDJPY,20160818,012200,99.80,99.84,99.80,99.83
USDJPY,20160818,012300,99.82,99.86,99.82,99.86
USDJPY,20160818,012400,99.87,99.90,99.87,99.88
USDJPY,20160818,012500,99.87,99.87,99.85,99.86
USDJPY,20160818,012600,99.86,99.89,99.86,99.89
USDJPY,20160818,012700,99.89,99.90,99.89,99.89
USDJPY,20160818,012800,99.88,99.88,99.86,99.87
USDJPY,20160818,012900,99.88,99.90,99.87,99.87
USDJPY,20160818,013000,99.86,99.86,99.79,99.81
USDJPY,20160818,013100,99.82,99.83,99.80,99.83
USDJPY,20160818,013200,99.84,99.88,99.83,99.83
USDJPY,20160818,013400,99.79,99.83,99.79,99.83
USDJPY,20160818,013500,99.82,99.83,99.78,99.79
USDJPY,20160818,013600,99.78,99.78,99.73,99.74
USDJPY,20160818,013700,99.75,99.78,99.75,99.78
USDJPY,20160818,013800,99.77,99.77,99.75,99.75
USDJPY,20160818,013900,99.76,99.77,99.70,99.77
USDJPY,20160818,014000,99.75,99.75,99.68,99.68
USDJPY,20160818,014100,99.67,99.76,99.67,99.76
USDJPY,20160818,014200,99.77,99.79,99.76,99.77
USDJPY,20160818,014300,99.78,99.80,99.76,99.80
USDJPY,20160818,014400,99.79,99.81,99.79,99.81
USDJPY,20160818,014500,99.80,99.84,99.80,99.83
USDJPY,20160818,014600,99.84,99.84,99.81,99.81
USDJPY,20160818,014700,99.82,99.82,99.80,99.81
USDJPY,20160818,014800,99.82,99.82,99.75,99.75
USDJPY,20160818,014900,99.76,99.77,99.75,99.77
USDJPY,20160818,015000,99.77,99.82,99.77,99.82
USDJPY,20160818,015100,99.83,99.86,99.80,99.80
USDJPY,20160818,015200,99.79,99.81,99.79,99.81
USDJPY,20160818,015300,99.81,99.81,99.77,99.80
USDJPY,20160818,015400,99.81,99.82,99.81,99.82
USDJPY,20160818,015500,99.82,99.82,99.82,99.82
USDJPY,20160818,015600,99.83,99.85,99.82,99.85
USDJPY,20160818,015700,99.84,99.86,99.83,99.86
USDJPY,20160818,015800,99.85,99.93,99.85,99.89
USDJPY,20160818,015900,99.88,99.95,99.88,99.93
USDJPY,20160818,020000,99.91,99.92,99.86,99.88
USDJPY,20160818,020100,99.89,99.89,99.87,99.89
USDJPY,20160818,020200,99.88,99.93,99.88,99.92
USDJPY,20160818,020300,99.93,99.94,99.89,99.89
USDJPY,20160818,020400,99.88,99.88,99.76,99.78
USDJPY,20160818,020500,99.79,99.80,99.73,99.76
USDJPY,20160818,020600,99.77,99.81,99.75,99.80
USDJPY,20160818,020700,99.79,99.80,99.76,99.77
USDJPY,20160818,020800,99.78,99.81,99.78,99.80
USDJPY,20160818,020900,99.79,99.79,99.70,99.71
USDJPY,20160818,021000,99.72,99.74,99.72,99.73
USDJPY,20160818,021100,99.74,99.75,99.68,99.68
USDJPY,20160818,021200,99.70,99.72,99.67,99.71
USDJPY,20160818,021300,99.70,99.70,99.68,99.68
USDJPY,20160818,021400,99.67,99.72,99.64,99.72
USDJPY,20160818,021500,99.71,99.77,99.71,99.76
USDJPY,20160818,021600,99.77,99.78,99.73,99.73
USDJPY,20160818,021700,99.74,99.76,99.69,99.70
USDJPY,20160818,021800,99.69,99.70,99.67,99.69
USDJPY,20160818,021900,99.68,99.68,99.63,99.63
USDJPY,20160818,022000,99.64,99.65,99.63,99.65
USDJPY,20160818,022100,99.66,99.71,99.65,99.71
USDJPY,20160818,022200,99.72,99.72,99.68,99.68
USDJPY,20160818,022300,99.67,99.67,99.63,99.65
USDJPY,20160818,022400,99.66,99.71,99.66,99.70
USDJPY,20160818,022500,99.69,99.71,99.69,99.70
USDJPY,20160818,022600,99.69,99.69,99.67,99.67
USDJPY,20160818,022700,99.68,99.71,99.67,99.70
USDJPY,20160818,022800,99.69,99.72,99.68,99.72
USDJPY,20160818,022900,99.71,99.72,99.71,99.71
USDJPY,20160818,023000,99.72,99.76,99.72,99.74
USDJPY,20160818,023100,99.74,99.76,99.71,99.75
USDJPY,20160818,023200,99.76,99.79,99.75,99.76
USDJPY,20160818,023300,99.77,99.80,99.77,99.78
USDJPY,20160818,023400,99.77,99.79,99.75,99.75
USDJPY,20160818,023500,99.74,99.76,99.74,99.74
USDJPY,20160818,023600,99.75,99.75,99.74,99.75
USDJPY,20160818,023700,99.74,99.74,99.73,99.73
USDJPY,20160818,023800,99.72,99.72,99.67,99.67
USDJPY,20160818,023900,99.68,99.72,99.68,99.72
USDJPY,20160818,024000,99.71,99.71,99.70,99.70
USDJPY,20160818,024100,99.71,99.75,99.71,99.75
USDJPY,20160818,024200,99.74,99.74,99.72,99.72
USDJPY,20160818,024300,99.73,99.75,99.73,99.74
USDJPY,20160818,024400,99.75,99.76,99.74,99.74
USDJPY,20160818,024500,99.75,99.78,99.75,99.77
USDJPY,20160818,024600,99.76,99.76,99.75,99.76
USDJPY,20160818,024700,99.77,99.77,99.74,99.74
USDJPY,20160818,024800,99.74,99.76,99.74,99.76
USDJPY,20160818,024900,99.77,99.83,99.77,99.83
USDJPY,20160818,025000,99.84,99.84,99.80,99.80
USDJPY,20160818,025100,99.79,99.81,99.79,99.81
USDJPY,20160818,025200,99.80,99.80,99.80,99.80
USDJPY,20160818,025300,99.80,99.81,99.80,99.80
USDJPY,20160818,025400,99.79,99.80,99.78,99.79
USDJPY,20160818,025500,99.80,99.80,99.75,99.76
USDJPY,20160818,025600,99.77,99.79,99.76,99.78
USDJPY,20160818,025700,99.79,99.82,99.79,99.81
USDJPY,20160818,025800,99.82,99.82,99.78,99.79
USDJPY,20160818,025900,99.78,99.81,99.78,99.81
USDJPY,20160818,030000,99.80,99.86,99.80,99.83
USDJPY,20160818,030100,99.84,99.86,99.82,99.84
USDJPY,20160818,030200,99.83,99.84,99.83,99.83
USDJPY,20160818,030300,99.84,99.84,99.81,99.83
USDJPY,20160818,030400,99.82,99.90,99.82,99.90
USDJPY,20160818,030500,99.89,99.93,99.89,99.92
USDJPY,20160818,030600,99.93,99.94,99.91,99.92
USDJPY,20160818,030700,99.91,99.91,99.86,99.89
USDJPY,20160818,030800,99.88,99.88,99.84,99.84
USDJPY,20160818,030900,99.85,99.85,99.83,99.83
USDJPY,20160818,031000,99.83,99.83,99.80,99.83
USDJPY,20160818,031100,99.82,99.84,99.81,99.84
USDJPY,20160818,031200,99.84,99.87,99.84,99.86
USDJPY,20160818,031300,99.87,99.91,99.87,99.89
USDJPY,20160818,031400,99.89,99.89,99.86,99.86
USDJPY,20160818,031500,99.85,99.85,99.84,99.84
USDJPY,20160818,031600,99.84,99.87,99.84,99.86
USDJPY,20160818,031700,99.85,99.85,99.83,99.83
USDJPY,20160818,031800,99.83,99.85,99.83,99.84
USDJPY,20160818,031900,99.85,99.92,99.85,99.90
USDJPY,20160818,032000,99.91,99.91,99.82,99.83
USDJPY,20160818,032100,99.84,99.86,99.83,99.85
USDJPY,20160818,032200,99.84,99.84,99.78,99.78
USDJPY,20160818,032300,99.77,99.81,99.77,99.80
USDJPY,20160818,032400,99.81,99.82,99.81,99.82
USDJPY,20160818,032500,99.83,99.83,99.80,99.80
USDJPY,20160818,032600,99.80,99.84,99.80,99.84
USDJPY,20160818,032700,99.85,99.87,99.83,99.83
USDJPY,20160818,032800,99.82,99.84,99.80,99.84
USDJPY,20160818,032900,99.83,99.84,99.80,99.81
USDJPY,20160818,033000,99.81,99.81,99.79,99.79
USDJPY,20160818,033100,99.78,99.78,99.73,99.74
USDJPY,20160818,033200,99.75,99.78,99.74,99.74
USDJPY,20160818,033300,99.75,99.76,99.75,99.76
USDJPY,20160818,033400,99.77,99.78,99.76,99.76
USDJPY,20160818,033500,99.75,99.75,99.70,99.70
USDJPY,20160818,033600,99.69,99.73,99.67,99.72
USDJPY,20160818,033700,99.73,99.75,99.73,99.75
USDJPY,20160818,033800,99.75,99.75,99.71,99.72
USDJPY,20160818,033900,99.73,99.75,99.73,99.74
USDJPY,20160818,034000,99.73,99.74,99.71,99.73
USDJPY,20160818,034100,99.73,99.74,99.71,99.71
USDJPY,20160818,034200,99.72,99.73,99.71,99.71
USDJPY,20160818,034300,99.71,99.71,99.68,99.70
USDJPY,20160818,034400,99.71,99.72,99.71,99.72
USDJPY,20160818,034500,99.73,99.74,99.73,99.73
USDJPY,20160818,034600,99.72,99.72,99.70,99.70
USDJPY,20160818,034700,99.69,99.74,99.69,99.74
USDJPY,20160818,034800,99.75,99.77,99.74,99.75
USDJPY,20160818,034900,99.74,99.74,99.73,99.74
USDJPY,20160818,035000,99.73,99.73,99.71,99.71
USDJPY,20160818,035100,99.70,99.70,99.69,99.69
USDJPY,20160818,035200,99.70,99.71,99.70,99.71
USDJPY,20160818,035300,99.71,99.72,99.71,99.71
USDJPY,20160818,035400,99.70,99.71,99.70,99.70
USDJPY,20160818,035500,99.69,99.69,99.64,99.64
USDJPY,20160818,035600,99.65,99.68,99.65,99.67
USDJPY,20160818,035700,99.67,99.70,99.67,99.70
USDJPY,20160818,035800,99.69,99.71,99.69,99.71
USDJPY,20160818,035900,99.71,99.72,99.70,99.72
USDJPY,20160818,040000,99.71,99.72,99.70,99.71
USDJPY,20160818,040100,99.72,99.72,99.70,99.72
USDJPY,20160818,040200,99.73,99.74,99.73,99.74
USDJPY,20160818,040300,99.74,99.75,99.73,99.75
USDJPY,20160818,040400,99.76,99.79,99.76,99.79
USDJPY,20160818,040500,99.80,99.80,99.78,99.78
USDJPY,20160818,040600,99.79,99.79,99.77,99.78
USDJPY,20160818,040700,99.79,99.81,99.78,99.81
USDJPY,20160818,040800,99.81,99.83,99.81,99.83
USDJPY,20160818,040900,99.82,99.83,99.82,99.82
USDJPY,20160818,041000,99.81,99.81,99.80,99.80
USDJPY,20160818,041100,99.81,99.83,99.81,99.82
USDJPY,20160818,041200,99.82,99.84,99.82,99.84
USDJPY,20160818,041300,99.83,99.83,99.79,99.79
USDJPY,20160818,041400,99.78,99.78,99.76,99.77
USDJPY,20160818,041500,99.78,99.78,99.77,99.77
USDJPY,20160818,041600,99.77,99.77,99.76,99.76
USDJPY,20160818,041700,99.77,99.79,99.77,99.79
USDJPY,20160818,041800,99.80,99.80,99.76,99.77
USDJPY,20160818,041900,99.76,99.77,99.76,99.77
USDJPY,20160818,042000,99.77,99.77,99.77,99.77
USDJPY,20160818,042100,99.77,99.77,99.77,99.77
USDJPY,20160818,042200,99.78,99.82,99.78,99.82
USDJPY,20160818,042300,99.82,99.83,99.82,99.83
USDJPY,20160818,042400,99.82,99.82,99.80,99.82
USDJPY,20160818,042500,99.83,99.83,99.81,99.81
USDJPY,20160818,042600,99.82,99.83,99.82,99.83
USDJPY,20160818,042700,99.83,99.84,99.82,99.82
USDJPY,20160818,042800,99.83,99.84,99.83,99.84
USDJPY,20160818,042900,99.83,99.84,99.83,99.83
USDJPY,20160818,043000,99.83,99.87,99.83,99.86
USDJPY,20160818,043100,99.86,99.86,99.82,99.84
USDJPY,20160818,043200,99.85,99.85,99.82,99.83
USDJPY,20160818,043300,99.84,99.85,99.82,99.82
USDJPY,20160818,043400,99.83,99.88,99.83,99.88
USDJPY,20160818,043500,99.89,99.91,99.89,99.90
USDJPY,20160818,043600,99.89,99.95,99.89,99.94
USDJPY,20160818,043700,99.95,100.11,99.95,100.08
USDJPY,20160818,043800,100.09,100.09,100.01,100.02
USDJPY,20160818,043900,100.03,100.09,100.03,100.05
USDJPY,20160818,044000,100.06,100.06,100.04,100.04
USDJPY,20160818,044100,100.03,100.06,100.03,100.05
USDJPY,20160818,044200,100.06,100.08,100.04,100.04
USDJPY,20160818,044300,100.03,100.04,100.03,100.04
USDJPY,20160818,044400,100.04,100.06,100.04,100.06
USDJPY,20160818,044500,100.06,100.06,100.03,100.03
USDJPY,20160818,044600,100.04,100.05,100.03,100.05
USDJPY,20160818,044700,100.06,100.07,100.05,100.07
USDJPY,20160818,044800,100.08,100.13,100.07,100.12
USDJPY,20160818,044900,100.11,100.13,100.09,100.10
USDJPY,20160818,045000,100.09,100.10,100.07,100.09
USDJPY,20160818,045100,100.10,100.11,100.08,100.08
USDJPY,20160818,045200,100.07,100.07,100.06,100.07
USDJPY,20160818,045300,100.06,100.06,100.03,100.05
USDJPY,20160818,045400,100.06,100.06,100.03,100.03
USDJPY,20160818,045500,100.03,100.03,100.01,100.02
USDJPY,20160818,045600,100.02,100.02,100.00,100.00
USDJPY,20160818,045700,100.01,100.02,100.00,100.00
USDJPY,20160818,045800,99.99,100.02,99.99,100.01
USDJPY,20160818,045900,100.00,100.03,100.00,100.02
USDJPY,20160818,050000,100.01,100.02,100.00,100.02
USDJPY,20160818,050100,100.03,100.08,100.03,100.07
USDJPY,20160818,050200,100.07,100.07,100.05,100.07
USDJPY,20160818,050300,100.08,100.08,100.06,100.06
USDJPY,20160818,050400,100.07,100.07,100.06,100.07
USDJPY,20160818,050500,100.06,100.06,100.04,100.04
USDJPY,20160818,050600,100.05,100.06,100.05,100.06
USDJPY,20160818,050700,100.06,100.08,100.06,100.08
USDJPY,20160818,050800,100.09,100.09,100.08,100.08
USDJPY,20160818,050900,100.07,100.07,100.06,100.07
USDJPY,20160818,051000,100.06,100.06,100.06,100.06
USDJPY,20160818,051100,100.06,100.06,100.06,100.06
USDJPY,20160818,051200,100.06,100.07,100.05,100.05
USDJPY,20160818,051300,100.04,100.05,100.03,100.05
USDJPY,20160818,051400,100.05,100.05,100.05,100.05
USDJPY,20160818,051500,100.04,100.05,100.04,100.05
USDJPY,20160818,051600,100.06,100.10,100.06,100.10
USDJPY,20160818,051700,100.11,100.11,100.07,100.07
USDJPY,20160818,051800,100.07,100.07,100.07,100.07
USDJPY,20160818,051900,100.07,100.08,100.07,100.07
USDJPY,20160818,052000,100.06,100.06,100.05,100.06
USDJPY,20160818,052100,100.06,100.07,100.04,100.04
USDJPY,20160818,052200,100.05,100.07,100.05,100.07
USDJPY,20160818,052300,100.07,100.09,100.07,100.09
USDJPY,20160818,052400,100.09,100.09,100.06,100.06
USDJPY,20160818,052500,100.07,100.08,100.07,100.08
USDJPY,20160818,052600,100.09,100.11,100.09,100.10
USDJPY,20160818,052700,100.10,100.10,100.09,100.09
USDJPY,20160818,052800,100.10,100.10,100.10,100.10
USDJPY,20160818,052900,100.10,100.10,100.07,100.07
USDJPY,20160818,053000,100.06,100.09,100.06,100.09
USDJPY,20160818,053100,100.08,100.09,100.05,100.06
USDJPY,20160818,053200,100.07,100.07,100.00,100.01
USDJPY,20160818,053300,100.00,100.03,100.00,100.02
USDJPY,20160818,053400,100.03,100.06,100.03,100.05
USDJPY,20160818,053500,100.06,100.06,100.05,100.05
USDJPY,20160818,053600,100.04,100.04,100.03,100.03
USDJPY,20160818,053700,100.04,100.04,100.04,100.04
USDJPY,20160818,053800,100.04,100.05,100.04,100.04
USDJPY,20160818,053900,100.03,100.03,100.02,100.02
USDJPY,20160818,054000,100.01,100.02,99.99,99.99
USDJPY,20160818,054100,100.00,100.01,100.00,100.01
USDJPY,20160818,054200,100.00,100.01,99.98,99.98
USDJPY,20160818,054300,99.97,99.98,99.93,99.93
USDJPY,20160818,054400,99.94,99.95,99.91,99.92
USDJPY,20160818,054500,99.92,99.92,99.90,99.90
USDJPY,20160818,054600,99.91,99.92,99.86,99.87
USDJPY,20160818,054700,99.88,99.88,99.87,99.88
USDJPY,20160818,054800,99.87,99.88,99.86,99.87
USDJPY,20160818,054900,99.88,99.88,99.86,99.87
USDJPY,20160818,055000,99.88,99.88,99.86,99.88
USDJPY,20160818,055100,99.87,99.88,99.87,99.88
USDJPY,20160818,055200,99.88,99.88,99.88,99.88
USDJPY,20160818,055300,99.87,99.90,99.86,99.88
USDJPY,20160818,055400,99.89,99.89,99.87,99.88
USDJPY,20160818,055500,99.88,99.89,99.88,99.89
USDJPY,20160818,055600,99.89,99.90,99.89,99.89
USDJPY,20160818,055700,99.90,99.91,99.89,99.91
USDJPY,20160818,055800,99.91,99.92,99.91,99.91
USDJPY,20160818,055900,99.91,99.92,99.91,99.92
USDJPY,20160818,060000,99.91,99.92,99.91,99.91
USDJPY,20160818,060100,99.91,99.95,99.91,99.95
USDJPY,20160818,060200,99.96,99.97,99.95,99.95
USDJPY,20160818,060300,99.96,99.96,99.93,99.93
USDJPY,20160818,060400,99.94,99.95,99.92,99.95
USDJPY,20160818,060500,99.95,99.97,99.95,99.96
USDJPY,20160818,060600,99.95,99.96,99.95,99.96
USDJPY,20160818,060700,99.97,99.97,99.95,99.96
USDJPY,20160818,060800,99.95,100.00,99.95,99.95
USDJPY,20160818,060900,99.96,99.97,99.95,99.96
USDJPY,20160818,061000,99.96,99.97,99.95,99.95
USDJPY,20160818,061100,99.96,99.96,99.93,99.95
USDJPY,20160818,061200,99.94,99.98,99.94,99.97
USDJPY,20160818,061300,99.96,99.97,99.96,99.96
USDJPY,20160818,061400,99.96,99.96,99.96,99.96
USDJPY,20160818,061500,99.95,99.95,99.95,99.95
USDJPY,20160818,061600,99.95,99.95,99.93,99.94
USDJPY,20160818,061700,99.95,99.95,99.92,99.92
USDJPY,20160818,061800,99.93,99.94,99.92,99.93
USDJPY,20160818,061900,99.94,99.94,99.93,99.94
USDJPY,20160818,062000,99.94,99.96,99.94,99.96
USDJPY,20160818,062100,99.97,99.99,99.97,99.99
USDJPY,20160818,062200,100.00,100.03,100.00,100.02
USDJPY,20160818,062300,100.03,100.06,100.03,100.06
USDJPY,20160818,062400,100.07,100.07,100.04,100.05
USDJPY,20160818,062500,100.04,100.04,100.03,100.03
USDJPY,20160818,062600,100.04,100.05,100.02,100.03
USDJPY,20160818,062700,100.04,100.04,100.02,100.03
USDJPY,20160818,062800,100.04,100.07,100.04,100.06
USDJPY,20160818,062900,100.07,100.08,100.07,100.07
USDJPY,20160818,063000,100.07,100.07,100.05,100.05
USDJPY,20160818,063100,100.06,100.07,100.06,100.07
USDJPY,20160818,063200,100.07,100.08,100.07,100.08
USDJPY,20160818,063300,100.08,100.08,100.05,100.05
USDJPY,20160818,063400,100.06,100.06,100.05,100.05
USDJPY,20160818,063500,100.04,100.06,100.04,100.05
USDJPY,20160818,063600,100.05,100.05,100.05,100.05
USDJPY,20160818,063700,100.04,100.05,100.04,100.04
USDJPY,20160818,063800,100.04,100.04,100.04,100.04
USDJPY,20160818,063900,100.05,100.06,100.05,100.06
USDJPY,20160818,064000,100.06,100.08,100.06,100.06
USDJPY,20160818,064100,100.07,100.16,100.07,100.15
USDJPY,20160818,064200,100.14,100.19,100.13,100.19
USDJPY,20160818,064300,100.20,100.22,100.18,100.18
USDJPY,20160818,064400,100.17,100.17,100.15,100.15
USDJPY,20160818,064500,100.16,100.16,100.11,100.12
USDJPY,20160818,064600,100.13,100.14,100.12,100.12
USDJPY,20160818,064700,100.11,100.11,100.08,100.09
USDJPY,20160818,064800,100.09,100.10,100.09,100.10
USDJPY,20160818,064900,100.10,100.10,100.07,100.09
USDJPY,20160818,065000,100.10,100.10,100.08,100.08
USDJPY,20160818,065100,100.08,100.10,100.08,100.08
USDJPY,20160818,065200,100.07,100.07,100.04,100.04
USDJPY,20160818,065300,100.04,100.06,100.04,100.06
USDJPY,20160818,065400,100.05,100.05,100.04,100.04
USDJPY,20160818,065500,100.05,100.05,100.05,100.05
USDJPY,20160818,065600,100.05,100.07,100.01,100.07
USDJPY,20160818,065700,100.08,100.30,100.08,100.16
USDJPY,20160818,065800,100.17,100.17,100.14,100.14
USDJPY,20160818,065900,100.15,100.15,100.13,100.15
USDJPY,20160818,070000,100.14,100.15,100.14,100.14
USDJPY,20160818,070100,100.14,100.14,100.12,100.12
USDJPY,20160818,070200,100.12,100.12,100.08,100.11
USDJPY,20160818,070300,100.11,100.12,100.10,100.11
USDJPY,20160818,070400,100.10,100.11,100.07,100.08
USDJPY,20160818,070500,100.08,100.11,100.08,100.11
USDJPY,20160818,070600,100.12,100.12,100.12,100.12
USDJPY,20160818,070700,100.13,100.14,100.12,100.12
USDJPY,20160818,070800,100.12,100.12,100.10,100.10
USDJPY,20160818,070900,100.10,100.13,100.10,100.13
USDJPY,20160818,071000,100.14,100.15,100.13,100.15
USDJPY,20160818,071100,100.14,100.14,100.14,100.14
USDJPY,20160818,071200,100.13,100.17,100.12,100.17
USDJPY,20160818,071300,100.17,100.17,100.15,100.16
USDJPY,20160818,071400,100.16,100.16,100.15,100.15
USDJPY,20160818,071500,100.14,100.17,100.13,100.17
USDJPY,20160818,071600,100.16,100.16,100.12,100.14
USDJPY,20160818,071700,100.14,100.17,100.14,100.17
USDJPY,20160818,071800,100.18,100.19,100.14,100.14
USDJPY,20160818,071900,100.15,100.15,100.14,100.14
USDJPY,20160818,072000,100.15,100.16,100.13,100.14
USDJPY,20160818,072100,100.13,100.15,100.12,100.13
USDJPY,20160818,072200,100.12,100.14,100.12,100.13
USDJPY,20160818,072300,100.12,100.13,100.11,100.11
USDJPY,20160818,072400,100.11,100.12,100.07,100.09
USDJPY,20160818,072500,100.08,100.08,100.07,100.08
USDJPY,20160818,072600,100.09,100.10,100.08,100.08
USDJPY,20160818,072700,100.08,100.08,100.01,100.01
USDJPY,20160818,072800,100.02,100.05,100.02,100.03
USDJPY,20160818,072900,100.02,100.02,99.97,100.00
USDJPY,20160818,073000,100.01,100.02,100.01,100.02
USDJPY,20160818,073100,100.02,100.02,99.96,99.96
USDJPY,20160818,073200,99.95,99.96,99.92,99.92
USDJPY,20160818,073300,99.93,99.95,99.92,99.93
USDJPY,20160818,073400,99.94,99.94,99.90,99.90
USDJPY,20160818,073500,99.91,99.92,99.88,99.92
USDJPY,20160818,073600,99.91,99.91,99.88,99.90
USDJPY,20160818,073700,99.91,99.93,99.91,99.93
USDJPY,20160818,073800,99.92,99.94,99.92,99.94
USDJPY,20160818,073900,99.93,99.94,99.92,99.94
USDJPY,20160818,074000,99.95,99.96,99.94,99.95
USDJPY,20160818,074100,99.94,100.01,99.94,99.98
USDJPY,20160818,074200,99.99,99.99,99.96,99.97
USDJPY,20160818,074300,99.98,99.99,99.96,99.99
USDJPY,20160818,074400,99.99,100.00,99.99,99.99
USDJPY,20160818,074500,99.98,99.99,99.93,99.94
USDJPY,20160818,074600,99.93,99.94,99.84,99.84
USDJPY,20160818,074700,99.86,99.89,99.86,99.87
USDJPY,20160818,074800,99.86,99.88,99.85,99.87
USDJPY,20160818,074900,99.87,99.87,99.86,99.87
USDJPY,20160818,075000,99.86,99.87,99.84,99.86
USDJPY,20160818,075100,99.85,99.87,99.85,99.87
USDJPY,20160818,075200,99.86,99.87,99.86,99.86
USDJPY,20160818,075300,99.87,99.88,99.86,99.88
USDJPY,20160818,075400,99.87,99.88,99.87,99.88
USDJPY,20160818,075500,99.88,99.89,99.87,99.87
USDJPY,20160818,075600,99.87,99.87,99.87,99.87
USDJPY,20160818,075700,99.86,99.86,99.79,99.80
USDJPY,20160818,075800,99.81,99.82,99.79,99.80
USDJPY,20160818,075900,99.81,99.85,99.81,99.85
USDJPY,20160818,080000,99.86,99.86,99.79,99.79
USDJPY,20160818,080100,99.80,99.86,99.80,99.86
USDJPY,20160818,080200,99.85,99.85,99.80,99.83
USDJPY,20160818,080300,99.83,99.84,99.83,99.83
USDJPY,20160818,080400,99.84,99.84,99.83,99.83
USDJPY,20160818,080500,99.82,99.86,99.82,99.83
USDJPY,20160818,080600,99.84,99.85,99.83,99.83
USDJPY,20160818,080700,99.84,99.84,99.82,99.82
USDJPY,20160818,080800,99.81,99.82,99.79,99.80
USDJPY,20160818,080900,99.81,99.82,99.80,99.80
USDJPY,20160818,081000,99.80,99.80,99.78,99.80
USDJPY,20160818,081100,99.79,99.82,99.79,99.82
USDJPY,20160818,081200,99.81,99.86,99.81,99.85
USDJPY,20160818,081300,99.84,99.87,99.84,99.87
USDJPY,20160818,081400,99.86,99.91,99.86,99.91
USDJPY,20160818,081500,99.90,99.90,99.89,99.89
USDJPY,20160818,081600,99.90,99.91,99.89,99.91
USDJPY,20160818,081700,99.90,99.92,99.90,99.90
USDJPY,20160818,081800,99.91,99.92,99.90,99.91
USDJPY,20160818,081900,99.92,99.92,99.91,99.92
USDJPY,20160818,082000,99.91,99.91,99.90,99.91
USDJPY,20160818,082100,99.92,99.92,99.90,99.91
USDJPY,20160818,082200,99.92,99.92,99.89,99.89
USDJPY,20160818,082300,99.88,99.89,99.88,99.89
USDJPY,20160818,082400,99.88,99.88,99.87,99.88
USDJPY,20160818,082500,99.89,99.92,99.89,99.92
USDJPY,20160818,082600,99.91,99.91,99.90,99.90
USDJPY,20160818,082700,99.90,99.90,99.88,99.88
USDJPY,20160818,082800,99.89,99.89,99.89,99.89
USDJPY,20160818,082900,99.90,99.90,99.88,99.88
USDJPY,20160818,083000,99.87,99.87,99.86,99.87
USDJPY,20160818,083100,99.87,99.88,99.86,99.86
USDJPY,20160818,083200,99.85,99.85,99.79,99.81
USDJPY,20160818,083300,99.80,99.82,99.80,99.82
USDJPY,20160818,083400,99.82,99.83,99.82,99.82
USDJPY,20160818,083500,99.81,99.82,99.81,99.81
USDJPY,20160818,083600,99.82,99.83,99.81,99.82
USDJPY,20160818,083700,99.82,99.83,99.81,99.82
USDJPY,20160818,083800,99.82,99.82,99.82,99.82
USDJPY,20160818,083900,99.81,99.83,99.81,99.82
USDJPY,20160818,084000,99.83,99.85,99.82,99.84
USDJPY,20160818,084100,99.83,99.84,99.81,99.82
USDJPY,20160818,084200,99.83,99.83,99.80,99.80
USDJPY,20160818,084300,99.79,99.80,99.78,99.80
USDJPY,20160818,084400,99.81,99.83,99.81,99.83
USDJPY,20160818,084500,99.82,99.83,99.81,99.81
USDJPY,20160818,084600,99.82,99.84,99.82,99.84
USDJPY,20160818,084700,99.85,99.88,99.85,99.86
USDJPY,20160818,084800,99.87,99.91,99.87,99.91
USDJPY,20160818,084900,99.90,99.90,99.88,99.88
USDJPY,20160818,085000,99.87,99.88,99.86,99.87
USDJPY,20160818,085100,99.87,99.88,99.87,99.88
USDJPY,20160818,085200,99.87,99.87,99.86,99.86
USDJPY,20160818,085300,99.85,99.85,99.84,99.85
USDJPY,20160818,085400,99.86,99.86,99.85,99.86
USDJPY,20160818,085500,99.85,99.85,99.82,99.83
USDJPY,20160818,085600,99.82,99.84,99.82,99.84
USDJPY,20160818,085700,99.84,99.84,99.83,99.83
USDJPY,20160818,085800,99.84,99.85,99.84,99.84
USDJPY,20160818,085900,99.83,99.84,99.82,99.82
USDJPY,20160818,090000,99.82,99.85,99.82,99.85
USDJPY,20160818,090100,99.86,99.87,99.80,99.82
USDJPY,20160818,090200,99.81,99.82,99.81,99.82
USDJPY,20160818,090300,99.83,99.83,99.80,99.81
USDJPY,20160818,090400,99.82,99.82,99.78,99.80
USDJPY,20160818,090500,99.79,99.84,99.79,99.84
USDJPY,20160818,090600,99.83,99.83,99.81,99.81
USDJPY,20160818,090700,99.80,99.82,99.80,99.80
USDJPY,20160818,090800,99.79,99.80,99.72,99.75
USDJPY,20160818,090900,99.76,99.77,99.73,99.75
USDJPY,20160818,091000,99.74,99.76,99.74,99.75
USDJPY,20160818,091100,99.74,99.77,99.74,99.76
USDJPY,20160818,091200,99.75,99.76,99.75,99.76
USDJPY,20160818,091300,99.77,99.81,99.77,99.81
USDJPY,20160818,091400,99.80,99.85,99.80,99.84
USDJPY,20160818,091500,99.85,99.87,99.84,99.85
USDJPY,20160818,091600,99.86,99.87,99.85,99.85
USDJPY,20160818,091700,99.86,99.87,99.85,99.87
USDJPY,20160818,091800,99.88,100.01,99.88,99.97
USDJPY,20160818,091900,99.96,99.98,99.95,99.95
USDJPY,20160818,092000,99.96,99.96,99.94,99.96
USDJPY,20160818,092100,99.97,99.98,99.96,99.96
USDJPY,20160818,092200,99.95,99.96,99.94,99.95
USDJPY,20160818,092300,99.94,99.94,99.93,99.94
USDJPY,20160818,092400,99.93,99.94,99.92,99.93
USDJPY,20160818,092500,99.93,99.93,99.91,99.92
USDJPY,20160818,092600,99.93,99.93,99.90,99.90
USDJPY,20160818,092700,99.91,99.93,99.90,99.90
USDJPY,20160818,092800,99.91,99.92,99.90,99.90
USDJPY,20160818,092900,99.91,99.92,99.90,99.92
USDJPY,20160818,093000,99.93,99.95,99.92,99.93
USDJPY,20160818,093100,99.92,99.92,99.89,99.90
USDJPY,20160818,093200,99.89,99.92,99.89,99.91
USDJPY,20160818,093300,99.90,99.94,99.90,99.93
USDJPY,20160818,093400,99.92,99.92,99.91,99.91
USDJPY,20160818,093500,99.92,99.93,99.92,99.92
USDJPY,20160818,093600,99.93,99.93,99.91,99.92
USDJPY,20160818,093700,99.91,99.91,99.90,99.90
USDJPY,20160818,093800,99.89,99.92,99.89,99.92
USDJPY,20160818,093900,99.93,99.94,99.90,99.94
USDJPY,20160818,094000,99.93,99.94,99.90,99.93
USDJPY,20160818,094100,99.92,99.95,99.92,99.94
USDJPY,20160818,094200,99.93,99.94,99.92,99.93
USDJPY,20160818,094300,99.92,99.93,99.91,99.93
USDJPY,20160818,094400,99.92,99.93,99.92,99.92
USDJPY,20160818,094500,99.92,99.96,99.92,99.95
USDJPY,20160818,094600,99.96,99.97,99.95,99.96
USDJPY,20160818,094700,99.95,99.95,99.92,99.93
USDJPY,20160818,094800,99.92,99.93,99.92,99.92
USDJPY,20160818,094900,99.92,99.93,99.90,99.90
USDJPY,20160818,095000,99.91,99.91,99.90,99.90
USDJPY,20160818,095100,99.91,99.91,99.89,99.89
USDJPY,20160818,095200,99.88,99.88,99.87,99.87
USDJPY,20160818,095300,99.86,99.86,99.85,99.86
USDJPY,20160818,095400,99.87,99.88,99.87,99.87
USDJPY,20160818,095500,99.87,99.89,99.87,99.89
USDJPY,20160818,095600,99.90,99.93,99.89,99.92
USDJPY,20160818,095700,99.93,99.97,99.93,99.95
USDJPY,20160818,095800,99.96,99.96,99.94,99.94
USDJPY,20160818,095900,99.95,99.97,99.94,99.97
USDJPY,20160818,100000,99.96,100.02,99.96,100.01
USDJPY,20160818,100100,100.00,100.02,99.98,100.01
USDJPY,20160818,100200,100.02,100.05,100.02,100.04
USDJPY,20160818,100300,100.05,100.06,100.04,100.06
USDJPY,20160818,100400,100.05,100.11,100.05,100.11
USDJPY,20160818,100500,100.10,100.11,100.08,100.08
USDJPY,20160818,100600,100.09,100.09,100.07,100.07
USDJPY,20160818,100700,100.06,100.07,100.05,100.07
USDJPY,20160818,100800,100.08,100.09,100.06,100.06
USDJPY,20160818,100900,100.07,100.07,100.06,100.07
USDJPY,20160818,101000,100.06,100.08,100.03,100.08
USDJPY,20160818,101100,100.07,100.07,100.06,100.06
USDJPY,20160818,101200,100.06,100.08,100.06,100.07
USDJPY,20160818,101300,100.08,100.09,100.08,100.08
USDJPY,20160818,101400,100.07,100.08,100.07,100.07
USDJPY,20160818,101500,100.06,100.07,100.04,100.04
USDJPY,20160818,101600,100.05,100.06,100.04,100.04
USDJPY,20160818,101700,100.03,100.05,100.03,100.05
USDJPY,20160818,101800,100.04,100.05,100.04,100.05
USDJPY,20160818,101900,100.05,100.05,100.03,100.03
USDJPY,20160818,102000,100.04,100.04,100.04,100.04
USDJPY,20160818,102100,100.05,100.06,100.05,100.06
USDJPY,20160818,102200,100.06,100.09,100.05,100.08
USDJPY,20160818,102300,100.09,100.10,100.08,100.08
USDJPY,20160818,102400,100.09,100.11,100.09,100.11
USDJPY,20160818,102500,100.12,100.12,100.10,100.10
USDJPY,20160818,102600,100.11,100.11,100.09,100.09
USDJPY,20160818,102700,100.08,100.09,100.07,100.09
USDJPY,20160818,102800,100.10,100.10,100.06,100.06
USDJPY,20160818,102900,100.07,100.09,100.07,100.07
USDJPY,20160818,103000,100.06,100.08,100.06,100.06
USDJPY,20160818,103100,100.07,100.13,100.07,100.11
USDJPY,20160818,103200,100.12,100.12,100.09,100.09
USDJPY,20160818,103300,100.08,100.10,100.08,100.10
USDJPY,20160818,103400,100.11,100.11,100.08,100.08
USDJPY,20160818,103500,100.07,100.10,100.07,100.09
USDJPY,20160818,103600,100.10,100.10,100.05,100.05
USDJPY,20160818,103700,100.06,100.07,100.05,100.06
USDJPY,20160818,103800,100.05,100.07,100.05,100.06
USDJPY,20160818,103900,100.07,100.07,100.04,100.06
USDJPY,20160818,104000,100.06,100.06,100.05,100.05
USDJPY,20160818,104100,100.06,100.06,100.05,100.05
USDJPY,20160818,104200,100.05,100.05,100.03,100.03
USDJPY,20160818,104300,100.02,100.03,100.02,100.03
USDJPY,20160818,104400,100.02,100.04,100.02,100.04
USDJPY,20160818,104500,100.05,100.05,100.02,100.02
USDJPY,20160818,104600,100.03,100.05,100.02,100.05
USDJPY,20160818,104700,100.05,100.05,100.03,100.03
USDJPY,20160818,104800,100.02,100.03,100.01,100.02
USDJPY,20160818,104900,100.01,100.03,100.01,100.02
USDJPY,20160818,105000,100.02,100.02,100.02,100.02
USDJPY,20160818,105100,100.01,100.03,100.01,100.02
USDJPY,20160818,105200,100.03,100.07,100.02,100.07
USDJPY,20160818,105300,100.06,100.11,100.06,100.11
USDJPY,20160818,105400,100.12,100.12,100.11,100.11
USDJPY,20160818,105500,100.11,100.13,100.11,100.13
USDJPY,20160818,105600,100.14,100.15,100.13,100.14
USDJPY,20160818,105700,100.15,100.15,100.13,100.14
USDJPY,20160818,105800,100.13,100.15,100.13,100.15
USDJPY,20160818,105900,100.14,100.17,100.14,100.16
USDJPY,20160818,110000,100.15,100.16,100.14,100.15
USDJPY,20160818,110100,100.14,100.17,100.14,100.14
USDJPY,20160818,110200,100.13,100.14,100.12,100.13
USDJPY,20160818,110300,100.14,100.14,100.12,100.13
USDJPY,20160818,110400,100.12,100.16,100.12,100.16
USDJPY,20160818,110500,100.17,100.17,100.16,100.16
USDJPY,20160818,110600,100.16,100.16,100.15,100.15
USDJPY,20160818,110700,100.16,100.18,100.16,100.17
USDJPY,20160818,110800,100.18,100.26,100.18,100.25
USDJPY,20160818,110900,100.26,100.27,100.25,100.25
USDJPY,20160818,111000,100.26,100.30,100.26,100.27
USDJPY,20160818,111100,100.28,100.47,100.27,100.40
USDJPY,20160818,111200,100.39,100.40,100.33,100.34
USDJPY,20160818,111300,100.33,100.35,100.32,100.32
USDJPY,20160818,111400,100.33,100.34,100.32,100.32
USDJPY,20160818,111500,100.31,100.33,100.30,100.32
USDJPY,20160818,111600,100.33,100.37,100.33,100.35
USDJPY,20160818,111700,100.34,100.35,100.33,100.34
USDJPY,20160818,111800,100.33,100.34,100.32,100.34
USDJPY,20160818,111900,100.33,100.33,100.30,100.31
USDJPY,20160818,112000,100.32,100.32,100.28,100.29
USDJPY,20160818,112100,100.30,100.30,100.28,100.29
USDJPY,20160818,112200,100.28,100.29,100.28,100.29
USDJPY,20160818,112300,100.28,100.29,100.26,100.26
USDJPY,20160818,112400,100.27,100.29,100.26,100.27
USDJPY,20160818,112500,100.27,100.29,100.27,100.29
USDJPY,20160818,112600,100.28,100.28,100.27,100.28
USDJPY,20160818,112700,100.27,100.28,100.26,100.26
USDJPY,20160818,112800,100.26,100.28,100.25,100.27
USDJPY,20160818,112900,100.26,100.27,100.25,100.26
USDJPY,20160818,113000,100.25,100.26,100.24,100.25
USDJPY,20160818,113100,100.26,100.27,100.26,100.27
USDJPY,20160818,113200,100.27,100.27,100.24,100.24
USDJPY,20160818,113300,100.25,100.26,100.25,100.25
USDJPY,20160818,113400,100.26,100.26,100.23,100.23
USDJPY,20160818,113500,100.24,100.25,100.23,100.24
USDJPY,20160818,113600,100.23,100.23,100.22,100.22
USDJPY,20160818,113700,100.23,100.25,100.23,100.24
USDJPY,20160818,113800,100.25,100.25,100.24,100.24
USDJPY,20160818,113900,100.24,100.24,100.22,100.24
USDJPY,20160818,114000,100.23,100.25,100.23,100.25
USDJPY,20160818,114100,100.24,100.26,100.24,100.26
USDJPY,20160818,114200,100.26,100.26,100.25,100.25
USDJPY,20160818,114300,100.24,100.24,100.21,100.22
USDJPY,20160818,114400,100.21,100.22,100.21,100.22
USDJPY,20160818,114500,100.21,100.22,100.21,100.22
USDJPY,20160818,114600,100.22,100.22,100.21,100.21
USDJPY,20160818,114700,100.20,100.22,100.20,100.22
USDJPY,20160818,114800,100.22,100.23,100.22,100.22
USDJPY,20160818,114900,100.23,100.24,100.23,100.24
USDJPY,20160818,115000,100.24,100.25,100.24,100.24
USDJPY,20160818,115100,100.24,100.26,100.24,100.26
USDJPY,20160818,115200,100.27,100.30,100.27,100.30
USDJPY,20160818,115300,100.31,100.34,100.31,100.33
USDJPY,20160818,115400,100.32,100.35,100.32,100.35
USDJPY,20160818,115500,100.34,100.34,100.33,100.34
USDJPY,20160818,115600,100.33,100.36,100.33,100.35
USDJPY,20160818,115700,100.34,100.34,100.32,100.32
USDJPY,20160818,115800,100.32,100.33,100.32,100.33
USDJPY,20160818,115900,100.33,100.33,100.33,100.33
USDJPY,20160818,120000,100.32,100.34,100.31,100.31
USDJPY,20160818,120100,100.32,100.32,100.29,100.29
USDJPY,20160818,120200,100.30,100.31,100.29,100.29
USDJPY,20160818,120300,100.30,100.30,100.29,100.29
USDJPY,20160818,120400,100.30,100.30,100.30,100.30
USDJPY,20160818,120500,100.30,100.30,100.29,100.29
USDJPY,20160818,120600,100.29,100.30,100.28,100.29
USDJPY,20160818,120700,100.30,100.30,100.28,100.28
USDJPY,20160818,120800,100.28,100.28,100.28,100.28
USDJPY,20160818,120900,100.29,100.31,100.29,100.31
USDJPY,20160818,121000,100.32,100.34,100.32,100.34
USDJPY,20160818,121100,100.34,100.35,100.34,100.35
USDJPY,20160818,121200,100.36,100.36,100.35,100.36
USDJPY,20160818,121300,100.36,100.37,100.36,100.36
USDJPY,20160818,121400,100.35,100.35,100.35,100.35
USDJPY,20160818,121500,100.35,100.35,100.32,100.32
USDJPY,20160818,121600,100.31,100.32,100.31,100.31
USDJPY,20160818,121700,100.32,100.32,100.31,100.32
USDJPY,20160818,121800,100.33,100.33,100.31,100.32
USDJPY,20160818,121900,100.32,100.32,100.31,100.32
USDJPY,20160818,122000,100.33,100.33,100.29,100.29
USDJPY,20160818,122100,100.30,100.31,100.30,100.31
USDJPY,20160818,122200,100.30,100.31,100.29,100.29
USDJPY,20160818,122300,100.29,100.30,100.29,100.29
USDJPY,20160818,122400,100.29,100.30,100.29,100.29
USDJPY,20160818,122500,100.28,100.28,100.27,100.27
USDJPY,20160818,122600,100.27,100.28,100.27,100.27
USDJPY,20160818,122700,100.28,100.30,100.27,100.30
USDJPY,20160818,122800,100.31,100.32,100.29,100.29
USDJPY,20160818,122900,100.29,100.29,100.29,100.29
USDJPY,20160818,123000,100.29,100.29,100.28,100.29
USDJPY,20160818,123100,100.29,100.29,100.25,100.27
USDJPY,20160818,123200,100.28,100.29,100.28,100.29
USDJPY,20160818,123300,100.28,100.28,100.28,100.28
USDJPY,20160818,123400,100.27,100.27,100.26,100.27
USDJPY,20160818,123500,100.27,100.28,100.27,100.27
USDJPY,20160818,123600,100.27,100.27,100.25,100.26
USDJPY,20160818,123700,100.27,100.27,100.25,100.25
USDJPY,20160818,123800,100.26,100.27,100.24,100.24
USDJPY,20160818,123900,100.25,100.26,100.24,100.26
USDJPY,20160818,124000,100.27,100.28,100.27,100.28
USDJPY,20160818,124100,100.29,100.31,100.29,100.30
USDJPY,20160818,124200,100.30,100.31,100.30,100.31
USDJPY,20160818,124300,100.31,100.31,100.30,100.30
USDJPY,20160818,124400,100.29,100.31,100.29,100.31
USDJPY,20160818,124500,100.31,100.31,100.30,100.31
USDJPY,20160818,124600,100.31,100.32,100.31,100.32
USDJPY,20160818,124700,100.31,100.32,100.30,100.32
USDJPY,20160818,124800,100.33,100.33,100.31,100.31
USDJPY,20160818,124900,100.30,100.30,100.29,100.30
USDJPY,20160818,125000,100.30,100.30,100.30,100.30
USDJPY,20160818,125100,100.31,100.31,100.29,100.30
USDJPY,20160818,125200,100.30,100.30,100.25,100.25
USDJPY,20160818,125300,100.24,100.25,100.23,100.24
USDJPY,20160818,125400,100.25,100.25,100.24,100.24
USDJPY,20160818,125500,100.24,100.24,100.24,100.24
USDJPY,20160818,125600,100.24,100.28,100.24,100.28
USDJPY,20160818,125700,100.29,100.31,100.29,100.30
USDJPY,20160818,125800,100.31,100.32,100.29,100.29
USDJPY,20160818,125900,100.30,100.32,100.30,100.31
USDJPY,20160818,130000,100.31,100.33,100.31,100.33
USDJPY,20160818,130100,100.34,100.39,100.34,100.36
USDJPY,20160818,130200,100.35,100.37,100.31,100.32
USDJPY,20160818,130300,100.33,100.33,100.32,100.33
USDJPY,20160818,130400,100.32,100.33,100.31,100.33
USDJPY,20160818,130500,100.32,100.32,100.29,100.31
USDJPY,20160818,130600,100.31,100.31,100.30,100.31
USDJPY,20160818,130700,100.32,100.32,100.30,100.31
USDJPY,20160818,130800,100.30,100.30,100.28,100.29
USDJPY,20160818,130900,100.29,100.29,100.28,100.28
USDJPY,20160818,131000,100.27,100.28,100.26,100.26
USDJPY,20160818,131100,100.27,100.29,100.26,100.27
USDJPY,20160818,131200,100.28,100.30,100.28,100.30
USDJPY,20160818,131300,100.29,100.29,100.28,100.28
USDJPY,20160818,131400,100.27,100.29,100.27,100.28
USDJPY,20160818,131500,100.28,100.28,100.25,100.26
USDJPY,20160818,131600,100.25,100.25,100.23,100.25
USDJPY,20160818,131700,100.24,100.25,100.23,100.23
USDJPY,20160818,131800,100.24,100.24,100.23,100.23
USDJPY,20160818,131900,100.22,100.23,100.22,100.22
USDJPY,20160818,132000,100.21,100.22,100.21,100.21
USDJPY,20160818,132100,100.20,100.21,100.17,100.19
USDJPY,20160818,132200,100.18,100.19,100.18,100.18
USDJPY,20160818,132300,100.19,100.19,100.17,100.18
USDJPY,20160818,132400,100.19,100.19,100.18,100.19
USDJPY,20160818,132500,100.19,100.22,100.18,100.22
USDJPY,20160818,132600,100.23,100.24,100.21,100.22
USDJPY,20160818,132700,100.22,100.22,100.21,100.22
USDJPY,20160818,132800,100.23,100.25,100.23,100.25
USDJPY,20160818,132900,100.25,100.25,100.24,100.24
USDJPY,20160818,133000,100.25,100.25,100.24,100.24
USDJPY,20160818,133100,100.25,100.25,100.24,100.24
USDJPY,20160818,133200,100.24,100.27,100.23,100.26
USDJPY,20160818,133300,100.26,100.26,100.25,100.25
USDJPY,20160818,133400,100.26,100.27,100.24,100.27
USDJPY,20160818,133500,100.26,100.27,100.26,100.26
USDJPY,20160818,133600,100.25,100.25,100.23,100.23
USDJPY,20160818,133700,100.24,100.25,100.23,100.25
USDJPY,20160818,133800,100.26,100.26,100.24,100.25
USDJPY,20160818,133900,100.25,100.28,100.24,100.24
USDJPY,20160818,134000,100.25,100.26,100.25,100.26
USDJPY,20160818,134100,100.27,100.28,100.26,100.27
USDJPY,20160818,134200,100.26,100.26,100.22,100.22
USDJPY,20160818,134300,100.23,100.24,100.23,100.24
USDJPY,20160818,134400,100.25,100.26,100.25,100.26
USDJPY,20160818,134500,100.27,100.27,100.24,100.24
USDJPY,20160818,134600,100.25,100.27,100.25,100.26
USDJPY,20160818,134700,100.27,100.28,100.27,100.28
USDJPY,20160818,134800,100.27,100.30,100.27,100.28
USDJPY,20160818,134900,100.27,100.27,100.25,100.27
USDJPY,20160818,135000,100.26,100.26,100.25,100.25
USDJPY,20160818,135100,100.26,100.27,100.26,100.26
USDJPY,20160818,135200,100.26,100.26,100.25,100.25
USDJPY,20160818,135300,100.24,100.26,100.24,100.26
USDJPY,20160818,135400,100.26,100.27,100.26,100.27
USDJPY,20160818,135500,100.26,100.26,100.25,100.25
USDJPY,20160818,135600,100.26,100.26,100.26,100.26
USDJPY,20160818,135700,100.26,100.26,100.25,100.26
USDJPY,20160818,135800,100.25,100.26,100.25,100.25
USDJPY,20160818,135900,100.26,100.27,100.25,100.27
USDJPY,20160818,140000,100.26,100.27,100.25,100.25
USDJPY,20160818,140100,100.25,100.26,100.24,100.24
USDJPY,20160818,140200,100.25,100.25,100.24,100.24
USDJPY,20160818,140300,100.23,100.24,100.21,100.22
USDJPY,20160818,140400,100.21,100.21,100.18,100.19
USDJPY,20160818,140500,100.20,100.22,100.19,100.22
USDJPY,20160818,140600,100.22,100.23,100.21,100.23
USDJPY,20160818,140700,100.23,100.26,100.23,100.25
USDJPY,20160818,140800,100.25,100.25,100.24,100.25
USDJPY,20160818,140900,100.25,100.31,100.25,100.31
USDJPY,20160818,141000,100.31,100.32,100.31,100.32
USDJPY,20160818,141100,100.31,100.32,100.31,100.31
USDJPY,20160818,141200,100.30,100.32,100.30,100.32
USDJPY,20160818,141300,100.33,100.33,100.31,100.31
USDJPY,20160818,141400,100.32,100.32,100.31,100.31
USDJPY,20160818,141500,100.32,100.34,100.32,100.32
USDJPY,20160818,141600,100.31,100.33,100.31,100.33
USDJPY,20160818,141700,100.34,100.35,100.33,100.35
USDJPY,20160818,141800,100.36,100.36,100.35,100.36
USDJPY,20160818,141900,100.35,100.36,100.33,100.35
USDJPY,20160818,142000,100.36,100.36,100.35,100.35
USDJPY,20160818,142100,100.36,100.38,100.36,100.37
USDJPY,20160818,142200,100.37,100.38,100.37,100.37
USDJPY,20160818,142300,100.37,100.37,100.35,100.35
USDJPY,20160818,142400,100.34,100.35,100.34,100.35
USDJPY,20160818,142500,100.34,100.37,100.34,100.37
USDJPY,20160818,142600,100.36,100.37,100.36,100.36
USDJPY,20160818,142700,100.36,100.36,100.36,100.36
USDJPY,20160818,142800,100.36,100.37,100.36,100.37
USDJPY,20160818,142900,100.36,100.36,100.35,100.35
USDJPY,20160818,143000,100.35,100.36,100.34,100.36
USDJPY,20160818,143100,100.35,100.35,100.33,100.33
USDJPY,20160818,143200,100.33,100.33,100.28,100.29
USDJPY,20160818,143300,100.30,100.43,100.30,100.42
USDJPY,20160818,143400,100.43,100.47,100.40,100.45
USDJPY,20160818,143500,100.44,100.47,100.44,100.44
USDJPY,20160818,143600,100.43,100.46,100.42,100.42
USDJPY,20160818,143700,100.43,100.44,100.40,100.41
USDJPY,20160818,143800,100.42,100.45,100.42,100.42
USDJPY,20160818,143900,100.43,100.45,100.41,100.41
USDJPY,20160818,144000,100.42,100.44,100.42,100.42
USDJPY,20160818,144100,100.41,100.41,100.37,100.37
USDJPY,20160818,144200,100.38,100.40,100.38,100.40
USDJPY,20160818,144300,100.40,100.41,100.40,100.41
USDJPY,20160818,144400,100.40,100.43,100.40,100.42
USDJPY,20160818,144500,100.41,100.42,100.40,100.40
USDJPY,20160818,144600,100.41,100.41,100.38,100.39
USDJPY,20160818,144700,100.38,100.39,100.37,100.37
USDJPY,20160818,144800,100.36,100.36,100.34,100.35
USDJPY,20160818,144900,100.34,100.36,100.34,100.36
USDJPY,20160818,145000,100.37,100.41,100.36,100.41
USDJPY,20160818,145100,100.40,100.40,100.37,100.37
USDJPY,20160818,145200,100.38,100.39,100.35,100.38
USDJPY,20160818,145300,100.37,100.38,100.34,100.37
USDJPY,20160818,145400,100.36,100.38,100.36,100.38
USDJPY,20160818,145500,100.37,100.38,100.37,100.38
USDJPY,20160818,145600,100.37,100.40,100.37,100.40
USDJPY,20160818,145700,100.39,100.39,100.38,100.38
USDJPY,20160818,145800,100.38,100.38,100.38,100.38
USDJPY,20160818,145900,100.38,100.40,100.38,100.40
USDJPY,20160818,150000,100.41,100.44,100.39,100.44
USDJPY,20160818,150100,100.45,100.45,100.42,100.43
USDJPY,20160818,150200,100.42,100.44,100.40,100.40
USDJPY,20160818,150300,100.39,100.39,100.34,100.35
USDJPY,20160818,150400,100.34,100.36,100.34,100.35
USDJPY,20160818,150500,100.34,100.35,100.33,100.34
USDJPY,20160818,150600,100.33,100.35,100.33,100.34
USDJPY,20160818,150700,100.34,100.34,100.33,100.33
USDJPY,20160818,150800,100.34,100.35,100.34,100.34
USDJPY,20160818,150900,100.34,100.35,100.33,100.35
USDJPY,20160818,151000,100.34,100.37,100.34,100.37
USDJPY,20160818,151100,100.38,100.38,100.36,100.37
USDJPY,20160818,151200,100.36,100.38,100.36,100.38
USDJPY,20160818,151300,100.38,100.39,100.36,100.38
USDJPY,20160818,151400,100.39,100.40,100.39,100.39
USDJPY,20160818,151500,100.38,100.39,100.38,100.39
USDJPY,20160818,151600,100.40,100.40,100.38,100.39
USDJPY,20160818,151700,100.39,100.40,100.39,100.40
USDJPY,20160818,151800,100.40,100.40,100.39,100.39
USDJPY,20160818,151900,100.39,100.40,100.39,100.40
USDJPY,20160818,152000,100.40,100.40,100.37,100.37
USDJPY,20160818,152100,100.36,100.36,100.35,100.36
USDJPY,20160818,152200,100.35,100.35,100.35,100.35
USDJPY,20160818,152300,100.35,100.35,100.33,100.33
USDJPY,20160818,152400,100.33,100.36,100.33,100.36
USDJPY,20160818,152500,100.36,100.36,100.36,100.36
USDJPY,20160818,152600,100.35,100.37,100.34,100.36
USDJPY,20160818,152700,100.35,100.38,100.35,100.37
USDJPY,20160818,152800,100.38,100.38,100.36,100.36
USDJPY,20160818,152900,100.36,100.36,100.35,100.36
USDJPY,20160818,153000,100.37,100.39,100.37,100.38
USDJPY,20160818,153100,100.39,100.40,100.37,100.37
USDJPY,20160818,153200,100.38,100.39,100.36,100.37
USDJPY,20160818,153300,100.38,100.38,100.37,100.37
USDJPY,20160818,153400,100.38,100.38,100.36,100.36
USDJPY,20160818,153500,100.35,100.36,100.34,100.35
USDJPY,20160818,153600,100.36,100.36,100.33,100.33
USDJPY,20160818,153700,100.32,100.34,100.32,100.34
USDJPY,20160818,153800,100.33,100.34,100.32,100.33
USDJPY,20160818,153900,100.34,100.34,100.31,100.31
USDJPY,20160818,154000,100.32,100.32,100.28,100.29
USDJPY,20160818,154100,100.28,100.28,100.26,100.27
USDJPY,20160818,154200,100.27,100.27,100.26,100.26
USDJPY,20160818,154300,100.25,100.26,100.25,100.26
USDJPY,20160818,154400,100.25,100.25,100.23,100.25
USDJPY,20160818,154500,100.25,100.25,100.23,100.25
USDJPY,20160818,154600,100.24,100.27,100.24,100.25
USDJPY,20160818,154700,100.25,100.25,100.22,100.23
USDJPY,20160818,154800,100.24,100.26,100.23,100.26
USDJPY,20160818,154900,100.25,100.26,100.25,100.26
USDJPY,20160818,155000,100.26,100.26,100.25,100.26
USDJPY,20160818,155100,100.25,100.26,100.23,100.23
USDJPY,20160818,155200,100.24,100.25,100.22,100.22
USDJPY,20160818,155300,100.21,100.22,100.20,100.21
USDJPY,20160818,155400,100.22,100.22,100.19,100.19
USDJPY,20160818,155500,100.20,100.22,100.20,100.21
USDJPY,20160818,155600,100.20,100.21,100.20,100.20
USDJPY,20160818,155700,100.19,100.22,100.19,100.22
USDJPY,20160818,155800,100.23,100.24,100.22,100.22
USDJPY,20160818,155900,100.21,100.22,100.21,100.22
USDJPY,20160818,160000,100.23,100.25,100.23,100.24
USDJPY,20160818,160100,100.25,100.26,100.24,100.25
USDJPY,20160818,160200,100.27,100.28,100.26,100.26
USDJPY,20160818,160300,100.25,100.26,100.24,100.24
USDJPY,20160818,160400,100.25,100.25,100.23,100.25
USDJPY,20160818,160500,100.26,100.27,100.24,100.25
USDJPY,20160818,160600,100.24,100.26,100.24,100.25
USDJPY,20160818,160700,100.26,100.27,100.23,100.23
USDJPY,20160818,160800,100.22,100.23,100.21,100.22
USDJPY,20160818,160900,100.23,100.23,100.18,100.18
USDJPY,20160818,161000,100.17,100.18,100.15,100.17
USDJPY,20160818,161100,100.18,100.20,100.17,100.20
USDJPY,20160818,161200,100.20,100.20,100.19,100.20
USDJPY,20160818,161300,100.20,100.20,100.19,100.20
USDJPY,20160818,161400,100.19,100.21,100.19,100.20
USDJPY,20160818,161500,100.20,100.21,100.20,100.21
USDJPY,20160818,161600,100.21,100.21,100.21,100.21
USDJPY,20160818,161700,100.22,100.22,100.20,100.21
USDJPY,20160818,161800,100.21,100.22,100.21,100.22
USDJPY,20160818,161900,100.21,100.23,100.21,100.22
USDJPY,20160818,162000,100.22,100.22,100.22,100.22
USDJPY,20160818,162100,100.22,100.23,100.22,100.22
USDJPY,20160818,162200,100.21,100.21,100.20,100.20
USDJPY,20160818,162300,100.20,100.20,100.16,100.17
USDJPY,20160818,162400,100.16,100.17,100.15,100.16
USDJPY,20160818,162500,100.15,100.16,100.13,100.16
USDJPY,20160818,162600,100.15,100.17,100.15,100.17
USDJPY,20160818,162700,100.17,100.18,100.17,100.18
USDJPY,20160818,162800,100.18,100.20,100.18,100.19
USDJPY,20160818,162900,100.20,100.21,100.19,100.20
USDJPY,20160818,163000,100.21,100.21,100.18,100.20
USDJPY,20160818,163100,100.21,100.24,100.21,100.24
USDJPY,20160818,163200,100.24,100.25,100.23,100.25
USDJPY,20160818,163300,100.26,100.29,100.26,100.27
USDJPY,20160818,163400,100.26,100.26,100.25,100.25
USDJPY,20160818,163500,100.25,100.25,100.24,100.24
USDJPY,20160818,163600,100.24,100.24,100.24,100.24
USDJPY,20160818,163700,100.24,100.24,100.24,100.24
USDJPY,20160818,163800,100.24,100.24,100.22,100.22
USDJPY,20160818,163900,100.22,100.23,100.22,100.22
USDJPY,20160818,164000,100.22,100.22,100.21,100.21
USDJPY,20160818,164100,100.21,100.21,100.21,100.21
USDJPY,20160818,164200,100.22,100.26,100.21,100.25
USDJPY,20160818,164300,100.25,100.25,100.21,100.21
USDJPY,20160818,164400,100.22,100.24,100.22,100.24
USDJPY,20160818,164500,100.24,100.24,100.23,100.24
USDJPY,20160818,164600,100.23,100.24,100.23,100.23
USDJPY,20160818,164700,100.23,100.23,100.22,100.22
USDJPY,20160818,164800,100.21,100.22,100.21,100.22
USDJPY,20160818,164900,100.21,100.22,100.21,100.22
USDJPY,20160818,165000,100.22,100.23,100.22,100.23
USDJPY,20160818,165100,100.24,100.25,100.23,100.24
USDJPY,20160818,165200,100.25,100.25,100.24,100.24
USDJPY,20160818,165300,100.24,100.24,100.23,100.24
USDJPY,20160818,165400,100.25,100.27,100.25,100.25
USDJPY,20160818,165500,100.26,100.26,100.22,100.22
USDJPY,20160818,165600,100.21,100.23,100.20,100.20
USDJPY,20160818,165700,100.21,100.21,100.18,100.18
USDJPY,20160818,165800,100.19,100.20,100.14,100.14
USDJPY,20160818,165900,100.15,100.16,100.11,100.11
USDJPY,20160818,170000,100.10,100.12,100.08,100.12
USDJPY,20160818,170100,100.13,100.16,100.13,100.14
USDJPY,20160818,170200,100.15,100.16,100.14,100.15
USDJPY,20160818,170300,100.16,100.17,100.16,100.16
USDJPY,20160818,170400,100.17,100.17,100.14,100.14
USDJPY,20160818,170500,100.15,100.15,100.11,100.11
USDJPY,20160818,170600,100.12,100.15,100.11,100.15
USDJPY,20160818,170700,100.14,100.16,100.13,100.16
USDJPY,20160818,170800,100.15,100.15,100.14,100.14
USDJPY,20160818,170900,100.14,100.14,100.13,100.14
USDJPY,20160818,171000,100.15,100.17,100.15,100.16
USDJPY,20160818,171100,100.15,100.16,100.15,100.16
USDJPY,20160818,171200,100.15,100.16,100.14,100.16
USDJPY,20160818,171300,100.15,100.17,100.15,100.17
USDJPY,20160818,171400,100.16,100.17,100.14,100.14
USDJPY,20160818,171500,100.15,100.15,100.12,100.12
USDJPY,20160818,171600,100.13,100.13,100.10,100.11
USDJPY,20160818,171700,100.12,100.13,100.11,100.13
USDJPY,20160818,171800,100.14,100.14,100.13,100.13
USDJPY,20160818,171900,100.14,100.14,100.12,100.14
USDJPY,20160818,172000,100.13,100.14,100.11,100.13
USDJPY,20160818,172100,100.14,100.14,100.13,100.14
USDJPY,20160818,172200,100.14,100.14,100.13,100.14
USDJPY,20160818,172300,100.14,100.15,100.13,100.14
USDJPY,20160818,172400,100.14,100.14,100.14,100.14
USDJPY,20160818,172500,100.15,100.15,100.13,100.13
USDJPY,20160818,172600,100.14,100.15,100.14,100.14
USDJPY,20160818,172700,100.14,100.15,100.14,100.15
USDJPY,20160818,172800,100.14,100.14,100.12,100.12
USDJPY,20160818,172900,100.11,100.12,100.09,100.09
USDJPY,20160818,173000,100.10,100.11,100.10,100.10
USDJPY,20160818,173100,100.11,100.11,100.06,100.07
USDJPY,20160818,173200,100.06,100.09,100.05,100.09
USDJPY,20160818,173300,100.09,100.10,100.09,100.10
USDJPY,20160818,173400,100.09,100.09,100.08,100.08
USDJPY,20160818,173500,100.08,100.09,100.08,100.08
USDJPY,20160818,173600,100.07,100.08,100.07,100.08
USDJPY,20160818,173700,100.08,100.08,100.06,100.07
USDJPY,20160818,173800,100.07,100.07,100.06,100.07
USDJPY,20160818,173900,100.08,100.09,100.08,100.08
USDJPY,20160818,174000,100.07,100.07,100.07,100.07
USDJPY,20160818,174100,100.08,100.08,100.07,100.07
USDJPY,20160818,174200,100.07,100.09,100.07,100.09
USDJPY,20160818,174300,100.08,100.09,100.08,100.09
USDJPY,20160818,174400,100.09,100.10,100.09,100.10
USDJPY,20160818,174500,100.10,100.11,100.10,100.11
USDJPY,20160818,174600,100.10,100.12,100.10,100.11
USDJPY,20160818,174700,100.10,100.11,100.10,100.10
USDJPY,20160818,174800,100.11,100.11,100.10,100.10
USDJPY,20160818,174900,100.10,100.10,100.09,100.09
USDJPY,20160818,175000,100.09,100.10,100.09,100.10
USDJPY,20160818,175100,100.10,100.11,100.10,100.11
USDJPY,20160818,175200,100.10,100.10,100.09,100.09
USDJPY,20160818,175300,100.09,100.10,100.09,100.09
USDJPY,20160818,175400,100.09,100.09,100.09,100.09
USDJPY,20160818,175500,100.08,100.09,100.07,100.09
USDJPY,20160818,175600,100.08,100.08,100.08,100.08
USDJPY,20160818,175700,100.08,100.09,100.08,100.08
USDJPY,20160818,175800,100.09,100.09,100.04,100.04
USDJPY,20160818,175900,100.05,100.05,100.04,100.04
USDJPY,20160818,180000,100.04,100.06,100.04,100.06
USDJPY,20160818,180100,100.05,100.06,100.04,100.05
USDJPY,20160818,180200,100.04,100.05,100.04,100.04
USDJPY,20160818,180300,100.05,100.05,100.03,100.03
USDJPY,20160818,180400,100.02,100.02,100.02,100.02
USDJPY,20160818,180500,100.02,100.04,100.02,100.03
USDJPY,20160818,180600,100.04,100.06,100.03,100.06
USDJPY,20160818,180700,100.06,100.06,100.05,100.06
USDJPY,20160818,180800,100.06,100.06,100.06,100.06
USDJPY,20160818,180900,100.06,100.06,100.06,100.06
USDJPY,20160818,181000,100.06,100.06,100.06,100.06
USDJPY,20160818,181100,100.06,100.06,100.05,100.05
USDJPY,20160818,181200,100.04,100.05,100.04,100.04
USDJPY,20160818,181300,100.04,100.04,100.03,100.03
USDJPY,20160818,181400,100.03,100.03,100.02,100.03
USDJPY,20160818,181500,100.03,100.03,100.01,100.01
USDJPY,20160818,181600,100.02,100.03,100.02,100.03
USDJPY,20160818,181700,100.03,100.04,100.03,100.04
USDJPY,20160818,181800,100.04,100.05,100.04,100.05
USDJPY,20160818,181900,100.05,100.05,100.04,100.04
USDJPY,20160818,182000,100.05,100.05,100.04,100.04
USDJPY,20160818,182100,100.04,100.04,100.03,100.03
USDJPY,20160818,182200,100.02,100.03,100.01,100.02
USDJPY,20160818,182300,100.03,100.03,100.02,100.02
USDJPY,20160818,182400,100.03,100.03,100.01,100.01
USDJPY,20160818,182500,100.02,100.02,100.01,100.02
USDJPY,20160818,182600,100.02,100.03,100.02,100.03
USDJPY,20160818,182700,100.03,100.03,100.03,100.03
USDJPY,20160818,182800,100.03,100.03,100.03,100.03
USDJPY,20160818,182900,100.03,100.03,100.03,100.03
USDJPY,20160818,183000,100.03,100.03,100.02,100.02
USDJPY,20160818,183100,100.03,100.03,100.01,100.01
USDJPY,20160818,183200,100.00,100.03,100.00,100.03
USDJPY,20160818,183300,100.03,100.04,100.03,100.04
USDJPY,20160818,183400,100.05,100.05,100.05,100.05
USDJPY,20160818,183500,100.06,100.06,100.05,100.05
USDJPY,20160818,183600,100.04,100.04,100.02,100.02
USDJPY,20160818,183700,100.03,100.03,100.02,100.02
USDJPY,20160818,183800,100.02,100.02,100.01,100.02
USDJPY,20160818,183900,100.03,100.05,100.03,100.05
USDJPY,20160818,184000,100.05,100.05,100.04,100.04
USDJPY,20160818,184100,100.04,100.04,100.04,100.04
USDJPY,20160818,184200,100.04,100.06,100.04,100.06
USDJPY,20160818,184300,100.06,100.07,100.06,100.07
USDJPY,20160818,184400,100.07,100.07,100.07,100.07
USDJPY,20160818,184500,100.06,100.07,100.06,100.07
USDJPY,20160818,184600,100.06,100.07,100.06,100.06
USDJPY,20160818,184700,100.06,100.06,100.06,100.06
USDJPY,20160818,184800,100.06,100.07,100.06,100.06
USDJPY,20160818,184900,100.06,100.06,100.06,100.06
USDJPY,20160818,185000,100.06,100.06,100.06,100.06
USDJPY,20160818,185100,100.06,100.06,100.06,100.06
USDJPY,20160818,185200,100.05,100.05,100.03,100.04
USDJPY,20160818,185300,100.04,100.04,100.03,100.03
USDJPY,20160818,185400,100.03,100.04,100.03,100.04
USDJPY,20160818,185500,100.04,100.05,100.04,100.04
USDJPY,20160818,185600,100.04,100.05,100.04,100.05
USDJPY,20160818,185700,100.04,100.06,100.04,100.05
USDJPY,20160818,185800,100.06,100.06,100.03,100.03
USDJPY,20160818,185900,100.02,100.03,100.01,100.03
USDJPY,20160818,190000,100.02,100.03,100.01,100.01
USDJPY,20160818,190100,100.02,100.02,99.99,100.00
USDJPY,20160818,190200,100.00,100.01,100.00,100.00
USDJPY,20160818,190300,99.99,100.00,99.99,100.00
USDJPY,20160818,190400,99.99,100.00,99.98,99.99
USDJPY,20160818,190500,99.99,100.00,99.99,100.00
USDJPY,20160818,190600,100.00,100.01,100.00,100.00
USDJPY,20160818,190700,100.00,100.00,99.99,99.99
USDJPY,20160818,190800,99.99,99.99,99.99,99.99
USDJPY,20160818,190900,99.98,99.98,99.96,99.97
USDJPY,20160818,191000,99.96,99.96,99.90,99.93
USDJPY,20160818,191100,99.92,99.93,99.92,99.92
USDJPY,20160818,191200,99.93,99.93,99.90,99.90
USDJPY,20160818,191300,99.89,99.90,99.89,99.90
USDJPY,20160818,191400,99.91,99.91,99.89,99.90
USDJPY,20160818,191500,99.89,99.90,99.89,99.90
USDJPY,20160818,191600,99.90,99.90,99.90,99.90
USDJPY,20160818,191700,99.89,99.91,99.89,99.91
USDJPY,20160818,191800,99.92,99.93,99.91,99.92
USDJPY,20160818,191900,99.93,99.93,99.92,99.93
USDJPY,20160818,192000,99.93,99.93,99.91,99.92
USDJPY,20160818,192100,99.92,99.92,99.91,99.91
USDJPY,20160818,192200,99.90,99.91,99.89,99.89
USDJPY,20160818,192300,99.90,99.90,99.89,99.89
USDJPY,20160818,192400,99.89,99.89,99.85,99.86
USDJPY,20160818,192500,99.85,99.86,99.84,99.85
USDJPY,20160818,192600,99.86,99.86,99.86,99.86
USDJPY,20160818,192700,99.86,99.86,99.86,99.86
USDJPY,20160818,192800,99.87,99.87,99.86,99.86
USDJPY,20160818,192900,99.86,99.86,99.85,99.85
USDJPY,20160818,193000,99.85,99.85,99.84,99.85
USDJPY,20160818,193100,99.84,99.84,99.84,99.84
USDJPY,20160818,193200,99.85,99.88,99.85,99.88
USDJPY,20160818,193300,99.89,99.89,99.89,99.89
USDJPY,20160818,193400,99.89,99.89,99.88,99.88
USDJPY,20160818,193500,99.88,99.89,99.88,99.89
USDJPY,20160818,193600,99.88,99.89,99.88,99.89
USDJPY,20160818,193700,99.89,99.90,99.89,99.90
USDJPY,20160818,193800,99.89,99.91,99.89,99.91
USDJPY,20160818,193900,99.91,99.92,99.91,99.91
USDJPY,20160818,194000,99.90,99.90,99.90,99.90
USDJPY,20160818,194100,99.90,99.92,99.90,99.92
USDJPY,20160818,194200,99.92,99.92,99.91,99.91
USDJPY,20160818,194300,99.91,99.91,99.91,99.91
USDJPY,20160818,194400,99.91,99.92,99.91,99.92
USDJPY,20160818,194500,99.92,99.92,99.91,99.91
USDJPY,20160818,194600,99.91,99.91,99.89,99.89
USDJPY,20160818,194700,99.90,99.90,99.90,99.90
USDJPY,20160818,194800,99.90,99.91,99.89,99.91
USDJPY,20160818,194900,99.90,99.90,99.88,99.88
USDJPY,20160818,195000,99.87,99.87,99.84,99.84
USDJPY,20160818,195100,99.85,99.85,99.84,99.85
USDJPY,20160818,195200,99.84,99.85,99.84,99.85
USDJPY,20160818,195300,99.85,99.85,99.85,99.85
USDJPY,20160818,195400,99.85,99.85,99.84,99.85
USDJPY,20160818,195500,99.84,99.85,99.83,99.84
USDJPY,20160818,195600,99.85,99.86,99.85,99.85
USDJPY,20160818,195700,99.85,99.85,99.84,99.84
USDJPY,20160818,195800,99.84,99.85,99.84,99.84
USDJPY,20160818,195900,99.84,99.86,99.84,99.86
USDJPY,20160818,200000,99.87,99.88,99.87,99.88
USDJPY,20160818,200100,99.89,99.91,99.88,99.90
USDJPY,20160818,200200,99.91,99.91,99.89,99.89
USDJPY,20160818,200300,99.89,99.89,99.88,99.89
USDJPY,20160818,200400,99.88,99.91,99.88,99.91
USDJPY,20160818,200500,99.90,99.90,99.89,99.90
USDJPY,20160818,200600,99.89,99.90,99.89,99.89
USDJPY,20160818,200700,99.89,99.89,99.87,99.87
USDJPY,20160818,200800,99.86,99.88,99.86,99.86
USDJPY,20160818,200900,99.87,99.88,99.86,99.87
USDJPY,20160818,201000,99.86,99.88,99.86,99.87
USDJPY,20160818,201100,99.87,99.89,99.87,99.89
USDJPY,20160818,201200,99.88,99.88,99.87,99.88
USDJPY,20160818,201300,99.88,99.89,99.88,99.89
USDJPY,20160818,201400,99.89,99.91,99.89,99.91
USDJPY,20160818,201500,99.92,99.93,99.91,99.92
USDJPY,20160818,201600,99.93,99.93,99.91,99.91
USDJPY,20160818,201700,99.91,99.92,99.91,99.91
USDJPY,20160818,201800,99.91,99.91,99.90,99.91
USDJPY,20160818,201900,99.90,99.90,99.89,99.89
USDJPY,20160818,202000,99.89,99.89,99.88,99.88
USDJPY,20160818,202100,99.88,99.88,99.87,99.88
USDJPY,20160818,202200,99.87,99.88,99.87,99.88
USDJPY,20160818,202300,99.87,99.90,99.87,99.89
USDJPY,20160818,202400,99.88,99.89,99.88,99.89
USDJPY,20160818,202500,99.90,99.91,99.90,99.90
USDJPY,20160818,202600,99.91,99.91,99.90,99.90
USDJPY,20160818,202700,99.89,99.90,99.89,99.90
USDJPY,20160818,202800,99.90,99.93,99.90,99.92
USDJPY,20160818,202900,99.93,99.94,99.93,99.94
USDJPY,20160818,203000,99.94,99.94,99.93,99.94
USDJPY,20160818,203100,99.94,99.94,99.93,99.94
USDJPY,20160818,203200,99.93,99.94,99.93,99.94
USDJPY,20160818,203300,99.94,99.94,99.94,99.94
USDJPY,20160818,203400,99.94,99.94,99.93,99.93
USDJPY,20160818,203500,99.94,99.95,99.94,99.95
USDJPY,20160818,203600,99.94,99.95,99.94,99.94
USDJPY,20160818,203700,99.93,99.93,99.92,99.92
USDJPY,20160818,203800,99.92,99.92,99.90,99.91
USDJPY,20160818,203900,99.91,99.92,99.91,99.91
USDJPY,20160818,204000,99.91,99.91,99.90,99.90
USDJPY,20160818,204100,99.91,99.91,99.91,99.91
USDJPY,20160818,204200,99.91,99.91,99.87,99.87
USDJPY,20160818,204300,99.87,99.87,99.84,99.85
USDJPY,20160818,204400,99.86,99.87,99.86,99.86
USDJPY,20160818,204500,99.86,99.87,99.86,99.87
USDJPY,20160818,204600,99.87,99.87,99.86,99.87
USDJPY,20160818,204700,99.86,99.87,99.86,99.86
USDJPY,20160818,204800,99.87,99.88,99.87,99.87
USDJPY,20160818,204900,99.87,99.88,99.86,99.86
USDJPY,20160818,205000,99.87,99.87,99.86,99.86
USDJPY,20160818,205100,99.85,99.86,99.85,99.86
USDJPY,20160818,205200,99.86,99.86,99.86,99.86
USDJPY,20160818,205300,99.86,99.88,99.86,99.88
USDJPY,20160818,205400,99.88,99.90,99.88,99.89
USDJPY,20160818,205500,99.89,99.89,99.88,99.88
USDJPY,20160818,205600,99.87,99.88,99.87,99.88
USDJPY,20160818,205700,99.88,99.88,99.88,99.88
USDJPY,20160818,205800,99.88,99.90,99.88,99.89
USDJPY,20160818,205900,99.90,99.91,99.89,99.91
USDJPY,20160818,210000,99.90,99.91,99.89,99.91
USDJPY,20160818,210100,99.92,99.97,99.92,99.96
USDJPY,20160818,210200,99.97,99.97,99.95,99.95
USDJPY,20160818,210300,99.96,99.96,99.95,99.96
USDJPY,20160818,210400,99.95,99.95,99.94,99.94
USDJPY,20160818,210500,99.95,99.95,99.94,99.94
USDJPY,20160818,210600,99.94,99.95,99.94,99.95
USDJPY,20160818,210700,99.95,99.96,99.95,99.96
USDJPY,20160818,210800,99.96,99.96,99.95,99.95
USDJPY,20160818,210900,99.95,99.95,99.94,99.94
USDJPY,20160818,211000,99.94,99.94,99.93,99.93
USDJPY,20160818,211100,99.94,99.94,99.93,99.94
USDJPY,20160818,211200,99.93,99.94,99.93,99.93
USDJPY,20160818,211300,99.93,99.96,99.93,99.95
USDJPY,20160818,211400,99.94,99.94,99.93,99.94
USDJPY,20160818,211500,99.94,99.95,99.94,99.94
USDJPY,20160818,211600,99.95,99.96,99.94,99.96
USDJPY,20160818,211700,99.96,99.97,99.96,99.97
USDJPY,20160818,211800,99.96,99.96,99.95,99.96
USDJPY,20160818,211900,99.96,99.96,99.96,99.96
USDJPY,20160818,212000,99.95,99.96,99.95,99.96
USDJPY,20160818,212100,99.96,99.97,99.96,99.96
USDJPY,20160818,212200,99.96,99.96,99.95,99.95
USDJPY,20160818,212300,99.95,99.95,99.95,99.95
USDJPY,20160818,212400,99.95,99.95,99.95,99.95
USDJPY,20160818,212500,99.95,99.95,99.95,99.95
USDJPY,20160818,212600,99.95,99.96,99.95,99.96
USDJPY,20160818,212700,99.96,99.96,99.96,99.96
USDJPY,20160818,212800,99.96,99.96,99.95,99.95
USDJPY,20160818,212900,99.96,99.96,99.95,99.96
USDJPY,20160818,213000,99.96,99.98,99.96,99.98
USDJPY,20160818,213100,99.99,99.99,99.96,99.96
USDJPY,20160818,213200,99.96,99.97,99.96,99.97
USDJPY,20160818,213300,99.97,99.98,99.97,99.98
USDJPY,20160818,213400,99.97,99.98,99.97,99.97
USDJPY,20160818,213500,99.97,99.98,99.97,99.98
USDJPY,20160818,213600,99.97,99.99,99.97,99.97
USDJPY,20160818,213700,99.96,99.96,99.94,99.94
USDJPY,20160818,213800,99.94,99.94,99.94,99.94
USDJPY,20160818,213900,99.95,99.95,99.95,99.95
USDJPY,20160818,214000,99.95,99.96,99.95,99.96
USDJPY,20160818,214100,99.96,99.96,99.94,99.94
USDJPY,20160818,214200,99.93,99.95,99.93,99.95
USDJPY,20160818,214300,99.95,99.95,99.93,99.93
USDJPY,20160818,214400,99.92,99.93,99.92,99.92
USDJPY,20160818,214500,99.93,99.93,99.92,99.92
USDJPY,20160818,214600,99.91,99.95,99.91,99.95
USDJPY,20160818,214700,99.95,99.95,99.95,99.95
USDJPY,20160818,214800,99.95,99.96,99.95,99.95
USDJPY,20160818,214900,99.94,99.94,99.94,99.94
USDJPY,20160818,215000,99.94,99.96,99.94,99.96
USDJPY,20160818,215100,99.95,99.96,99.95,99.95
USDJPY,20160818,215200,99.95,99.95,99.92,99.92
USDJPY,20160818,215300,99.92,99.95,99.91,99.95
USDJPY,20160818,215400,99.96,99.97,99.95,99.96
USDJPY,20160818,215500,99.95,99.95,99.93,99.93
USDJPY,20160818,215600,99.92,99.93,99.92,99.93
USDJPY,20160818,215700,99.94,99.94,99.92,99.92
USDJPY,20160818,215800,99.92,99.92,99.91,99.91
USDJPY,20160818,215900,99.91,99.91,99.88,99.90
USDJPY,20160818,220000,99.89,99.91,99.89,99.90
USDJPY,20160818,220100,99.91,99.95,99.90,99.92
USDJPY,20160818,220200,99.93,99.95,99.93,99.95
USDJPY,20160818,220300,99.95,99.96,99.95,99.95
USDJPY,20160818,220400,99.96,99.99,99.94,99.94
USDJPY,20160818,220500,99.94,99.94,99.88,99.88
USDJPY,20160818,220600,99.87,99.88,99.87,99.87
USDJPY,20160818,220700,99.86,99.87,99.86,99.87
USDJPY,20160818,220800,99.87,99.87,99.87,99.87
USDJPY,20160818,220900,99.88,99.88,99.87,99.87
USDJPY,20160818,221000,99.86,99.86,99.86,99.86
USDJPY,20160818,221100,99.86,99.86,99.85,99.85
USDJPY,20160818,221200,99.84,99.88,99.84,99.88
USDJPY,20160818,221300,99.89,99.91,99.89,99.91
USDJPY,20160818,221400,99.91,99.91,99.90,99.91
USDJPY,20160818,221500,99.91,99.91,99.90,99.90
USDJPY,20160818,221600,99.90,99.90,99.90,99.90
USDJPY,20160818,221700,99.89,99.89,99.89,99.89
USDJPY,20160818,221800,99.89,99.90,99.89,99.90
USDJPY,20160818,221900,99.90,99.91,99.90,99.91
USDJPY,20160818,222000,99.91,99.92,99.91,99.92
USDJPY,20160818,222100,99.92,99.92,99.91,99.91
USDJPY,20160818,222200,99.91,99.91,99.91,99.91
USDJPY,20160818,222300,99.91,99.91,99.91,99.91
USDJPY,20160818,222400,99.91,99.92,99.91,99.92
USDJPY,20160818,222500,99.92,99.92,99.92,99.92
USDJPY,20160818,222600,99.92,99.92,99.91,99.91
USDJPY,20160818,222700,99.91,99.91,99.91,99.91
USDJPY,20160818,222800,99.90,99.92,99.90,99.90
USDJPY,20160818,222900,99.91,99.92,99.91,99.92
USDJPY,20160818,223000,99.92,99.94,99.92,99.93
USDJPY,20160818,223100,99.92,99.94,99.92,99.94
USDJPY,20160818,223200,99.94,99.94,99.94,99.94
USDJPY,20160818,223300,99.94,99.94,99.87,99.87
USDJPY,20160818,223400,99.87,99.87,99.87,99.87
USDJPY,20160818,223500,99.88,99.88,99.87,99.87
USDJPY,20160818,223600,99.87,99.88,99.87,99.88
USDJPY,20160818,223700,99.88,99.89,99.88,99.89
USDJPY,20160818,223800,99.89,99.89,99.89,99.89
USDJPY,20160818,223900,99.89,99.89,99.89,99.89
USDJPY,20160818,224000,99.90,99.93,99.90,99.93
USDJPY,20160818,224100,99.92,99.92,99.92,99.92
USDJPY,20160818,224200,99.92,99.92,99.92,99.92
USDJPY,20160818,224300,99.92,99.92,99.92,99.92
USDJPY,20160818,224400,99.92,99.93,99.92,99.93
USDJPY,20160818,224500,99.93,99.95,99.93,99.95
USDJPY,20160818,224600,99.94,99.94,99.94,99.94
USDJPY,20160818,224700,99.94,99.94,99.92,99.92
USDJPY,20160818,224800,99.92,99.92,99.90,99.90
USDJPY,20160818,224900,99.90,99.90,99.90,99.90
USDJPY,20160818,225000,99.90,99.90,99.90,99.90
USDJPY,20160818,225100,99.90,99.90,99.88,99.88
USDJPY,20160818,225200,99.89,99.89,99.88,99.89
USDJPY,20160818,225300,99.89,99.89,99.89,99.89
USDJPY,20160818,225400,99.89,99.89,99.89,99.89
USDJPY,20160818,225500,99.89,99.89,99.86,99.86
USDJPY,20160818,225600,99.87,99.87,99.86,99.87
USDJPY,20160818,225700,99.87,99.87,99.87,99.87
USDJPY,20160818,225800,99.86,99.87,99.86,99.87
USDJPY,20160818,225900,99.87,99.87,99.86,99.86
USDJPY,20160818,230000,99.87,99.87,99.86,99.86
USDJPY,20160818,230100,99.86,99.87,99.86,99.87
USDJPY,20160818,230200,99.87,99.87,99.87,99.87
USDJPY,20160818,230300,99.87,99.87,99.87,99.87
USDJPY,20160818,230400,99.87,99.89,99.87,99.88
USDJPY,20160818,230500,99.88,99.88,99.87,99.87
USDJPY,20160818,230600,99.87,99.87,99.87,99.87
USDJPY,20160818,230700,99.87,99.88,99.86,99.88
USDJPY,20160818,230800,99.87,99.87,99.87,99.87
USDJPY,20160818,230900,99.87,99.87,99.86,99.87
USDJPY,20160818,231000,99.86,99.86,99.86,99.86
USDJPY,20160818,231100,99.86,99.86,99.86,99.86
USDJPY,20160818,231200,99.86,99.87,99.86,99.87
USDJPY,20160818,231300,99.87,99.87,99.86,99.87
USDJPY,20160818,231400,99.87,99.87,99.86,99.87
USDJPY,20160818,231500,99.86,99.86,99.86,99.86
USDJPY,20160818,231600,99.86,99.89,99.86,99.89
USDJPY,20160818,231700,99.90,99.90,99.89,99.89
USDJPY,20160818,231800,99.89,99.89,99.89,99.89
USDJPY,20160818,231900,99.90,100.00,99.90,99.98
USDJPY,20160818,232000,99.97,99.99,99.97,99.99
USDJPY,20160818,232100,100.00,100.00,99.92,99.92
USDJPY,20160818,232200,99.93,99.93,99.93,99.93
USDJPY,20160818,232300,99.92,99.92,99.90,99.92
USDJPY,20160818,232400,99.93,99.99,99.93,99.96
USDJPY,20160818,232500,99.96,99.96,99.94,99.94
USDJPY,20160818,232600,99.95,99.96,99.94,99.96
USDJPY,20160818,232700,99.94,99.96,99.94,99.94
USDJPY,20160818,232800,99.95,99.95,99.93,99.93
USDJPY,20160818,232900,99.93,99.94,99.93,99.94
USDJPY,20160818,233000,99.93,99.93,99.93,99.93
USDJPY,20160818,233100,99.93,99.93,99.93,99.93
USDJPY,20160818,233200,99.94,99.94,99.93,99.93
USDJPY,20160818,233300,99.93,99.93,99.92,99.93
USDJPY,20160818,233400,99.92,99.93,99.92,99.92
USDJPY,20160818,233500,99.92,99.93,99.92,99.92
USDJPY,20160818,233600,99.92,99.93,99.91,99.91
USDJPY,20160818,233700,99.92,99.92,99.91,99.92
USDJPY,20160818,233800,99.91,99.92,99.91,99.91
USDJPY,20160818,233900,99.92,99.92,99.91,99.91
USDJPY,20160818,234000,99.91,99.91,99.91,99.91
USDJPY,20160818,234100,99.90,99.91,99.90,99.90
USDJPY,20160818,234200,99.91,99.92,99.90,99.92
USDJPY,20160818,234300,99.92,99.92,99.90,99.91
USDJPY,20160818,234400,99.91,99.92,99.91,99.92
USDJPY,20160818,234500,99.92,99.92,99.92,99.92
USDJPY,20160818,234600,99.91,99.92,99.91,99.92
USDJPY,20160818,234700,99.93,99.93,99.92,99.92
USDJPY,20160818,234800,99.92,99.92,99.92,99.92
USDJPY,20160818,234900,99.92,99.92,99.92,99.92
USDJPY,20160818,235000,99.92,99.92,99.92,99.92
USDJPY,20160818,235100,99.92,99.92,99.91,99.91
USDJPY,20160818,235200,99.92,99.92,99.91,99.92
USDJPY,20160818,235300,99.92,99.92,99.92,99.92
USDJPY,20160818,235400,99.92,99.93,99.92,99.92
USDJPY,20160818,235500,99.92,99.92,99.92,99.92
USDJPY,20160818,235600,99.92,99.92,99.90,99.90
USDJPY,20160818,235700,99.90,99.91,99.90,99.91
USDJPY,20160818,235800,99.92,99.92,99.92,99.92
USDJPY,20160818,235900,99.92,99.92,99.91,99.92
USDJPY,20160819,000000,99.91,99.92,99.91,99.92
USDJPY,20160819,000100,99.91,99.92,99.91,99.91
USDJPY,20160819,000200,99.91,99.92,99.91,99.92
USDJPY,20160819,000300,99.93,99.94,99.92,99.94
USDJPY,20160819,000400,99.93,99.93,99.91,99.92
USDJPY,20160819,000500,99.92,99.92,99.91,99.92
USDJPY,20160819,000600,99.91,99.92,99.90,99.90
USDJPY,20160819,000700,99.89,99.91,99.89,99.91
USDJPY,20160819,000800,99.91,99.92,99.91,99.91
USDJPY,20160819,000900,99.92,99.92,99.89,99.89
USDJPY,20160819,001000,99.90,99.93,99.90,99.93
USDJPY,20160819,001100,99.93,99.93,99.93,99.93
USDJPY,20160819,001200,99.93,99.93,99.93,99.93
USDJPY,20160819,001300,99.93,99.95,99.93,99.94
USDJPY,20160819,001400,99.95,100.01,99.95,100.01
USDJPY,20160819,001500,100.00,100.00,99.99,100.00
USDJPY,20160819,001600,99.99,99.99,99.94,99.95
USDJPY,20160819,001700,99.94,99.96,99.94,99.94
USDJPY,20160819,001800,99.95,99.98,99.94,99.96
USDJPY,20160819,001900,99.97,99.97,99.94,99.94
USDJPY,20160819,002000,99.95,99.95,99.94,99.94
USDJPY,20160819,002100,99.95,99.95,99.94,99.94
USDJPY,20160819,002200,99.94,99.94,99.94,99.94
USDJPY,20160819,002300,99.94,99.95,99.94,99.95
USDJPY,20160819,002400,99.94,99.94,99.94,99.94
USDJPY,20160819,002500,99.94,99.94,99.93,99.93
USDJPY,20160819,002600,99.93,99.95,99.93,99.95
USDJPY,20160819,002700,99.95,99.96,99.95,99.96
USDJPY,20160819,002800,99.96,99.97,99.96,99.96
USDJPY,20160819,002900,99.96,100.01,99.96,100.01
USDJPY,20160819,003000,100.02,100.02,100.01,100.01
USDJPY,20160819,003100,100.00,100.00,99.99,99.99
USDJPY,20160819,003200,99.99,99.99,99.98,99.99
USDJPY,20160819,003300,99.99,100.00,99.99,100.00
USDJPY,20160819,003400,100.00,100.00,99.99,100.00
USDJPY,20160819,003500,100.01,100.03,100.01,100.02
USDJPY,20160819,003600,100.01,100.01,100.00,100.00
USDJPY,20160819,003700,99.99,99.99,99.98,99.99
USDJPY,20160819,003800,99.98,100.07,99.98,100.07
USDJPY,20160819,003900,100.06,100.06,100.04,100.05
USDJPY,20160819,004000,100.05,100.05,100.03,100.03
USDJPY,20160819,004100,100.02,100.02,100.02,100.02
USDJPY,20160819,004200,100.02,100.02,100.01,100.01
USDJPY,20160819,004300,100.01,100.02,100.01,100.02
USDJPY,20160819,004400,100.02,100.02,100.01,100.02
USDJPY,20160819,004500,100.02,100.02,100.01,100.01
USDJPY,20160819,004600,100.00,100.01,100.00,100.01
USDJPY,20160819,004700,100.01,100.02,100.00,100.02
USDJPY,20160819,004800,100.02,100.02,100.02,100.02
USDJPY,20160819,004900,100.02,100.02,100.02,100.02
USDJPY,20160819,005000,100.03,100.04,100.03,100.03
USDJPY,20160819,005100,100.02,100.03,100.02,100.03
USDJPY,20160819,005200,100.02,100.02,100.01,100.02
USDJPY,20160819,005300,100.01,100.02,100.01,100.01
USDJPY,20160819,005400,100.01,100.01,100.01,100.01
USDJPY,20160819,005500,100.01,100.02,100.00,100.02
USDJPY,20160819,005600,100.02,100.03,100.02,100.02
USDJPY,20160819,005700,100.02,100.03,100.02,100.03
USDJPY,20160819,005800,100.03,100.05,100.03,100.05
USDJPY,20160819,005900,100.04,100.05,100.04,100.05
USDJPY,20160819,010000,100.04,100.09,100.03,100.07
USDJPY,20160819,010100,100.06,100.06,100.05,100.05
USDJPY,20160819,010200,100.04,100.04,100.00,100.04
USDJPY,20160819,010300,100.05,100.05,100.03,100.03
USDJPY,20160819,010400,100.04,100.04,100.04,100.04
USDJPY,20160819,010500,100.03,100.04,100.03,100.03
USDJPY,20160819,010600,100.02,100.03,100.02,100.03
USDJPY,20160819,010700,100.04,100.05,100.03,100.05
USDJPY,20160819,010800,100.04,100.05,100.04,100.04
USDJPY,20160819,010900,100.04,100.05,100.04,100.05
USDJPY,20160819,011000,100.04,100.05,100.04,100.05
USDJPY,20160819,011100,100.05,100.08,100.05,100.07
USDJPY,20160819,011200,100.06,100.08,100.06,100.08
USDJPY,20160819,011300,100.09,100.09,100.06,100.07
USDJPY,20160819,011400,100.07,100.08,100.06,100.08
USDJPY,20160819,011500,100.07,100.08,100.07,100.07
USDJPY,20160819,011600,100.06,100.06,100.05,100.06
USDJPY,20160819,011700,100.07,100.08,100.07,100.07
USDJPY,20160819,011800,100.07,100.07,100.06,100.06
USDJPY,20160819,011900,100.06,100.06,100.05,100.05
USDJPY,20160819,012000,100.04,100.05,100.04,100.04
USDJPY,20160819,012100,100.05,100.05,100.04,100.04
USDJPY,20160819,012200,100.04,100.05,100.04,100.05
USDJPY,20160819,012300,100.06,100.07,100.06,100.07
USDJPY,20160819,012400,100.07,100.07,100.07,100.07
USDJPY,20160819,012500,100.06,100.06,100.06,100.06
USDJPY,20160819,012600,100.06,100.08,100.06,100.08
USDJPY,20160819,012700,100.08,100.10,100.08,100.10
USDJPY,20160819,012800,100.09,100.09,100.09,100.09
USDJPY,20160819,012900,100.10,100.10,100.10,100.10
USDJPY,20160819,013000,100.10,100.10,100.08,100.08
USDJPY,20160819,013100,100.08,100.08,100.07,100.07
USDJPY,20160819,013200,100.08,100.08,100.08,100.08
USDJPY,20160819,013300,100.08,100.08,100.08,100.08
USDJPY,20160819,013400,100.08,100.08,100.07,100.07
USDJPY,20160819,013500,100.07,100.07,100.07,100.07
USDJPY,20160819,013600,100.08,100.10,100.08,100.10
USDJPY,20160819,013700,100.10,100.12,100.10,100.11
USDJPY,20160819,013800,100.12,100.13,100.12,100.13
USDJPY,20160819,013900,100.13,100.13,100.12,100.12
USDJPY,20160819,014000,100.12,100.13,100.11,100.12
USDJPY,20160819,014100,100.13,100.13,100.12,100.12
USDJPY,20160819,014200,100.13,100.13,100.13,100.13
USDJPY,20160819,014300,100.13,100.14,100.12,100.14
USDJPY,20160819,014400,100.15,100.15,100.13,100.14
USDJPY,20160819,014500,100.14,100.14,100.14,100.14
USDJPY,20160819,014600,100.13,100.13,100.13,100.13
USDJPY,20160819,014700,100.13,100.13,100.12,100.12
USDJPY,20160819,014800,100.12,100.12,100.12,100.12
USDJPY,20160819,014900,100.12,100.15,100.12,100.15
USDJPY,20160819,015000,100.15,100.15,100.15,100.15
USDJPY,20160819,015100,100.14,100.14,100.13,100.13
USDJPY,20160819,015200,100.13,100.14,100.13,100.13
USDJPY,20160819,015300,100.13,100.13,100.12,100.13
USDJPY,20160819,015400,100.13,100.13,100.12,100.12
USDJPY,20160819,015500,100.12,100.12,100.12,100.12
USDJPY,20160819,015600,100.12,100.12,100.10,100.10
USDJPY,20160819,015700,100.10,100.10,100.10,100.10
USDJPY,20160819,015800,100.09,100.10,100.09,100.10
USDJPY,20160819,015900,100.10,100.11,100.10,100.11
USDJPY,20160819,020000,100.11,100.12,100.10,100.12
USDJPY,20160819,020100,100.13,100.13,100.11,100.12
USDJPY,20160819,020200,100.11,100.12,100.09,100.11
USDJPY,20160819,020300,100.12,100.13,100.11,100.13
USDJPY,20160819,020400,100.14,100.22,100.14,100.22
USDJPY,20160819,020500,100.21,100.21,100.18,100.18
USDJPY,20160819,020600,100.19,100.19,100.19,100.19
USDJPY,20160819,020700,100.18,100.20,100.17,100.20
USDJPY,20160819,020800,100.20,100.22,100.20,100.20
USDJPY,20160819,020900,100.21,100.22,100.20,100.20
USDJPY,20160819,021000,100.21,100.25,100.20,100.25
USDJPY,20160819,021100,100.26,100.26,100.22,100.23
USDJPY,20160819,021200,100.22,100.24,100.22,100.23
USDJPY,20160819,021300,100.23,100.23,100.21,100.21
USDJPY,20160819,021400,100.22,100.22,100.21,100.22
USDJPY,20160819,021500,100.23,100.24,100.23,100.24
USDJPY,20160819,021600,100.23,100.25,100.23,100.25
USDJPY,20160819,021700,100.26,100.29,100.25,100.28
USDJPY,20160819,021800,100.29,100.29,100.26,100.27
USDJPY,20160819,021900,100.26,100.28,100.25,100.27
USDJPY,20160819,022000,100.26,100.27,100.25,100.26
USDJPY,20160819,022100,100.25,100.27,100.25,100.27
USDJPY,20160819,022200,100.28,100.31,100.28,100.28
USDJPY,20160819,022300,100.27,100.27,100.26,100.26
USDJPY,20160819,022400,100.27,100.27,100.25,100.26
USDJPY,20160819,022500,100.25,100.27,100.25,100.27
USDJPY,20160819,022600,100.26,100.28,100.26,100.28
USDJPY,20160819,022700,100.27,100.28,100.26,100.27
USDJPY,20160819,022800,100.28,100.29,100.28,100.29
USDJPY,20160819,022900,100.29,100.29,100.28,100.29
USDJPY,20160819,023000,100.30,100.31,100.30,100.30
USDJPY,20160819,023100,100.30,100.30,100.27,100.28
USDJPY,20160819,023200,100.28,100.28,100.28,100.28
USDJPY,20160819,023300,100.27,100.29,100.27,100.29
USDJPY,20160819,023400,100.28,100.29,100.28,100.29
USDJPY,20160819,023500,100.29,100.29,100.28,100.29
USDJPY,20160819,023600,100.29,100.30,100.29,100.30
USDJPY,20160819,023700,100.30,100.30,100.28,100.29
USDJPY,20160819,023800,100.28,100.29,100.28,100.28
USDJPY,20160819,023900,100.28,100.32,100.28,100.30
USDJPY,20160819,024000,100.31,100.31,100.30,100.31
USDJPY,20160819,024100,100.31,100.34,100.31,100.34
USDJPY,20160819,024200,100.35,100.35,100.33,100.33
USDJPY,20160819,024300,100.34,100.36,100.34,100.36
USDJPY,20160819,024400,100.37,100.38,100.34,100.37
USDJPY,20160819,024500,100.38,100.38,100.37,100.38
USDJPY,20160819,024600,100.39,100.40,100.38,100.40
USDJPY,20160819,024700,100.39,100.41,100.37,100.38
USDJPY,20160819,024800,100.37,100.37,100.34,100.35
USDJPY,20160819,024900,100.35,100.36,100.35,100.35
USDJPY,20160819,025000,100.34,100.35,100.33,100.35
USDJPY,20160819,025100,100.35,100.35,100.33,100.34
USDJPY,20160819,025200,100.33,100.34,100.32,100.34
USDJPY,20160819,025300,100.33,100.33,100.32,100.33
USDJPY,20160819,025400,100.34,100.35,100.34,100.35
USDJPY,20160819,025500,100.36,100.39,100.36,100.39
USDJPY,20160819,025600,100.38,100.38,100.32,100.34
USDJPY,20160819,025700,100.35,100.37,100.35,100.37
USDJPY,20160819,025800,100.36,100.36,100.33,100.33
USDJPY,20160819,025900,100.32,100.32,100.28,100.29
USDJPY,20160819,030000,100.30,100.31,100.30,100.30
USDJPY,20160819,030100,100.31,100.32,100.31,100.31
USDJPY,20160819,030200,100.30,100.31,100.30,100.31
USDJPY,20160819,030300,100.30,100.30,100.28,100.29
USDJPY,20160819,030400,100.28,100.29,100.28,100.29
USDJPY,20160819,030500,100.28,100.28,100.26,100.26
USDJPY,20160819,030600,100.27,100.28,100.27,100.27
USDJPY,20160819,030700,100.26,100.27,100.25,100.26
USDJPY,20160819,030800,100.27,100.29,100.27,100.27
USDJPY,20160819,030900,100.27,100.27,100.26,100.26
USDJPY,20160819,031000,100.25,100.26,100.23,100.23
USDJPY,20160819,031100,100.24,100.24,100.24,100.24
USDJPY,20160819,031200,100.25,100.25,100.25,100.25
USDJPY,20160819,031300,100.25,100.26,100.25,100.26
USDJPY,20160819,031400,100.27,100.31,100.27,100.31
USDJPY,20160819,031500,100.30,100.31,100.29,100.31
USDJPY,20160819,031600,100.31,100.31,100.29,100.29
USDJPY,20160819,031700,100.29,100.31,100.29,100.30
USDJPY,20160819,031800,100.29,100.29,100.29,100.29
USDJPY,20160819,031900,100.29,100.29,100.28,100.29
USDJPY,20160819,032000,100.29,100.29,100.27,100.27
USDJPY,20160819,032100,100.26,100.26,100.23,100.25
USDJPY,20160819,032200,100.26,100.26,100.26,100.26
USDJPY,20160819,032300,100.26,100.27,100.26,100.26
USDJPY,20160819,032400,100.26,100.26,100.25,100.25
USDJPY,20160819,032500,100.26,100.26,100.23,100.25
USDJPY,20160819,032600,100.26,100.27,100.24,100.24
USDJPY,20160819,032700,100.25,100.26,100.23,100.25
USDJPY,20160819,032800,100.24,100.26,100.24,100.26
USDJPY,20160819,032900,100.27,100.27,100.26,100.27
USDJPY,20160819,033000,100.28,100.30,100.28,100.28
USDJPY,20160819,033100,100.29,100.29,100.28,100.29
USDJPY,20160819,033200,100.28,100.28,100.27,100.27
USDJPY,20160819,033300,100.27,100.27,100.27,100.27
USDJPY,20160819,033400,100.26,100.26,100.25,100.26
USDJPY,20160819,033500,100.25,100.26,100.24,100.26
USDJPY,20160819,033600,100.26,100.27,100.25,100.26
USDJPY,20160819,033700,100.27,100.30,100.26,100.29
USDJPY,20160819,033800,100.28,100.29,100.27,100.27
USDJPY,20160819,033900,100.28,100.28,100.27,100.28
USDJPY,20160819,034000,100.27,100.29,100.27,100.28
USDJPY,20160819,034100,100.28,100.28,100.27,100.28
USDJPY,20160819,034200,100.28,100.29,100.28,100.29
USDJPY,20160819,034300,100.30,100.33,100.30,100.32
USDJPY,20160819,034400,100.33,100.38,100.32,100.36
USDJPY,20160819,034500,100.35,100.35,100.34,100.34
USDJPY,20160819,034600,100.33,100.35,100.33,100.35
USDJPY,20160819,034700,100.34,100.35,100.33,100.33
USDJPY,20160819,034800,100.34,100.35,100.33,100.35
USDJPY,20160819,034900,100.35,100.35,100.33,100.33
USDJPY,20160819,035000,100.32,100.32,100.30,100.32
USDJPY,20160819,035100,100.33,100.33,100.31,100.31
USDJPY,20160819,035200,100.30,100.30,100.29,100.29
USDJPY,20160819,035300,100.28,100.29,100.28,100.29
USDJPY,20160819,035400,100.28,100.29,100.27,100.28
USDJPY,20160819,035500,100.29,100.29,100.29,100.29
USDJPY,20160819,035600,100.29,100.30,100.29,100.29
USDJPY,20160819,035700,100.30,100.30,100.29,100.29
USDJPY,20160819,035800,100.30,100.31,100.29,100.31
USDJPY,20160819,035900,100.31,100.31,100.30,100.30
USDJPY,20160819,040000,100.30,100.30,100.23,100.24
USDJPY,20160819,040100,100.23,100.28,100.23,100.27
USDJPY,20160819,040200,100.26,100.26,100.25,100.25
USDJPY,20160819,040300,100.24,100.24,100.16,100.17
USDJPY,20160819,040400,100.18,100.18,100.15,100.15
USDJPY,20160819,040500,100.14,100.16,100.12,100.15
USDJPY,20160819,040600,100.16,100.17,100.15,100.16
USDJPY,20160819,040700,100.17,100.19,100.16,100.18
USDJPY,20160819,040800,100.19,100.20,100.18,100.20
USDJPY,20160819,040900,100.19,100.21,100.19,100.19
USDJPY,20160819,041000,100.20,100.20,100.19,100.20
USDJPY,20160819,041100,100.20,100.20,100.19,100.20
USDJPY,20160819,041200,100.19,100.20,100.17,100.18
USDJPY,20160819,041300,100.17,100.17,100.13,100.14
USDJPY,20160819,041400,100.15,100.16,100.10,100.10
USDJPY,20160819,041500,100.08,100.14,100.08,100.13
USDJPY,20160819,041600,100.14,100.15,100.13,100.15
USDJPY,20160819,041700,100.14,100.14,100.10,100.10
USDJPY,20160819,041800,100.11,100.13,100.11,100.13
USDJPY,20160819,041900,100.12,100.13,100.11,100.12
USDJPY,20160819,042000,100.12,100.14,100.12,100.14
USDJPY,20160819,042100,100.13,100.16,100.13,100.16
USDJPY,20160819,042200,100.15,100.18,100.15,100.18
USDJPY,20160819,042300,100.19,100.19,100.16,100.16
USDJPY,20160819,042400,100.16,100.19,100.16,100.18
USDJPY,20160819,042500,100.19,100.19,100.17,100.19
USDJPY,20160819,042600,100.18,100.20,100.18,100.19
USDJPY,20160819,042700,100.19,100.19,100.18,100.19
USDJPY,20160819,042800,100.19,100.20,100.19,100.19
USDJPY,20160819,042900,100.19,100.19,100.16,100.18
USDJPY,20160819,043000,100.17,100.18,100.17,100.18
USDJPY,20160819,043100,100.19,100.21,100.19,100.20
USDJPY,20160819,043200,100.19,100.21,100.19,100.20
USDJPY,20160819,043300,100.20,100.21,100.20,100.20
USDJPY,20160819,043400,100.21,100.21,100.18,100.18
USDJPY,20160819,043500,100.18,100.19,100.17,100.17
USDJPY,20160819,043600,100.18,100.19,100.17,100.17
USDJPY,20160819,043700,100.17,100.18,100.17,100.18
USDJPY,20160819,043800,100.17,100.17,100.15,100.16
USDJPY,20160819,043900,100.17,100.17,100.14,100.15
USDJPY,20160819,044000,100.16,100.18,100.16,100.18
USDJPY,20160819,044100,100.17,100.19,100.16,100.18
USDJPY,20160819,044200,100.17,100.18,100.16,100.16
USDJPY,20160819,044300,100.17,100.17,100.16,100.16
USDJPY,20160819,044400,100.16,100.17,100.16,100.17
USDJPY,20160819,044500,100.18,100.19,100.17,100.18
USDJPY,20160819,044600,100.19,100.20,100.18,100.19
USDJPY,20160819,044700,100.18,100.19,100.18,100.18
USDJPY,20160819,044800,100.19,100.20,100.19,100.20
USDJPY,20160819,044900,100.20,100.20,100.20,100.20
USDJPY,20160819,045000,100.20,100.21,100.20,100.21
USDJPY,20160819,045100,100.22,100.22,100.21,100.21
USDJPY,20160819,045200,100.22,100.23,100.22,100.22
USDJPY,20160819,045300,100.22,100.22,100.21,100.22
USDJPY,20160819,045400,100.21,100.22,100.21,100.21
USDJPY,20160819,045500,100.22,100.22,100.21,100.22
USDJPY,20160819,045600,100.21,100.21,100.20,100.21
USDJPY,20160819,045700,100.21,100.21,100.19,100.20
USDJPY,20160819,045800,100.20,100.22,100.20,100.21
USDJPY,20160819,045900,100.22,100.22,100.22,100.22
USDJPY,20160819,050000,100.22,100.22,100.21,100.22
USDJPY,20160819,050100,100.22,100.22,100.20,100.20
USDJPY,20160819,050200,100.20,100.20,100.19,100.19
USDJPY,20160819,050300,100.19,100.20,100.19,100.20
USDJPY,20160819,050400,100.21,100.21,100.18,100.18
USDJPY,20160819,050500,100.18,100.18,100.18,100.18
USDJPY,20160819,050600,100.18,100.19,100.18,100.18
USDJPY,20160819,050700,100.18,100.21,100.18,100.21
USDJPY,20160819,050800,100.21,100.21,100.21,100.21
USDJPY,20160819,050900,100.21,100.22,100.21,100.22
USDJPY,20160819,051000,100.21,100.21,100.21,100.21
USDJPY,20160819,051100,100.22,100.22,100.21,100.21
USDJPY,20160819,051200,100.22,100.22,100.21,100.21
USDJPY,20160819,051300,100.21,100.22,100.21,100.21
USDJPY,20160819,051400,100.21,100.22,100.21,100.22
USDJPY,20160819,051500,100.23,100.29,100.23,100.28
USDJPY,20160819,051600,100.27,100.28,100.27,100.27
USDJPY,20160819,051700,100.27,100.29,100.27,100.29
USDJPY,20160819,051800,100.28,100.29,100.28,100.29
USDJPY,20160819,051900,100.29,100.31,100.29,100.30
USDJPY,20160819,052000,100.31,100.31,100.31,100.31
USDJPY,20160819,052100,100.31,100.31,100.30,100.30
USDJPY,20160819,052200,100.29,100.29,100.27,100.27
USDJPY,20160819,052300,100.27,100.27,100.26,100.26
USDJPY,20160819,052400,100.26,100.27,100.26,100.27
USDJPY,20160819,052500,100.27,100.27,100.26,100.26
USDJPY,20160819,052600,100.26,100.27,100.26,100.26
USDJPY,20160819,052700,100.26,100.26,100.25,100.25
USDJPY,20160819,052800,100.26,100.27,100.26,100.27
USDJPY,20160819,052900,100.26,100.26,100.26,100.26
USDJPY,20160819,053000,100.27,100.27,100.26,100.27
USDJPY,20160819,053100,100.26,100.26,100.25,100.25
USDJPY,20160819,053200,100.25,100.25,100.24,100.25
USDJPY,20160819,053300,100.26,100.26,100.25,100.25
USDJPY,20160819,053400,100.26,100.26,100.25,100.25
USDJPY,20160819,053500,100.25,100.25,100.23,100.23
USDJPY,20160819,053600,100.24,100.24,100.21,100.21
USDJPY,20160819,053700,100.22,100.22,100.20,100.21
USDJPY,20160819,053800,100.22,100.23,100.22,100.23
USDJPY,20160819,053900,100.23,100.23,100.22,100.22
USDJPY,20160819,054000,100.23,100.28,100.23,100.28
USDJPY,20160819,054100,100.29,100.31,100.29,100.29
USDJPY,20160819,054200,100.30,100.33,100.30,100.32
USDJPY,20160819,054300,100.33,100.36,100.32,100.33
USDJPY,20160819,054400,100.32,100.35,100.32,100.35
USDJPY,20160819,054500,100.34,100.35,100.31,100.31
USDJPY,20160819,054600,100.32,100.32,100.30,100.31
USDJPY,20160819,054700,100.31,100.34,100.30,100.32
USDJPY,20160819,054800,100.33,100.33,100.30,100.30
USDJPY,20160819,054900,100.29,100.30,100.28,100.28
USDJPY,20160819,055000,100.29,100.29,100.28,100.29
USDJPY,20160819,055100,100.28,100.32,100.28,100.32
USDJPY,20160819,055200,100.31,100.32,100.31,100.32
USDJPY,20160819,055300,100.31,100.31,100.29,100.29
USDJPY,20160819,055400,100.30,100.31,100.30,100.31
USDJPY,20160819,055500,100.31,100.31,100.31,100.31
USDJPY,20160819,055600,100.30,100.30,100.28,100.29
USDJPY,20160819,055700,100.30,100.33,100.30,100.31
USDJPY,20160819,055800,100.31,100.31,100.30,100.30
USDJPY,20160819,055900,100.30,100.31,100.30,100.31
USDJPY,20160819,060000,100.31,100.31,100.30,100.30
USDJPY,20160819,060100,100.31,100.33,100.31,100.32
USDJPY,20160819,060200,100.31,100.31,100.30,100.30
USDJPY,20160819,060300,100.29,100.29,100.29,100.29
USDJPY,20160819,060400,100.28,100.29,100.28,100.29
USDJPY,20160819,060500,100.29,100.29,100.28,100.29
USDJPY,20160819,060600,100.28,100.29,100.28,100.29
USDJPY,20160819,060700,100.28,100.29,100.28,100.29
USDJPY,20160819,060800,100.30,100.32,100.30,100.31
USDJPY,20160819,060900,100.31,100.33,100.30,100.33
USDJPY,20160819,061000,100.34,100.38,100.33,100.38
USDJPY,20160819,061100,100.37,100.42,100.37,100.42
USDJPY,20160819,061200,100.43,100.44,100.41,100.42
USDJPY,20160819,061300,100.41,100.41,100.40,100.40
USDJPY,20160819,061400,100.40,100.42,100.40,100.41
USDJPY,20160819,061500,100.43,100.43,100.40,100.40
USDJPY,20160819,061600,100.39,100.40,100.37,100.39
USDJPY,20160819,061700,100.38,100.39,100.36,100.36
USDJPY,20160819,061800,100.37,100.37,100.36,100.36
USDJPY,20160819,061900,100.37,100.37,100.35,100.35
USDJPY,20160819,062000,100.36,100.36,100.32,100.32
USDJPY,20160819,062100,100.33,100.34,100.32,100.34
USDJPY,20160819,062200,100.35,100.35,100.33,100.35
USDJPY,20160819,062300,100.34,100.36,100.33,100.35
USDJPY,20160819,062400,100.36,100.36,100.35,100.36
USDJPY,20160819,062500,100.35,100.36,100.34,100.35
USDJPY,20160819,062600,100.35,100.36,100.34,100.35
USDJPY,20160819,062700,100.34,100.34,100.32,100.33
USDJPY,20160819,062800,100.32,100.32,100.31,100.31
USDJPY,20160819,062900,100.32,100.32,100.30,100.30
USDJPY,20160819,063000,100.31,100.32,100.31,100.31
USDJPY,20160819,063100,100.32,100.32,100.31,100.31
USDJPY,20160819,063200,100.32,100.32,100.31,100.31
USDJPY,20160819,063300,100.32,100.32,100.31,100.31
USDJPY,20160819,063400,100.30,100.31,100.30,100.31
USDJPY,20160819,063500,100.31,100.32,100.31,100.32
USDJPY,20160819,063600,100.32,100.32,100.31,100.31
USDJPY,20160819,063700,100.31,100.31,100.30,100.31
USDJPY,20160819,063800,100.30,100.30,100.28,100.28
USDJPY,20160819,063900,100.28,100.29,100.28,100.28
USDJPY,20160819,064000,100.28,100.28,100.28,100.28
USDJPY,20160819,064100,100.29,100.30,100.28,100.30
USDJPY,20160819,064200,100.30,100.30,100.30,100.30
USDJPY,20160819,064300,100.30,100.30,100.29,100.29
USDJPY,20160819,064400,100.29,100.29,100.29,100.29
USDJPY,20160819,064500,100.30,100.31,100.30,100.30
USDJPY,20160819,064600,100.29,100.30,100.29,100.30
USDJPY,20160819,064700,100.31,100.32,100.29,100.29
USDJPY,20160819,064800,100.28,100.29,100.28,100.28
USDJPY,20160819,064900,100.28,100.29,100.28,100.29
USDJPY,20160819,065000,100.29,100.30,100.28,100.30
USDJPY,20160819,065100,100.30,100.31,100.30,100.31
USDJPY,20160819,065200,100.31,100.31,100.31,100.31
USDJPY,20160819,065300,100.31,100.32,100.31,100.31
USDJPY,20160819,065400,100.31,100.31,100.31,100.31
USDJPY,20160819,065500,100.31,100.31,100.31,100.31
USDJPY,20160819,065600,100.31,100.31,100.30,100.31
USDJPY,20160819,065700,100.31,100.32,100.31,100.32
USDJPY,20160819,065800,100.32,100.34,100.32,100.34
USDJPY,20160819,065900,100.34,100.34,100.34,100.34
USDJPY,20160819,070000,100.33,100.33,100.31,100.31
USDJPY,20160819,070100,100.30,100.30,100.29,100.29
USDJPY,20160819,070200,100.29,100.31,100.29,100.31
USDJPY,20160819,070300,100.32,100.32,100.32,100.32
USDJPY,20160819,070400,100.33,100.34,100.33,100.33
USDJPY,20160819,070500,100.34,100.34,100.29,100.29
USDJPY,20160819,070600,100.30,100.30,100.30,100.30
USDJPY,20160819,070700,100.30,100.30,100.30,100.30
USDJPY,20160819,070800,100.30,100.31,100.30,100.31
USDJPY,20160819,070900,100.32,100.33,100.32,100.32
USDJPY,20160819,071000,100.32,100.32,100.31,100.31
USDJPY,20160819,071100,100.32,100.32,100.31,100.32
USDJPY,20160819,071200,100.31,100.31,100.26,100.26
USDJPY,20160819,071300,100.27,100.28,100.27,100.27
USDJPY,20160819,071400,100.26,100.27,100.21,100.22
USDJPY,20160819,071500,100.23,100.26,100.23,100.25
USDJPY,20160819,071600,100.26,100.26,100.25,100.25
USDJPY,20160819,071700,100.25,100.26,100.25,100.25
USDJPY,20160819,071800,100.25,100.27,100.25,100.26
USDJPY,20160819,071900,100.27,100.29,100.26,100.26
USDJPY,20160819,072000,100.25,100.27,100.25,100.27
USDJPY,20160819,072100,100.26,100.26,100.25,100.25
USDJPY,20160819,072200,100.26,100.26,100.25,100.26
USDJPY,20160819,072300,100.27,100.27,100.21,100.22
USDJPY,20160819,072400,100.23,100.23,100.22,100.23
USDJPY,20160819,072500,100.23,100.23,100.22,100.22
USDJPY,20160819,072600,100.23,100.25,100.23,100.23
USDJPY,20160819,072700,100.24,100.24,100.24,100.24
USDJPY,20160819,072800,100.23,100.24,100.22,100.22
USDJPY,20160819,072900,100.22,100.22,100.22,100.22
USDJPY,20160819,073000,100.22,100.24,100.22,100.24
USDJPY,20160819,073100,100.23,100.23,100.23,100.23
USDJPY,20160819,073200,100.24,100.25,100.23,100.25
USDJPY,20160819,073300,100.26,100.27,100.24,100.25
USDJPY,20160819,073400,100.24,100.25,100.24,100.24
USDJPY,20160819,073500,100.24,100.24,100.17,100.18
USDJPY,20160819,073600,100.17,100.18,100.15,100.15
USDJPY,20160819,073700,100.16,100.17,100.16,100.17
USDJPY,20160819,073800,100.18,100.18,100.17,100.17
USDJPY,20160819,073900,100.16,100.17,100.16,100.16
USDJPY,20160819,074000,100.17,100.17,100.16,100.17
USDJPY,20160819,074100,100.16,100.17,100.15,100.17
USDJPY,20160819,074200,100.16,100.19,100.16,100.19
USDJPY,20160819,074300,100.18,100.19,100.17,100.17
USDJPY,20160819,074400,100.17,100.19,100.17,100.17
USDJPY,20160819,074500,100.17,100.17,100.17,100.17
USDJPY,20160819,074600,100.16,100.18,100.16,100.18
USDJPY,20160819,074700,100.18,100.20,100.17,100.19
USDJPY,20160819,074800,100.18,100.19,100.18,100.18
USDJPY,20160819,074900,100.19,100.19,100.17,100.18
USDJPY,20160819,075000,100.17,100.19,100.16,100.19
USDJPY,20160819,075100,100.19,100.20,100.18,100.19
USDJPY,20160819,075200,100.19,100.21,100.19,100.21
USDJPY,20160819,075300,100.21,100.22,100.21,100.22
USDJPY,20160819,075400,100.22,100.22,100.20,100.22
USDJPY,20160819,075500,100.21,100.21,100.20,100.20
USDJPY,20160819,075600,100.20,100.20,100.20,100.20
USDJPY,20160819,075700,100.19,100.21,100.19,100.21
USDJPY,20160819,075800,100.20,100.22,100.20,100.22
USDJPY,20160819,075900,100.22,100.22,100.21,100.22
USDJPY,20160819,080000,100.22,100.23,100.22,100.23
USDJPY,20160819,080100,100.24,100.24,100.22,100.22
USDJPY,20160819,080200,100.22,100.22,100.18,100.19
USDJPY,20160819,080300,100.20,100.21,100.20,100.21
USDJPY,20160819,080400,100.22,100.23,100.21,100.22
USDJPY,20160819,080500,100.23,100.23,100.22,100.23
USDJPY,20160819,080600,100.24,100.24,100.23,100.24
USDJPY,20160819,080700,100.23,100.24,100.22,100.22
USDJPY,20160819,080800,100.22,100.24,100.22,100.24
USDJPY,20160819,080900,100.23,100.23,100.17,100.18
USDJPY,20160819,081000,100.19,100.19,100.16,100.16
USDJPY,20160819,081100,100.17,100.17,100.17,100.17
USDJPY,20160819,081200,100.16,100.19,100.16,100.18
USDJPY,20160819,081300,100.19,100.19,100.18,100.19
USDJPY,20160819,081400,100.18,100.18,100.17,100.17
USDJPY,20160819,081500,100.16,100.17,100.16,100.17
USDJPY,20160819,081600,100.18,100.18,100.17,100.17
USDJPY,20160819,081700,100.16,100.16,100.15,100.15
USDJPY,20160819,081800,100.15,100.16,100.15,100.16
USDJPY,20160819,081900,100.16,100.17,100.15,100.17
USDJPY,20160819,082000,100.16,100.16,100.15,100.15
USDJPY,20160819,082100,100.15,100.15,100.13,100.14
USDJPY,20160819,082200,100.15,100.16,100.14,100.15
USDJPY,20160819,082300,100.14,100.16,100.14,100.16
USDJPY,20160819,082400,100.16,100.17,100.16,100.16
USDJPY,20160819,082500,100.17,100.19,100.16,100.19
USDJPY,20160819,082600,100.20,100.21,100.19,100.20
USDJPY,20160819,082700,100.20,100.20,100.20,100.20
USDJPY,20160819,082800,100.20,100.21,100.19,100.19
USDJPY,20160819,082900,100.20,100.20,100.16,100.16
USDJPY,20160819,083000,100.15,100.16,100.10,100.10
USDJPY,20160819,083100,100.11,100.13,100.11,100.13
USDJPY,20160819,083200,100.12,100.15,100.12,100.14
USDJPY,20160819,083300,100.14,100.14,100.13,100.13
USDJPY,20160819,083400,100.12,100.15,100.12,100.15
USDJPY,20160819,083500,100.16,100.16,100.14,100.14
USDJPY,20160819,083600,100.14,100.16,100.14,100.15
USDJPY,20160819,083700,100.15,100.16,100.15,100.16
USDJPY,20160819,083800,100.16,100.16,100.14,100.15
USDJPY,20160819,083900,100.15,100.16,100.15,100.16
USDJPY,20160819,084000,100.15,100.16,100.15,100.16
USDJPY,20160819,084100,100.17,100.18,100.16,100.16
USDJPY,20160819,084200,100.16,100.16,100.15,100.16
USDJPY,20160819,084300,100.16,100.17,100.15,100.15
USDJPY,20160819,084400,100.14,100.15,100.14,100.15
USDJPY,20160819,084500,100.15,100.15,100.14,100.14
USDJPY,20160819,084600,100.15,100.15,100.12,100.12
USDJPY,20160819,084700,100.11,100.11,100.09,100.09
USDJPY,20160819,084800,100.10,100.11,100.07,100.08
USDJPY,20160819,084900,100.09,100.10,100.08,100.09
USDJPY,20160819,085000,100.08,100.08,100.07,100.08
USDJPY,20160819,085100,100.09,100.09,100.08,100.09
USDJPY,20160819,085200,100.08,100.09,100.07,100.08
USDJPY,20160819,085300,100.07,100.08,100.04,100.06
USDJPY,20160819,085400,100.06,100.07,100.06,100.07
USDJPY,20160819,085500,100.07,100.08,100.07,100.07
USDJPY,20160819,085600,100.07,100.09,100.07,100.08
USDJPY,20160819,085700,100.09,100.11,100.09,100.10
USDJPY,20160819,085800,100.09,100.10,100.09,100.10
USDJPY,20160819,085900,100.11,100.11,100.09,100.09
USDJPY,20160819,090000,100.08,100.09,100.07,100.07
USDJPY,20160819,090100,100.08,100.11,100.08,100.09
USDJPY,20160819,090200,100.10,100.10,100.08,100.08
USDJPY,20160819,090300,100.09,100.10,100.08,100.08
USDJPY,20160819,090400,100.08,100.08,100.06,100.07
USDJPY,20160819,090500,100.06,100.06,100.04,100.04
USDJPY,20160819,090600,100.05,100.05,100.02,100.04
USDJPY,20160819,090700,100.05,100.07,100.05,100.07
USDJPY,20160819,090800,100.08,100.08,100.07,100.07
USDJPY,20160819,090900,100.08,100.08,100.06,100.07
USDJPY,20160819,091000,100.06,100.07,100.04,100.04
USDJPY,20160819,091100,100.05,100.07,100.04,100.06
USDJPY,20160819,091200,100.07,100.09,100.07,100.08
USDJPY,20160819,091300,100.09,100.12,100.09,100.11
USDJPY,20160819,091400,100.10,100.12,100.10,100.11
USDJPY,20160819,091500,100.10,100.10,100.06,100.06
USDJPY,20160819,091600,100.07,100.08,100.06,100.08
USDJPY,20160819,091700,100.07,100.08,100.06,100.08
USDJPY,20160819,091800,100.07,100.10,100.07,100.09
USDJPY,20160819,091900,100.09,100.12,100.09,100.11
USDJPY,20160819,092000,100.11,100.12,100.11,100.12
USDJPY,20160819,092100,100.11,100.13,100.11,100.12
USDJPY,20160819,092200,100.13,100.15,100.13,100.14
USDJPY,20160819,092300,100.15,100.15,100.13,100.13
USDJPY,20160819,092400,100.12,100.14,100.12,100.13
USDJPY,20160819,092500,100.14,100.17,100.12,100.17
USDJPY,20160819,092600,100.16,100.16,100.14,100.15
USDJPY,20160819,092700,100.14,100.15,100.14,100.15
USDJPY,20160819,092800,100.14,100.14,100.13,100.13
USDJPY,20160819,092900,100.14,100.14,100.13,100.14
USDJPY,20160819,093000,100.13,100.13,100.12,100.13
USDJPY,20160819,093100,100.14,100.14,100.13,100.14
USDJPY,20160819,093200,100.13,100.14,100.13,100.13
USDJPY,20160819,093300,100.14,100.14,100.12,100.13
USDJPY,20160819,093400,100.12,100.13,100.11,100.12
USDJPY,20160819,093500,100.13,100.13,100.12,100.12
USDJPY,20160819,093600,100.11,100.16,100.11,100.15
USDJPY,20160819,093700,100.14,100.16,100.14,100.14
USDJPY,20160819,093800,100.15,100.16,100.15,100.15
USDJPY,20160819,093900,100.14,100.17,100.14,100.16
USDJPY,20160819,094000,100.17,100.18,100.16,100.18
USDJPY,20160819,094100,100.17,100.20,100.17,100.18
USDJPY,20160819,094200,100.17,100.18,100.17,100.18
USDJPY,20160819,094300,100.18,100.20,100.17,100.20
USDJPY,20160819,094400,100.19,100.20,100.18,100.18
USDJPY,20160819,094500,100.17,100.20,100.17,100.19
USDJPY,20160819,094600,100.20,100.22,100.19,100.22
USDJPY,20160819,094700,100.21,100.22,100.19,100.20
USDJPY,20160819,094800,100.21,100.21,100.19,100.19
USDJPY,20160819,094900,100.18,100.19,100.18,100.18
USDJPY,20160819,095000,100.18,100.18,100.17,100.18
USDJPY,20160819,095100,100.19,100.19,100.16,100.16
USDJPY,20160819,095200,100.16,100.16,100.14,100.16
USDJPY,20160819,095300,100.15,100.16,100.14,100.16
USDJPY,20160819,095400,100.15,100.16,100.14,100.14
USDJPY,20160819,095500,100.15,100.15,100.12,100.12
USDJPY,20160819,095600,100.13,100.13,100.12,100.13
USDJPY,20160819,095700,100.13,100.18,100.13,100.18
USDJPY,20160819,095800,100.17,100.17,100.16,100.16
USDJPY,20160819,095900,100.16,100.17,100.14,100.14
USDJPY,20160819,100000,100.13,100.14,100.11,100.13
USDJPY,20160819,100100,100.12,100.14,100.11,100.13
USDJPY,20160819,100200,100.13,100.13,100.12,100.12
USDJPY,20160819,100300,100.13,100.13,100.11,100.12
USDJPY,20160819,100400,100.13,100.13,100.12,100.13
USDJPY,20160819,100500,100.12,100.12,100.11,100.12
USDJPY,20160819,100600,100.11,100.12,100.10,100.10
USDJPY,20160819,100700,100.11,100.12,100.11,100.12
USDJPY,20160819,100800,100.12,100.15,100.12,100.15
USDJPY,20160819,100900,100.14,100.14,100.13,100.14
USDJPY,20160819,101000,100.13,100.14,100.13,100.14
USDJPY,20160819,101100,100.15,100.15,100.14,100.14
USDJPY,20160819,101200,100.15,100.16,100.15,100.15
USDJPY,20160819,101300,100.15,100.16,100.15,100.15
USDJPY,20160819,101400,100.16,100.19,100.16,100.18
USDJPY,20160819,101500,100.17,100.18,100.16,100.18
USDJPY,20160819,101600,100.18,100.18,100.17,100.17
USDJPY,20160819,101700,100.17,100.18,100.17,100.17
USDJPY,20160819,101800,100.18,100.19,100.18,100.19
USDJPY,20160819,101900,100.18,100.20,100.17,100.20
USDJPY,20160819,102000,100.19,100.20,100.19,100.20
USDJPY,20160819,102100,100.21,100.22,100.21,100.21
USDJPY,20160819,102200,100.21,100.21,100.20,100.21
USDJPY,20160819,102300,100.20,100.21,100.19,100.19
USDJPY,20160819,102400,100.18,100.19,100.18,100.19
USDJPY,20160819,102500,100.19,100.19,100.19,100.19
USDJPY,20160819,102600,100.18,100.18,100.16,100.16
USDJPY,20160819,102700,100.16,100.16,100.14,100.15
USDJPY,20160819,102800,100.14,100.15,100.14,100.15
USDJPY,20160819,102900,100.15,100.16,100.15,100.16
USDJPY,20160819,103000,100.15,100.18,100.15,100.18
USDJPY,20160819,103100,100.17,100.17,100.15,100.16
USDJPY,20160819,103200,100.15,100.16,100.15,100.16
USDJPY,20160819,103300,100.15,100.17,100.15,100.16
USDJPY,20160819,103400,100.16,100.16,100.14,100.14
USDJPY,20160819,103500,100.15,100.17,100.15,100.16
USDJPY,20160819,103600,100.16,100.16,100.14,100.15
USDJPY,20160819,103700,100.16,100.16,100.15,100.15
USDJPY,20160819,103800,100.15,100.16,100.15,100.16
USDJPY,20160819,103900,100.15,100.15,100.14,100.15
USDJPY,20160819,104000,100.16,100.17,100.15,100.17
USDJPY,20160819,104100,100.17,100.18,100.17,100.17
USDJPY,20160819,104200,100.17,100.17,100.16,100.16
USDJPY,20160819,104300,100.15,100.15,100.14,100.14
USDJPY,20160819,104400,100.13,100.14,100.13,100.14
USDJPY,20160819,104500,100.15,100.18,100.14,100.17
USDJPY,20160819,104600,100.18,100.20,100.18,100.20
USDJPY,20160819,104700,100.21,100.22,100.19,100.19
USDJPY,20160819,104800,100.19,100.20,100.19,100.20
USDJPY,20160819,104900,100.19,100.19,100.18,100.19
USDJPY,20160819,105000,100.18,100.18,100.17,100.17
USDJPY,20160819,105100,100.18,100.18,100.16,100.16
USDJPY,20160819,105200,100.16,100.16,100.15,100.15
USDJPY,20160819,105300,100.15,100.15,100.14,100.14
USDJPY,20160819,105400,100.15,100.15,100.14,100.15
USDJPY,20160819,105500,100.14,100.15,100.14,100.14
USDJPY,20160819,105600,100.13,100.14,100.13,100.14
USDJPY,20160819,105700,100.14,100.14,100.13,100.13
USDJPY,20160819,105800,100.12,100.12,100.11,100.11
USDJPY,20160819,105900,100.10,100.11,100.10,100.10
USDJPY,20160819,110000,100.10,100.11,100.10,100.10
USDJPY,20160819,110100,100.10,100.12,100.10,100.12
USDJPY,20160819,110200,100.11,100.11,100.10,100.11
USDJPY,20160819,110300,100.11,100.11,100.11,100.11
USDJPY,20160819,110400,100.12,100.12,100.11,100.12
USDJPY,20160819,110500,100.11,100.12,100.11,100.11
USDJPY,20160819,110600,100.11,100.12,100.11,100.12
USDJPY,20160819,110700,100.12,100.13,100.12,100.12
USDJPY,20160819,110800,100.13,100.16,100.13,100.13
USDJPY,20160819,110900,100.14,100.14,100.12,100.13
USDJPY,20160819,111000,100.12,100.14,100.12,100.13
USDJPY,20160819,111100,100.14,100.15,100.14,100.14
USDJPY,20160819,111200,100.15,100.15,100.14,100.15
USDJPY,20160819,111300,100.15,100.15,100.14,100.15
USDJPY,20160819,111400,100.15,100.15,100.14,100.14
USDJPY,20160819,111500,100.13,100.14,100.11,100.11
USDJPY,20160819,111600,100.12,100.12,100.10,100.11
USDJPY,20160819,111700,100.10,100.10,100.08,100.08
USDJPY,20160819,111800,100.07,100.08,100.06,100.07
USDJPY,20160819,111900,100.07,100.07,100.06,100.07
USDJPY,20160819,112000,100.06,100.07,100.05,100.07
USDJPY,20160819,112100,100.06,100.06,100.05,100.05
USDJPY,20160819,112200,100.06,100.06,100.05,100.05
USDJPY,20160819,112300,100.06,100.07,100.06,100.07
USDJPY,20160819,112400,100.07,100.07,100.06,100.07
USDJPY,20160819,112500,100.08,100.08,100.06,100.07
USDJPY,20160819,112600,100.06,100.06,100.04,100.05
USDJPY,20160819,112700,100.06,100.08,100.06,100.08
USDJPY,20160819,112800,100.09,100.09,100.08,100.09
USDJPY,20160819,112900,100.08,100.09,100.07,100.08
USDJPY,20160819,113000,100.07,100.09,100.07,100.09
USDJPY,20160819,113100,100.09,100.10,100.08,100.08
USDJPY,20160819,113200,100.09,100.09,100.08,100.09
USDJPY,20160819,113300,100.09,100.09,100.09,100.09
USDJPY,20160819,113400,100.09,100.12,100.09,100.12
USDJPY,20160819,113500,100.11,100.11,100.10,100.11
USDJPY,20160819,113600,100.10,100.11,100.10,100.11
USDJPY,20160819,113700,100.12,100.13,100.10,100.10
USDJPY,20160819,113800,100.10,100.11,100.09,100.10
USDJPY,20160819,113900,100.11,100.12,100.10,100.12
USDJPY,20160819,114000,100.12,100.12,100.10,100.11
USDJPY,20160819,114100,100.11,100.12,100.11,100.11
USDJPY,20160819,114200,100.12,100.12,100.11,100.12
USDJPY,20160819,114300,100.13,100.13,100.12,100.13
USDJPY,20160819,114400,100.12,100.13,100.12,100.13
USDJPY,20160819,114500,100.13,100.13,100.12,100.13
USDJPY,20160819,114600,100.12,100.13,100.12,100.12
USDJPY,20160819,114700,100.13,100.14,100.12,100.13
USDJPY,20160819,114800,100.14,100.15,100.12,100.15
USDJPY,20160819,114900,100.16,100.16,100.14,100.15
USDJPY,20160819,115000,100.15,100.15,100.14,100.15
USDJPY,20160819,115100,100.16,100.16,100.15,100.16
USDJPY,20160819,115200,100.16,100.17,100.16,100.16
USDJPY,20160819,115300,100.15,100.17,100.15,100.16
USDJPY,20160819,115400,100.17,100.17,100.17,100.17
USDJPY,20160819,115500,100.17,100.17,100.15,100.16
USDJPY,20160819,115600,100.16,100.17,100.16,100.17
USDJPY,20160819,115700,100.17,100.17,100.17,100.17
USDJPY,20160819,115800,100.17,100.18,100.17,100.17
USDJPY,20160819,115900,100.18,100.19,100.18,100.18
USDJPY,20160819,120000,100.19,100.19,100.18,100.18
USDJPY,20160819,120100,100.19,100.20,100.18,100.19
USDJPY,20160819,120200,100.18,100.18,100.17,100.17
USDJPY,20160819,120300,100.17,100.18,100.17,100.17
USDJPY,20160819,120400,100.18,100.18,100.16,100.17
USDJPY,20160819,120500,100.16,100.18,100.16,100.17
USDJPY,20160819,120600,100.17,100.18,100.16,100.16
USDJPY,20160819,120700,100.15,100.16,100.15,100.16
USDJPY,20160819,120800,100.15,100.17,100.15,100.17
USDJPY,20160819,120900,100.18,100.19,100.18,100.18
USDJPY,20160819,121000,100.19,100.21,100.19,100.19
USDJPY,20160819,121100,100.19,100.19,100.19,100.19
USDJPY,20160819,121200,100.19,100.20,100.19,100.20
USDJPY,20160819,121300,100.20,100.20,100.19,100.19
USDJPY,20160819,121400,100.20,100.21,100.20,100.21
USDJPY,20160819,121500,100.22,100.22,100.20,100.21
USDJPY,20160819,121600,100.21,100.22,100.21,100.22
USDJPY,20160819,121700,100.21,100.22,100.20,100.20
USDJPY,20160819,121800,100.19,100.19,100.19,100.19
USDJPY,20160819,121900,100.18,100.18,100.16,100.18
USDJPY,20160819,122000,100.18,100.18,100.18,100.18
USDJPY,20160819,122100,100.17,100.17,100.17,100.17
USDJPY,20160819,122200,100.17,100.17,100.16,100.16
USDJPY,20160819,122300,100.16,100.16,100.16,100.16
USDJPY,20160819,122400,100.17,100.19,100.17,100.19
USDJPY,20160819,122500,100.18,100.20,100.18,100.19
USDJPY,20160819,122600,100.19,100.19,100.19,100.19
USDJPY,20160819,122700,100.19,100.19,100.18,100.19
USDJPY,20160819,122800,100.18,100.19,100.18,100.18
USDJPY,20160819,122900,100.18,100.19,100.18,100.18
USDJPY,20160819,123000,100.18,100.19,100.18,100.18
USDJPY,20160819,123100,100.19,100.20,100.18,100.18
USDJPY,20160819,123200,100.19,100.19,100.18,100.18
USDJPY,20160819,123300,100.18,100.19,100.18,100.19
USDJPY,20160819,123400,100.18,100.18,100.18,100.18
USDJPY,20160819,123500,100.18,100.18,100.18,100.18
USDJPY,20160819,123600,100.19,100.19,100.18,100.18
USDJPY,20160819,123700,100.19,100.19,100.18,100.18
USDJPY,20160819,123800,100.18,100.19,100.18,100.18
USDJPY,20160819,123900,100.18,100.18,100.16,100.16
USDJPY,20160819,124000,100.15,100.15,100.13,100.14
USDJPY,20160819,124100,100.13,100.14,100.13,100.14
USDJPY,20160819,124200,100.14,100.14,100.13,100.14
USDJPY,20160819,124300,100.13,100.14,100.13,100.13
USDJPY,20160819,124400,100.14,100.14,100.13,100.14
USDJPY,20160819,124500,100.14,100.15,100.14,100.14
USDJPY,20160819,124600,100.13,100.15,100.13,100.14
USDJPY,20160819,124700,100.14,100.15,100.14,100.15
USDJPY,20160819,124800,100.16,100.18,100.15,100.18
USDJPY,20160819,124900,100.19,100.19,100.19,100.19
USDJPY,20160819,125000,100.19,100.19,100.18,100.19
USDJPY,20160819,125100,100.19,100.20,100.19,100.20
USDJPY,20160819,125200,100.21,100.22,100.21,100.21
USDJPY,20160819,125300,100.22,100.22,100.20,100.20
USDJPY,20160819,125400,100.20,100.21,100.19,100.21
USDJPY,20160819,125500,100.20,100.20,100.20,100.20
USDJPY,20160819,125600,100.20,100.20,100.18,100.19
USDJPY,20160819,125700,100.19,100.19,100.19,100.19
USDJPY,20160819,125800,100.20,100.20,100.19,100.19
USDJPY,20160819,125900,100.19,100.19,100.18,100.18
USDJPY,20160819,130000,100.18,100.19,100.16,100.16
USDJPY,20160819,130100,100.15,100.16,100.15,100.15
USDJPY,20160819,130200,100.16,100.17,100.16,100.17
USDJPY,20160819,130300,100.17,100.18,100.17,100.18
USDJPY,20160819,130400,100.19,100.19,100.18,100.18
USDJPY,20160819,130500,100.19,100.20,100.19,100.20
USDJPY,20160819,130600,100.20,100.21,100.20,100.20
USDJPY,20160819,130700,100.20,100.20,100.20,100.20
USDJPY,20160819,130800,100.20,100.20,100.20,100.20
USDJPY,20160819,130900,100.20,100.20,100.19,100.19
USDJPY,20160819,131000,100.19,100.19,100.18,100.19
USDJPY,20160819,131100,100.19,100.19,100.19,100.19
USDJPY,20160819,131200,100.19,100.19,100.18,100.19
USDJPY,20160819,131300,100.18,100.19,100.18,100.18
USDJPY,20160819,131400,100.18,100.18,100.17,100.18
USDJPY,20160819,131500,100.19,100.19,100.18,100.19
USDJPY,20160819,131600,100.18,100.19,100.18,100.18
USDJPY,20160819,131700,100.19,100.19,100.16,100.16
USDJPY,20160819,131800,100.15,100.17,100.15,100.17
USDJPY,20160819,131900,100.16,100.17,100.15,100.16
USDJPY,20160819,132000,100.17,100.17,100.16,100.17
USDJPY,20160819,132100,100.17,100.17,100.16,100.16
USDJPY,20160819,132200,100.16,100.17,100.16,100.16
USDJPY,20160819,132300,100.16,100.17,100.16,100.17
USDJPY,20160819,132400,100.16,100.16,100.14,100.15
USDJPY,20160819,132500,100.15,100.16,100.15,100.15
USDJPY,20160819,132600,100.16,100.17,100.16,100.16
USDJPY,20160819,132700,100.17,100.17,100.17,100.17
USDJPY,20160819,132800,100.17,100.17,100.17,100.17
USDJPY,20160819,132900,100.17,100.18,100.15,100.15
USDJPY,20160819,133000,100.14,100.15,100.12,100.14
USDJPY,20160819,133100,100.14,100.14,100.14,100.14
USDJPY,20160819,133200,100.14,100.14,100.14,100.14
USDJPY,20160819,133300,100.14,100.14,100.14,100.14
USDJPY,20160819,133400,100.14,100.15,100.13,100.15
USDJPY,20160819,133500,100.15,100.15,100.14,100.15
USDJPY,20160819,133600,100.14,100.15,100.14,100.15
USDJPY,20160819,133700,100.16,100.16,100.16,100.16
USDJPY,20160819,133800,100.15,100.15,100.14,100.15
USDJPY,20160819,133900,100.14,100.16,100.14,100.16
USDJPY,20160819,134000,100.15,100.17,100.15,100.17
USDJPY,20160819,134100,100.16,100.16,100.16,100.16
USDJPY,20160819,134200,100.16,100.17,100.16,100.16
USDJPY,20160819,134300,100.16,100.19,100.16,100.19
USDJPY,20160819,134400,100.20,100.20,100.19,100.19
USDJPY,20160819,134500,100.18,100.19,100.18,100.19
USDJPY,20160819,134600,100.19,100.19,100.18,100.19
USDJPY,20160819,134700,100.18,100.18,100.18,100.18
USDJPY,20160819,134800,100.18,100.19,100.18,100.19
USDJPY,20160819,134900,100.19,100.20,100.19,100.20
USDJPY,20160819,135000,100.19,100.20,100.19,100.20
USDJPY,20160819,135100,100.21,100.21,100.19,100.19
USDJPY,20160819,135200,100.18,100.19,100.18,100.19
USDJPY,20160819,135300,100.19,100.20,100.18,100.19
USDJPY,20160819,135400,100.18,100.18,100.17,100.18
USDJPY,20160819,135500,100.18,100.18,100.17,100.18
USDJPY,20160819,135600,100.17,100.18,100.17,100.18
USDJPY,20160819,135700,100.18,100.19,100.18,100.19
USDJPY,20160819,135800,100.18,100.19,100.18,100.19
USDJPY,20160819,135900,100.20,100.20,100.19,100.19
USDJPY,20160819,140000,100.19,100.19,100.19,100.19
USDJPY,20160819,140100,100.20,100.20,100.19,100.19
USDJPY,20160819,140200,100.20,100.21,100.19,100.20
USDJPY,20160819,140300,100.21,100.22,100.20,100.22
USDJPY,20160819,140400,100.21,100.22,100.21,100.21
USDJPY,20160819,140500,100.22,100.23,100.21,100.21
USDJPY,20160819,140600,100.22,100.22,100.20,100.20
USDJPY,20160819,140700,100.21,100.21,100.21,100.21
USDJPY,20160819,140800,100.21,100.22,100.20,100.20
USDJPY,20160819,140900,100.20,100.21,100.20,100.20
USDJPY,20160819,141000,100.21,100.24,100.21,100.24
USDJPY,20160819,141100,100.23,100.23,100.22,100.22
USDJPY,20160819,141200,100.23,100.23,100.21,100.22
USDJPY,20160819,141300,100.21,100.21,100.21,100.21
USDJPY,20160819,141400,100.21,100.21,100.20,100.21
USDJPY,20160819,141500,100.21,100.22,100.21,100.21
USDJPY,20160819,141600,100.22,100.23,100.22,100.23
USDJPY,20160819,141700,100.23,100.23,100.21,100.21
USDJPY,20160819,141800,100.20,100.21,100.20,100.21
USDJPY,20160819,141900,100.21,100.21,100.21,100.21
USDJPY,20160819,142000,100.22,100.22,100.21,100.21
USDJPY,20160819,142100,100.22,100.23,100.22,100.23
USDJPY,20160819,142200,100.23,100.24,100.23,100.23
USDJPY,20160819,142300,100.22,100.22,100.21,100.21
USDJPY,20160819,142400,100.22,100.26,100.22,100.25
USDJPY,20160819,142500,100.26,100.26,100.24,100.25
USDJPY,20160819,142600,100.24,100.27,100.23,100.27
USDJPY,20160819,142700,100.26,100.27,100.25,100.27
USDJPY,20160819,142800,100.27,100.27,100.25,100.26
USDJPY,20160819,142900,100.26,100.27,100.26,100.27
USDJPY,20160819,143000,100.26,100.28,100.26,100.28
USDJPY,20160819,143100,100.27,100.28,100.26,100.27
USDJPY,20160819,143200,100.26,100.27,100.24,100.25
USDJPY,20160819,143300,100.26,100.27,100.23,100.24
USDJPY,20160819,143400,100.25,100.28,100.25,100.25
USDJPY,20160819,143500,100.26,100.26,100.24,100.25
USDJPY,20160819,143600,100.26,100.28,100.25,100.27
USDJPY,20160819,143700,100.28,100.28,100.27,100.27
USDJPY,20160819,143800,100.28,100.28,100.27,100.27
USDJPY,20160819,143900,100.28,100.30,100.28,100.30
USDJPY,20160819,144000,100.31,100.31,100.29,100.29
USDJPY,20160819,144100,100.30,100.30,100.29,100.30
USDJPY,20160819,144200,100.30,100.30,100.29,100.29
USDJPY,20160819,144300,100.28,100.31,100.27,100.31
USDJPY,20160819,144400,100.31,100.33,100.31,100.33
USDJPY,20160819,144500,100.32,100.33,100.32,100.32
USDJPY,20160819,144600,100.32,100.34,100.32,100.33
USDJPY,20160819,144700,100.33,100.36,100.33,100.35
USDJPY,20160819,144800,100.36,100.36,100.32,100.33
USDJPY,20160819,144900,100.34,100.34,100.33,100.34
USDJPY,20160819,145000,100.35,100.35,100.29,100.30
USDJPY,20160819,145100,100.30,100.30,100.28,100.29
USDJPY,20160819,145200,100.28,100.30,100.28,100.29
USDJPY,20160819,145300,100.29,100.30,100.28,100.30
USDJPY,20160819,145400,100.29,100.30,100.28,100.29
USDJPY,20160819,145500,100.28,100.30,100.28,100.29
USDJPY,20160819,145600,100.29,100.30,100.29,100.29
USDJPY,20160819,145700,100.28,100.28,100.27,100.27
USDJPY,20160819,145800,100.27,100.27,100.25,100.25
USDJPY,20160819,145900,100.24,100.25,100.23,100.25
USDJPY,20160819,150000,100.26,100.28,100.25,100.27
USDJPY,20160819,150100,100.26,100.27,100.26,100.26
USDJPY,20160819,150200,100.25,100.26,100.23,100.25
USDJPY,20160819,150300,100.26,100.26,100.24,100.24
USDJPY,20160819,150400,100.25,100.25,100.23,100.25
USDJPY,20160819,150500,100.25,100.31,100.25,100.31
USDJPY,20160819,150600,100.30,100.32,100.30,100.32
USDJPY,20160819,150700,100.31,100.33,100.31,100.33
USDJPY,20160819,150800,100.32,100.33,100.32,100.32
USDJPY,20160819,150900,100.32,100.32,100.30,100.31
USDJPY,20160819,151000,100.31,100.32,100.31,100.31
USDJPY,20160819,151100,100.31,100.32,100.31,100.31
USDJPY,20160819,151200,100.30,100.31,100.29,100.30
USDJPY,20160819,151300,100.29,100.29,100.28,100.28
USDJPY,20160819,151400,100.28,100.29,100.28,100.28
USDJPY,20160819,151500,100.29,100.29,100.27,100.28
USDJPY,20160819,151600,100.27,100.27,100.25,100.26
USDJPY,20160819,151700,100.27,100.29,100.27,100.27
USDJPY,20160819,151800,100.28,100.29,100.28,100.28
USDJPY,20160819,151900,100.28,100.28,100.25,100.26
USDJPY,20160819,152000,100.27,100.27,100.24,100.25
USDJPY,20160819,152100,100.26,100.27,100.26,100.26
USDJPY,20160819,152200,100.27,100.30,100.26,100.27
USDJPY,20160819,152300,100.28,100.28,100.23,100.23
USDJPY,20160819,152400,100.24,100.28,100.24,100.27
USDJPY,20160819,152500,100.26,100.27,100.26,100.27
USDJPY,20160819,152600,100.26,100.27,100.24,100.25
USDJPY,20160819,152700,100.26,100.26,100.23,100.23
USDJPY,20160819,152800,100.24,100.25,100.24,100.24
USDJPY,20160819,152900,100.23,100.24,100.23,100.24
USDJPY,20160819,153000,100.24,100.27,100.24,100.26
USDJPY,20160819,153100,100.25,100.25,100.21,100.21
USDJPY,20160819,153200,100.22,100.22,100.19,100.22
USDJPY,20160819,153300,100.23,100.23,100.21,100.21
USDJPY,20160819,153400,100.20,100.21,100.19,100.20
USDJPY,20160819,153500,100.19,100.20,100.19,100.19
USDJPY,20160819,153600,100.18,100.20,100.17,100.19
USDJPY,20160819,153700,100.18,100.19,100.17,100.18
USDJPY,20160819,153800,100.19,100.19,100.17,100.17
USDJPY,20160819,153900,100.16,100.16,100.10,100.11
USDJPY,20160819,154000,100.10,100.10,100.05,100.05
USDJPY,20160819,154100,100.06,100.08,100.06,100.08
USDJPY,20160819,154200,100.07,100.08,100.05,100.08
USDJPY,20160819,154300,100.07,100.07,100.06,100.07
USDJPY,20160819,154400,100.06,100.09,100.06,100.07
USDJPY,20160819,154500,100.08,100.10,100.07,100.10
USDJPY,20160819,154600,100.09,100.09,100.05,100.06
USDJPY,20160819,154700,100.05,100.05,100.03,100.04
USDJPY,20160819,154800,100.03,100.06,100.03,100.06
USDJPY,20160819,154900,100.05,100.06,100.03,100.04
USDJPY,20160819,155000,100.02,100.05,100.01,100.05
USDJPY,20160819,155100,100.06,100.07,100.06,100.06
USDJPY,20160819,155200,100.07,100.09,100.07,100.09
USDJPY,20160819,155300,100.08,100.09,100.06,100.06
USDJPY,20160819,155400,100.07,100.08,100.06,100.08
USDJPY,20160819,155500,100.07,100.07,100.05,100.05
USDJPY,20160819,155600,100.06,100.08,100.05,100.08
USDJPY,20160819,155700,100.07,100.07,100.05,100.06
USDJPY,20160819,155800,100.07,100.09,100.06,100.08
USDJPY,20160819,155900,100.07,100.09,100.07,100.07
USDJPY,20160819,160000,100.06,100.06,100.03,100.05
USDJPY,20160819,160100,100.06,100.09,100.05,100.09
USDJPY,20160819,160200,100.08,100.10,100.08,100.10
USDJPY,20160819,160300,100.11,100.13,100.10,100.13
USDJPY,20160819,160400,100.13,100.13,100.11,100.12
USDJPY,20160819,160500,100.11,100.11,100.09,100.09
USDJPY,20160819,160600,100.10,100.13,100.09,100.12
USDJPY,20160819,160700,100.13,100.14,100.12,100.12
USDJPY,20160819,160800,100.13,100.15,100.12,100.14
USDJPY,20160819,160900,100.14,100.14,100.12,100.13
USDJPY,20160819,161000,100.12,100.13,100.12,100.12
USDJPY,20160819,161100,100.13,100.14,100.13,100.14
USDJPY,20160819,161200,100.13,100.14,100.13,100.14
USDJPY,20160819,161300,100.15,100.16,100.13,100.16
USDJPY,20160819,161400,100.15,100.17,100.15,100.17
USDJPY,20160819,161500,100.18,100.19,100.17,100.17
USDJPY,20160819,161600,100.16,100.17,100.16,100.16
USDJPY,20160819,161700,100.17,100.17,100.15,100.17
USDJPY,20160819,161800,100.18,100.18,100.16,100.16
USDJPY,20160819,161900,100.15,100.17,100.15,100.17
USDJPY,20160819,162000,100.16,100.20,100.16,100.19
USDJPY,20160819,162100,100.20,100.23,100.19,100.23
USDJPY,20160819,162200,100.22,100.22,100.21,100.22
USDJPY,20160819,162300,100.21,100.23,100.21,100.21
USDJPY,20160819,162400,100.20,100.21,100.20,100.21
USDJPY,20160819,162500,100.22,100.22,100.20,100.22
USDJPY,20160819,162600,100.23,100.26,100.23,100.25
USDJPY,20160819,162700,100.24,100.25,100.23,100.24
USDJPY,20160819,162800,100.23,100.24,100.22,100.24
USDJPY,20160819,162900,100.25,100.27,100.24,100.24
USDJPY,20160819,163000,100.25,100.25,100.24,100.24
USDJPY,20160819,163100,100.24,100.25,100.24,100.24
USDJPY,20160819,163200,100.25,100.27,100.25,100.26
USDJPY,20160819,163300,100.25,100.25,100.24,100.24
USDJPY,20160819,163400,100.24,100.24,100.24,100.24
USDJPY,20160819,163500,100.23,100.24,100.21,100.22
USDJPY,20160819,163600,100.23,100.24,100.23,100.23
USDJPY,20160819,163700,100.23,100.23,100.22,100.22
USDJPY,20160819,163800,100.22,100.23,100.22,100.22
USDJPY,20160819,163900,100.23,100.23,100.21,100.21
USDJPY,20160819,164000,100.22,100.22,100.20,100.20
USDJPY,20160819,164100,100.19,100.21,100.19,100.20
USDJPY,20160819,164200,100.19,100.21,100.18,100.19
USDJPY,20160819,164300,100.18,100.19,100.18,100.19
USDJPY,20160819,164400,100.20,100.22,100.19,100.22
USDJPY,20160819,164500,100.21,100.21,100.19,100.20
USDJPY,20160819,164600,100.21,100.21,100.20,100.21
USDJPY,20160819,164700,100.22,100.22,100.21,100.21
USDJPY,20160819,164800,100.21,100.22,100.21,100.22
USDJPY,20160819,164900,100.23,100.23,100.22,100.22
USDJPY,20160819,165000,100.21,100.22,100.21,100.22
USDJPY,20160819,165100,100.21,100.21,100.19,100.19
USDJPY,20160819,165200,100.18,100.20,100.18,100.19
USDJPY,20160819,165300,100.20,100.21,100.18,100.19
USDJPY,20160819,165400,100.20,100.20,100.19,100.19
USDJPY,20160819,165500,100.19,100.20,100.19,100.20
USDJPY,20160819,165600,100.20,100.22,100.20,100.20
USDJPY,20160819,165700,100.19,100.19,100.17,100.17
USDJPY,20160819,165800,100.18,100.20,100.11,100.12
USDJPY,20160819,165900,100.13,100.14,100.11,100.14
USDJPY,20160819,170000,100.14,100.14,100.12,100.14
USDJPY,20160819,170100,100.13,100.14,100.13,100.14
USDJPY,20160819,170200,100.15,100.17,100.15,100.17
USDJPY,20160819,170300,100.16,100.17,100.16,100.17
USDJPY,20160819,170400,100.18,100.23,100.18,100.22
USDJPY,20160819,170500,100.21,100.24,100.21,100.24
USDJPY,20160819,170600,100.25,100.25,100.24,100.24
USDJPY,20160819,170700,100.25,100.25,100.22,100.22
USDJPY,20160819,170800,100.23,100.24,100.23,100.24
USDJPY,20160819,170900,100.24,100.24,100.23,100.23
USDJPY,20160819,171000,100.23,100.23,100.22,100.22
USDJPY,20160819,171100,100.22,100.24,100.21,100.21
USDJPY,20160819,171200,100.21,100.22,100.21,100.21
USDJPY,20160819,171300,100.20,100.21,100.20,100.20
USDJPY,20160819,171400,100.21,100.21,100.20,100.20
USDJPY,20160819,171500,100.19,100.20,100.19,100.20
USDJPY,20160819,171600,100.20,100.20,100.19,100.19
USDJPY,20160819,171700,100.19,100.21,100.19,100.21
USDJPY,20160819,171800,100.20,100.22,100.20,100.22
USDJPY,20160819,171900,100.23,100.23,100.22,100.22
USDJPY,20160819,172000,100.22,100.22,100.22,100.22
USDJPY,20160819,172100,100.23,100.23,100.22,100.22
USDJPY,20160819,172200,100.22,100.22,100.22,100.22
USDJPY,20160819,172300,100.23,100.24,100.23,100.23
USDJPY,20160819,172400,100.23,100.23,100.21,100.21
USDJPY,20160819,172500,100.21,100.21,100.21,100.21
USDJPY,20160819,172600,100.22,100.22,100.21,100.21
USDJPY,20160819,172700,100.21,100.21,100.20,100.20
USDJPY,20160819,172800,100.20,100.20,100.19,100.19
USDJPY,20160819,172900,100.18,100.20,100.18,100.19
USDJPY,20160819,173000,100.18,100.20,100.18,100.19
USDJPY,20160819,173100,100.18,100.19,100.18,100.19
USDJPY,20160819,173200,100.20,100.21,100.20,100.21
USDJPY,20160819,173300,100.22,100.22,100.21,100.21
USDJPY,20160819,173400,100.20,100.20,100.19,100.20
USDJPY,20160819,173500,100.20,100.21,100.20,100.20
USDJPY,20160819,173600,100.20,100.20,100.18,100.19
USDJPY,20160819,173700,100.20,100.21,100.18,100.18
USDJPY,20160819,173800,100.19,100.20,100.19,100.20
USDJPY,20160819,173900,100.20,100.20,100.18,100.19
USDJPY,20160819,174000,100.20,100.20,100.20,100.20
USDJPY,20160819,174100,100.20,100.20,100.19,100.19
USDJPY,20160819,174200,100.19,100.20,100.19,100.20
USDJPY,20160819,174300,100.21,100.21,100.20,100.20
USDJPY,20160819,174400,100.20,100.20,100.20,100.20
USDJPY,20160819,174500,100.19,100.19,100.17,100.17
USDJPY,20160819,174600,100.18,100.19,100.18,100.19
USDJPY,20160819,174700,100.19,100.19,100.18,100.19
USDJPY,20160819,174800,100.19,100.19,100.19,100.19
USDJPY,20160819,174900,100.20,100.21,100.19,100.21
USDJPY,20160819,175000,100.21,100.22,100.21,100.22
USDJPY,20160819,175100,100.23,100.23,100.21,100.21
USDJPY,20160819,175200,100.22,100.22,100.21,100.22
USDJPY,20160819,175300,100.21,100.24,100.21,100.23
USDJPY,20160819,175400,100.23,100.23,100.22,100.22
USDJPY,20160819,175500,100.22,100.23,100.21,100.23
USDJPY,20160819,175600,100.24,100.25,100.23,100.23
USDJPY,20160819,175700,100.24,100.25,100.23,100.24
USDJPY,20160819,175800,100.23,100.23,100.22,100.22
USDJPY,20160819,175900,100.23,100.23,100.22,100.22
USDJPY,20160819,180000,100.23,100.24,100.23,100.23
USDJPY,20160819,180100,100.23,100.23,100.23,100.23
USDJPY,20160819,180200,100.23,100.24,100.23,100.24
USDJPY,20160819,180300,100.25,100.26,100.25,100.26
USDJPY,20160819,180400,100.26,100.29,100.26,100.26
USDJPY,20160819,180500,100.26,100.28,100.26,100.27
USDJPY,20160819,180600,100.26,100.27,100.26,100.27
USDJPY,20160819,180700,100.27,100.28,100.26,100.27
USDJPY,20160819,180800,100.27,100.27,100.27,100.27
USDJPY,20160819,180900,100.27,100.27,100.27,100.27
USDJPY,20160819,181000,100.28,100.28,100.27,100.27
USDJPY,20160819,181100,100.27,100.27,100.25,100.25
USDJPY,20160819,181200,100.26,100.27,100.25,100.27
USDJPY,20160819,181300,100.26,100.26,100.26,100.26
USDJPY,20160819,181400,100.26,100.26,100.26,100.26
USDJPY,20160819,181500,100.26,100.26,100.24,100.24
USDJPY,20160819,181600,100.24,100.24,100.24,100.24
USDJPY,20160819,181700,100.24,100.24,100.24,100.24
USDJPY,20160819,181800,100.24,100.24,100.24,100.24
USDJPY,20160819,181900,100.25,100.25,100.24,100.24
USDJPY,20160819,182000,100.23,100.23,100.23,100.23
USDJPY,20160819,182100,100.23,100.24,100.23,100.23
USDJPY,20160819,182200,100.23,100.23,100.23,100.23
USDJPY,20160819,182300,100.23,100.23,100.23,100.23
USDJPY,20160819,182400,100.22,100.22,100.21,100.22
USDJPY,20160819,182500,100.23,100.24,100.23,100.24
USDJPY,20160819,182600,100.23,100.24,100.23,100.23
USDJPY,20160819,182700,100.23,100.23,100.23,100.23
USDJPY,20160819,182800,100.24,100.25,100.23,100.25
USDJPY,20160819,182900,100.25,100.26,100.25,100.26
USDJPY,20160819,183000,100.26,100.27,100.26,100.27
USDJPY,20160819,183100,100.27,100.27,100.27,100.27
USDJPY,20160819,183200,100.27,100.27,100.26,100.26
USDJPY,20160819,183300,100.26,100.26,100.26,100.26
USDJPY,20160819,183400,100.26,100.26,100.26,100.26
USDJPY,20160819,183500,100.25,100.25,100.25,100.25
USDJPY,20160819,183600,100.25,100.25,100.24,100.25
USDJPY,20160819,183700,100.25,100.25,100.25,100.25
USDJPY,20160819,183800,100.25,100.25,100.24,100.24
USDJPY,20160819,183900,100.25,100.26,100.24,100.24
USDJPY,20160819,184000,100.23,100.24,100.23,100.23
USDJPY,20160819,184100,100.23,100.23,100.23,100.23
USDJPY,20160819,184200,100.22,100.22,100.22,100.22
USDJPY,20160819,184300,100.22,100.22,100.22,100.22
USDJPY,20160819,184400,100.22,100.22,100.21,100.21
USDJPY,20160819,184500,100.21,100.22,100.21,100.22
USDJPY,20160819,184600,100.21,100.21,100.21,100.21
USDJPY,20160819,184700,100.20,100.22,100.20,100.21
USDJPY,20160819,184800,100.22,100.22,100.21,100.21
USDJPY,20160819,184900,100.21,100.21,100.20,100.21
USDJPY,20160819,185000,100.21,100.21,100.20,100.20
USDJPY,20160819,185100,100.20,100.21,100.20,100.21
USDJPY,20160819,185200,100.20,100.20,100.19,100.20
USDJPY,20160819,185300,100.19,100.19,100.19,100.19
USDJPY,20160819,185400,100.19,100.19,100.19,100.19
USDJPY,20160819,185500,100.19,100.20,100.19,100.19
USDJPY,20160819,185600,100.19,100.20,100.19,100.19
USDJPY,20160819,185700,100.19,100.19,100.18,100.18
USDJPY,20160819,185800,100.18,100.19,100.18,100.19
USDJPY,20160819,185900,100.18,100.19,100.18,100.19
USDJPY,20160819,190000,100.18,100.18,100.18,100.18
USDJPY,20160819,190100,100.18,100.18,100.18,100.18
USDJPY,20160819,190200,100.18,100.19,100.18,100.18
USDJPY,20160819,190300,100.17,100.19,100.17,100.19
USDJPY,20160819,190400,100.19,100.20,100.19,100.20
USDJPY,20160819,190500,100.20,100.20,100.20,100.20
USDJPY,20160819,190600,100.20,100.21,100.20,100.21
USDJPY,20160819,190700,100.21,100.21,100.20,100.20
USDJPY,20160819,190800,100.20,100.20,100.19,100.19
USDJPY,20160819,190900,100.19,100.19,100.18,100.18
USDJPY,20160819,191000,100.18,100.19,100.18,100.19
USDJPY,20160819,191100,100.19,100.19,100.19,100.19
USDJPY,20160819,191200,100.19,100.19,100.19,100.19
USDJPY,20160819,191300,100.19,100.19,100.18,100.19
USDJPY,20160819,191400,100.19,100.19,100.19,100.19
USDJPY,20160819,191500,100.19,100.20,100.19,100.20
USDJPY,20160819,191600,100.20,100.21,100.20,100.21
USDJPY,20160819,191700,100.21,100.21,100.21,100.21
USDJPY,20160819,191800,100.21,100.23,100.21,100.23
USDJPY,20160819,191900,100.23,100.24,100.23,100.24
USDJPY,20160819,192000,100.24,100.24,100.24,100.24
USDJPY,20160819,192100,100.24,100.24,100.24,100.24
USDJPY,20160819,192200,100.24,100.24,100.24,100.24
USDJPY,20160819,192300,100.23,100.23,100.23,100.23
USDJPY,20160819,192400,100.23,100.23,100.22,100.23
USDJPY,20160819,192500,100.23,100.23,100.22,100.22
USDJPY,20160819,192600,100.22,100.22,100.22,100.22
USDJPY,20160819,192700,100.23,100.23,100.22,100.23
USDJPY,20160819,192800,100.22,100.23,100.22,100.22
USDJPY,20160819,192900,100.22,100.22,100.21,100.21
USDJPY,20160819,193000,100.22,100.22,100.21,100.21
USDJPY,20160819,193100,100.21,100.21,100.20,100.20
USDJPY,20160819,193200,100.20,100.20,100.18,100.18
USDJPY,20160819,193300,100.18,100.19,100.18,100.19
USDJPY,20160819,193400,100.19,100.19,100.19,100.19
USDJPY,20160819,193500,100.18,100.19,100.18,100.18
USDJPY,20160819,193600,100.18,100.18,100.18,100.18
USDJPY,20160819,193700,100.19,100.19,100.18,100.18
USDJPY,20160819,193800,100.18,100.19,100.18,100.19
USDJPY,20160819,193900,100.19,100.19,100.19,100.19
USDJPY,20160819,194000,100.19,100.19,100.19,100.19
USDJPY,20160819,194100,100.19,100.20,100.19,100.20
USDJPY,20160819,194200,100.20,100.21,100.20,100.21
USDJPY,20160819,194300,100.21,100.21,100.20,100.20
USDJPY,20160819,194400,100.20,100.21,100.20,100.20
USDJPY,20160819,194500,100.20,100.21,100.20,100.20
USDJPY,20160819,194600,100.20,100.20,100.20,100.20
USDJPY,20160819,194700,100.20,100.21,100.20,100.21
USDJPY,20160819,194800,100.21,100.21,100.21,100.21
USDJPY,20160819,194900,100.21,100.21,100.21,100.21
USDJPY,20160819,195000,100.21,100.21,100.21,100.21
USDJPY,20160819,195100,100.21,100.21,100.20,100.20
USDJPY,20160819,195200,100.20,100.20,100.20,100.20
USDJPY,20160819,195300,100.20,100.20,100.19,100.19
USDJPY,20160819,195400,100.19,100.20,100.19,100.19
USDJPY,20160819,195500,100.19,100.19,100.19,100.19
USDJPY,20160819,195600,100.19,100.20,100.19,100.20
USDJPY,20160819,195700,100.20,100.20,100.20,100.20
USDJPY,20160819,195800,100.20,100.20,100.19,100.19
USDJPY,20160819,195900,100.19,100.20,100.19,100.20
USDJPY,20160819,200000,100.20,100.20,100.19,100.19
USDJPY,20160819,200100,100.20,100.20,100.19,100.19
USDJPY,20160819,200200,100.19,100.20,100.19,100.20
USDJPY,20160819,200300,100.20,100.20,100.20,100.20
USDJPY,20160819,200400,100.20,100.21,100.20,100.21
USDJPY,20160819,200500,100.21,100.21,100.21,100.21
USDJPY,20160819,200600,100.20,100.20,100.19,100.19
USDJPY,20160819,200700,100.19,100.19,100.19,100.19
USDJPY,20160819,200800,100.19,100.19,100.19,100.19
USDJPY,20160819,200900,100.19,100.20,100.19,100.20
USDJPY,20160819,201000,100.20,100.20,100.20,100.20
USDJPY,20160819,201100,100.20,100.20,100.19,100.19
USDJPY,20160819,201200,100.19,100.20,100.18,100.18
USDJPY,20160819,201300,100.18,100.18,100.17,100.17
USDJPY,20160819,201400,100.17,100.17,100.17,100.17
USDJPY,20160819,201500,100.17,100.17,100.17,100.17
USDJPY,20160819,201600,100.17,100.18,100.17,100.17
USDJPY,20160819,201700,100.18,100.19,100.18,100.19
USDJPY,20160819,201800,100.19,100.19,100.19,100.19
USDJPY,20160819,201900,100.19,100.19,100.19,100.19
USDJPY,20160819,202000,100.19,100.19,100.19,100.19
USDJPY,20160819,202100,100.19,100.19,100.17,100.17
USDJPY,20160819,202200,100.16,100.16,100.15,100.16
USDJPY,20160819,202300,100.17,100.17,100.17,100.17
USDJPY,20160819,202400,100.18,100.18,100.18,100.18
USDJPY,20160819,202500,100.18,100.18,100.18,100.18
USDJPY,20160819,202600,100.18,100.18,100.18,100.18
USDJPY,20160819,202700,100.18,100.18,100.16,100.16
USDJPY,20160819,202800,100.16,100.16,100.16,100.16
USDJPY,20160819,202900,100.17,100.17,100.17,100.17
USDJPY,20160819,203000,100.17,100.17,100.17,100.17
USDJPY,20160819,203100,100.17,100.17,100.17,100.17
USDJPY,20160819,203200,100.17,100.19,100.17,100.19
USDJPY,20160819,203300,100.19,100.21,100.19,100.21
USDJPY,20160819,203400,100.21,100.21,100.20,100.20
USDJPY,20160819,203500,100.20,100.20,100.20,100.20
USDJPY,20160819,203600,100.20,100.20,100.19,100.19
USDJPY,20160819,203700,100.19,100.20,100.19,100.20
USDJPY,20160819,203800,100.20,100.21,100.20,100.21
USDJPY,20160819,203900,100.21,100.22,100.21,100.22
USDJPY,20160819,204000,100.22,100.22,100.21,100.21
USDJPY,20160819,204100,100.21,100.22,100.21,100.22
USDJPY,20160819,204200,100.22,100.22,100.21,100.21
USDJPY,20160819,204300,100.21,100.22,100.21,100.22
USDJPY,20160819,204400,100.22,100.22,100.21,100.22
USDJPY,20160819,204500,100.22,100.22,100.18,100.18
USDJPY,20160819,204600,100.19,100.21,100.19,100.20
USDJPY,20160819,204700,100.21,100.22,100.21,100.21
USDJPY,20160819,204800,100.22,100.22,100.21,100.21
USDJPY,20160819,204900,100.20,100.20,100.20,100.20
USDJPY,20160819,205000,100.20,100.23,100.20,100.23
USDJPY,20160819,205100,100.22,100.22,100.20,100.20
USDJPY,20160819,205200,100.20,100.20,100.19,100.20
USDJPY,20160819,205300,100.21,100.21,100.19,100.21
USDJPY,20160819,205400,100.21,100.21,100.19,100.19
USDJPY,20160819,205500,100.19,100.20,100.18,100.18
USDJPY,20160819,205600,100.19,100.20,100.19,100.20
USDJPY,20160819,205700,100.21,100.22,100.20,100.21
USDJPY,20160819,205800,100.21,100.22,100.21,100.21
USDJPY,20160819,205900,100.20,100.21,100.20,100.20
USDJPY,20160819,210000,100.21,100.21,100.20,100.21
USDJPY,20160819,210100,100.22,100.22,100.21,100.22
USDJPY,20160819,210200,100.23,100.23,100.22,100.22
USDJPY,20160819,210300,100.22,100.23,100.22,100.22
USDJPY,20160819,210400,100.23,100.23,100.22,100.22
USDJPY,20160819,210500,100.23,100.23,100.20,100.20
USDJPY,20160819,210600,100.20,100.21,100.20,100.21
USDJPY,20160819,210700,100.21,100.21,100.20,100.20
USDJPY,20160819,210800,100.20,100.20,100.19,100.19
USDJPY,20160819,210900,100.19,100.19,100.19,100.19
USDJPY,20160819,211000,100.19,100.19,100.19,100.19
USDJPY,20160819,211100,100.19,100.20,100.19,100.19
USDJPY,20160819,211200,100.18,100.18,100.17,100.17
USDJPY,20160819,211300,100.17,100.18,100.17,100.18
USDJPY,20160819,211400,100.19,100.19,100.18,100.18
USDJPY,20160819,211500,100.18,100.19,100.16,100.16
USDJPY,20160819,211600,100.17,100.18,100.17,100.18
USDJPY,20160819,211700,100.18,100.19,100.18,100.18
USDJPY,20160819,211800,100.18,100.19,100.18,100.19
USDJPY,20160819,211900,100.19,100.19,100.19,100.19
USDJPY,20160819,212000,100.18,100.20,100.18,100.20
USDJPY,20160819,212100,100.19,100.19,100.16,100.16
USDJPY,20160819,212200,100.17,100.17,100.16,100.16
USDJPY,20160819,212300,100.16,100.18,100.16,100.18
USDJPY,20160819,212400,100.18,100.18,100.18,100.18
USDJPY,20160819,212500,100.17,100.17,100.17,100.17
USDJPY,20160819,212600,100.17,100.17,100.16,100.16
USDJPY,20160819,212700,100.17,100.18,100.17,100.17
USDJPY,20160819,212800,100.17,100.17,100.16,100.17
USDJPY,20160819,212900,100.17,100.17,100.16,100.16
USDJPY,20160819,213000,100.16,100.18,100.16,100.18
USDJPY,20160819,213100,100.17,100.17,100.16,100.16
USDJPY,20160819,213200,100.15,100.15,100.15,100.15
USDJPY,20160819,213300,100.15,100.15,100.12,100.13
USDJPY,20160819,213400,100.12,100.13,100.12,100.12
USDJPY,20160819,213500,100.12,100.12,100.12,100.12
USDJPY,20160819,213600,100.12,100.13,100.12,100.12
USDJPY,20160819,213700,100.13,100.13,100.12,100.12
USDJPY,20160819,213800,100.12,100.12,100.11,100.11
USDJPY,20160819,213900,100.12,100.12,100.11,100.11
USDJPY,20160819,214000,100.11,100.11,100.10,100.11
USDJPY,20160819,214100,100.11,100.12,100.11,100.12
USDJPY,20160819,214200,100.12,100.12,100.12,100.12
USDJPY,20160819,214300,100.12,100.12,100.11,100.11
USDJPY,20160819,214400,100.12,100.12,100.11,100.11
USDJPY,20160819,214500,100.11,100.12,100.11,100.12
USDJPY,20160819,214600,100.13,100.13,100.12,100.12
USDJPY,20160819,214700,100.12,100.12,100.12,100.12
USDJPY,20160819,214800,100.12,100.13,100.12,100.12
USDJPY,20160819,214900,100.12,100.12,100.12,100.12
USDJPY,20160819,215000,100.12,100.12,100.12,100.12
USDJPY,20160819,215100,100.12,100.12,100.12,100.12
USDJPY,20160819,215200,100.12,100.12,100.12,100.12
USDJPY,20160819,215300,100.12,100.12,100.12,100.12
USDJPY,20160819,215400,100.12,100.12,100.12,100.12
USDJPY,20160819,215500,100.11,100.12,100.11,100.11
USDJPY,20160819,215600,100.12,100.12,100.12,100.12
USDJPY,20160819,215700,100.12,100.12,100.12,100.12
USDJPY,20160819,215800,100.12,100.13,100.12,100.12
USDJPY,20160819,215900,100.12,100.13,100.12,100.12
USDJPY,20160819,220000,100.12,100.12,100.11,100.12
USDJPY,20160819,220100,100.11,100.12,100.11,100.12
USDJPY,20160819,220200,100.12,100.13,100.12,100.13
USDJPY,20160819,220300,100.12,100.13,100.12,100.12
USDJPY,20160819,220400,100.12,100.12,100.12,100.12
USDJPY,20160819,220500,100.12,100.12,100.12,100.12
USDJPY,20160819,220600,100.12,100.12,100.12,100.12
USDJPY,20160819,220700,100.12,100.12,100.12,100.12
USDJPY,20160819,220800,100.12,100.12,100.12,100.12
USDJPY,20160819,220900,100.12,100.12,100.12,100.12
USDJPY,20160819,221000,100.12,100.12,100.12,100.12
USDJPY,20160819,221100,100.12,100.12,100.12,100.12
USDJPY,20160819,221200,100.12,100.12,100.12,100.12
USDJPY,20160819,221300,100.12,100.12,100.12,100.12
USDJPY,20160819,221400,100.12,100.12,100.12,100.12
USDJPY,20160819,221500,100.12,100.12,100.12,100.12
USDJPY,20160819,221600,100.12,100.12,100.12,100.12
USDJPY,20160819,221700,100.12,100.12,100.12,100.12
USDJPY,20160819,221800,100.12,100.12,100.12,100.12
USDJPY,20160819,221900,100.12,100.12,100.12,100.12
USDJPY,20160819,222000,100.12,100.12,100.12,100.12
USDJPY,20160819,222100,100.12,100.13,100.12,100.13
USDJPY,20160819,222200,100.14,100.18,100.14,100.18
USDJPY,20160819,222300,100.17,100.17,100.16,100.17
USDJPY,20160819,222400,100.16,100.16,100.16,100.16
USDJPY,20160819,222500,100.16,100.16,100.16,100.16
USDJPY,20160819,222600,100.17,100.17,100.16,100.17
USDJPY,20160819,222700,100.16,100.17,100.16,100.16
USDJPY,20160819,222800,100.16,100.16,100.16,100.16
USDJPY,20160819,222900,100.16,100.16,100.16,100.16
USDJPY,20160819,223000,100.16,100.16,100.15,100.15
USDJPY,20160819,223100,100.15,100.15,100.15,100.15
USDJPY,20160819,223200,100.15,100.15,100.15,100.15
USDJPY,20160819,223300,100.15,100.15,100.15,100.15
USDJPY,20160819,223400,100.15,100.16,100.15,100.16
USDJPY,20160819,223500,100.16,100.16,100.16,100.16
USDJPY,20160819,223600,100.16,100.17,100.16,100.17
USDJPY,20160819,223700,100.17,100.17,100.16,100.16
USDJPY,20160819,223800,100.16,100.16,100.15,100.15
USDJPY,20160819,223900,100.16,100.16,100.16,100.16
USDJPY,20160819,224000,100.16,100.17,100.16,100.17
USDJPY,20160819,224100,100.17,100.17,100.17,100.17
USDJPY,20160819,224200,100.17,100.17,100.17,100.17
USDJPY,20160819,224300,100.17,100.17,100.16,100.16
USDJPY,20160819,224400,100.16,100.17,100.16,100.17
USDJPY,20160819,224500,100.17,100.17,100.17,100.17
USDJPY,20160819,224600,100.17,100.17,100.17,100.17
USDJPY,20160819,224700,100.18,100.18,100.18,100.18
USDJPY,20160819,224800,100.18,100.18,100.18,100.18
USDJPY,20160819,224900,100.18,100.18,100.18,100.18
USDJPY,20160819,225000,100.18,100.18,100.18,100.18
USDJPY,20160819,225100,100.18,100.18,100.16,100.16
USDJPY,20160819,225200,100.17,100.17,100.16,100.16
USDJPY,20160819,225300,100.16,100.16,100.16,100.16
USDJPY,20160819,225400,100.15,100.16,100.15,100.16
USDJPY,20160819,225500,100.16,100.17,100.15,100.15
USDJPY,20160819,225600,100.14,100.15,100.14,100.14
USDJPY,20160819,225700,100.14,100.15,100.14,100.15
USDJPY,20160819,225800,100.15,100.22,100.15,100.21
USDJPY,20160819,225900,100.20,100.20,100.17,100.18
USDJPY,20160821,230100,100.75,100.78,100.74,100.76
USDJPY,20160821,230200,100.75,100.75,100.73,100.73
USDJPY,20160821,230300,100.74,100.74,100.73,100.73
USDJPY,20160821,230400,100.73,100.73,100.72,100.73
USDJPY,20160821,230500,100.72,100.72,100.69,100.69
USDJPY,20160821,230600,100.69,100.69,100.66,100.66
USDJPY,20160821,230700,100.67,100.67,100.63,100.63
USDJPY,20160821,230800,100.62,100.62,100.60,100.61
USDJPY,20160821,230900,100.62,100.62,100.59,100.59
USDJPY,20160821,231000,100.58,100.61,100.58,100.61
USDJPY,20160821,231100,100.61,100.63,100.61,100.63
USDJPY,20160821,231200,100.62,100.62,100.61,100.61
USDJPY,20160821,231300,100.61,100.63,100.61,100.62
USDJPY,20160821,231400,100.62,100.63,100.61,100.61
USDJPY,20160821,231500,100.61,100.62,100.61,100.62
USDJPY,20160821,231600,100.63,100.66,100.63,100.66
USDJPY,20160821,231700,100.66,100.67,100.66,100.67
USDJPY,20160821,231800,100.67,100.68,100.67,100.67
USDJPY,20160821,231900,100.67,100.67,100.65,100.66
USDJPY,20160821,232000,100.67,100.67,100.65,100.65
USDJPY,20160821,232100,100.66,100.67,100.65,100.67
USDJPY,20160821,232200,100.67,100.67,100.66,100.67
USDJPY,20160821,232300,100.67,100.67,100.67,100.67
USDJPY,20160821,232400,100.67,100.68,100.67,100.68
USDJPY,20160821,232500,100.68,100.70,100.68,100.70
USDJPY,20160821,232600,100.70,100.71,100.69,100.70
USDJPY,20160821,232700,100.71,100.72,100.70,100.70
USDJPY,20160821,232800,100.69,100.70,100.67,100.67
USDJPY,20160821,232900,100.68,100.71,100.68,100.71
USDJPY,20160821,233000,100.71,100.72,100.71,100.72
USDJPY,20160821,233100,100.72,100.72,100.68,100.68
USDJPY,20160821,233200,100.68,100.68,100.67,100.67
USDJPY,20160821,233300,100.68,100.68,100.67,100.68
USDJPY,20160821,233400,100.67,100.69,100.65,100.66
USDJPY,20160821,233500,100.67,100.67,100.64,100.64
USDJPY,20160821,233600,100.65,100.65,100.63,100.64
USDJPY,20160821,233700,100.64,100.65,100.64,100.64
USDJPY,20160821,233800,100.65,100.67,100.65,100.66
USDJPY,20160821,233900,100.67,100.69,100.66,100.66
USDJPY,20160821,234000,100.66,100.66,100.66,100.66
USDJPY,20160821,234100,100.65,100.65,100.65,100.65
USDJPY,20160821,234200,100.65,100.67,100.65,100.67
USDJPY,20160821,234300,100.66,100.68,100.65,100.67
USDJPY,20160821,234400,100.67,100.67,100.66,100.67
USDJPY,20160821,234500,100.67,100.67,100.67,100.67
USDJPY,20160821,234600,100.67,100.67,100.67,100.67
USDJPY,20160821,234700,100.67,100.67,100.64,100.64
USDJPY,20160821,234800,100.63,100.64,100.63,100.63
USDJPY,20160821,234900,100.63,100.63,100.63,100.63
USDJPY,20160821,235000,100.63,100.63,100.63,100.63
USDJPY,20160821,235100,100.63,100.63,100.63,100.63
USDJPY,20160821,235200,100.63,100.64,100.63,100.63
USDJPY,20160821,235300,100.63,100.64,100.63,100.64
USDJPY,20160821,235400,100.64,100.64,100.64,100.64
USDJPY,20160821,235500,100.63,100.63,100.63,100.63
USDJPY,20160821,235600,100.64,100.66,100.64,100.66
USDJPY,20160821,235700,100.65,100.65,100.65,100.65
USDJPY,20160821,235800,100.65,100.65,100.65,100.65
USDJPY,20160821,235900,100.64,100.64,100.61,100.63
USDJPY,20160822,000000,100.63,100.64,100.63,100.64
USDJPY,20160822,000100,100.63,100.63,100.54,100.55
USDJPY,20160822,000200,100.56,100.57,100.55,100.56
USDJPY,20160822,000300,100.55,100.55,100.53,100.55
USDJPY,20160822,000400,100.55,100.55,100.53,100.54
USDJPY,20160822,000500,100.53,100.54,100.51,100.51
USDJPY,20160822,000600,100.52,100.52,100.47,100.49
USDJPY,20160822,000700,100.48,100.48,100.47,100.48
USDJPY,20160822,000800,100.49,100.49,100.47,100.48
USDJPY,20160822,000900,100.49,100.51,100.49,100.51
USDJPY,20160822,001000,100.52,100.54,100.52,100.54
USDJPY,20160822,001100,100.55,100.55,100.53,100.53
USDJPY,20160822,001200,100.54,100.55,100.53,100.55
USDJPY,20160822,001300,100.54,100.55,100.53,100.53
USDJPY,20160822,001400,100.52,100.52,100.51,100.51
USDJPY,20160822,001500,100.51,100.51,100.49,100.50
USDJPY,20160822,001600,100.49,100.49,100.47,100.47
USDJPY,20160822,001700,100.46,100.47,100.46,100.47
USDJPY,20160822,001800,100.46,100.46,100.44,100.44
USDJPY,20160822,001900,100.44,100.44,100.43,100.44
USDJPY,20160822,002000,100.43,100.44,100.42,100.43
USDJPY,20160822,002100,100.43,100.44,100.42,100.43
USDJPY,20160822,002200,100.43,100.43,100.43,100.43
USDJPY,20160822,002300,100.43,100.44,100.43,100.43
USDJPY,20160822,002400,100.42,100.42,100.41,100.41
USDJPY,20160822,002500,100.40,100.41,100.40,100.41
USDJPY,20160822,002600,100.40,100.41,100.40,100.41
USDJPY,20160822,002700,100.41,100.43,100.41,100.42
USDJPY,20160822,002800,100.42,100.42,100.41,100.42
USDJPY,20160822,002900,100.41,100.45,100.41,100.45
USDJPY,20160822,003000,100.45,100.45,100.43,100.43
USDJPY,20160822,003100,100.43,100.43,100.41,100.42
USDJPY,20160822,003200,100.42,100.44,100.41,100.43
USDJPY,20160822,003300,100.44,100.45,100.42,100.42
USDJPY,20160822,003400,100.41,100.41,100.39,100.41
USDJPY,20160822,003500,100.42,100.44,100.42,100.43
USDJPY,20160822,003600,100.44,100.44,100.43,100.44
USDJPY,20160822,003700,100.44,100.44,100.44,100.44
USDJPY,20160822,003800,100.44,100.44,100.44,100.44
USDJPY,20160822,003900,100.43,100.44,100.43,100.43
USDJPY,20160822,004000,100.42,100.43,100.42,100.42
USDJPY,20160822,004100,100.42,100.43,100.42,100.43
USDJPY,20160822,004200,100.44,100.44,100.43,100.44
USDJPY,20160822,004300,100.45,100.45,100.45,100.45
USDJPY,20160822,004400,100.45,100.45,100.44,100.44
USDJPY,20160822,004500,100.44,100.45,100.44,100.44
USDJPY,20160822,004600,100.45,100.45,100.44,100.44
USDJPY,20160822,004700,100.44,100.46,100.44,100.45
USDJPY,20160822,004800,100.45,100.45,100.45,100.45
USDJPY,20160822,004900,100.45,100.46,100.45,100.45
USDJPY,20160822,005000,100.46,100.46,100.44,100.44
USDJPY,20160822,005100,100.44,100.44,100.43,100.43
USDJPY,20160822,005200,100.43,100.43,100.39,100.39
USDJPY,20160822,005300,100.40,100.40,100.39,100.40
USDJPY,20160822,005400,100.40,100.40,100.40,100.40
USDJPY,20160822,005500,100.40,100.40,100.40,100.40
USDJPY,20160822,005600,100.40,100.40,100.39,100.40
USDJPY,20160822,005700,100.40,100.41,100.40,100.41
USDJPY,20160822,005800,100.42,100.43,100.42,100.42
USDJPY,20160822,005900,100.42,100.45,100.42,100.45
USDJPY,20160822,010000,100.46,100.46,100.44,100.44
USDJPY,20160822,010100,100.44,100.44,100.41,100.41
USDJPY,20160822,010200,100.40,100.40,100.33,100.33
USDJPY,20160822,010300,100.32,100.33,100.30,100.32
USDJPY,20160822,010400,100.31,100.32,100.27,100.28
USDJPY,20160822,010500,100.29,100.32,100.29,100.32
USDJPY,20160822,010600,100.33,100.33,100.31,100.31
USDJPY,20160822,010700,100.31,100.32,100.31,100.31
USDJPY,20160822,010800,100.32,100.34,100.31,100.34
USDJPY,20160822,010900,100.33,100.35,100.33,100.35
USDJPY,20160822,011000,100.34,100.36,100.34,100.35
USDJPY,20160822,011100,100.35,100.36,100.35,100.35
USDJPY,20160822,011200,100.34,100.34,100.34,100.34
USDJPY,20160822,011300,100.34,100.34,100.33,100.33
USDJPY,20160822,011400,100.33,100.33,100.32,100.33
USDJPY,20160822,011500,100.34,100.37,100.34,100.36
USDJPY,20160822,011600,100.37,100.38,100.37,100.38
USDJPY,20160822,011700,100.39,100.39,100.38,100.38
USDJPY,20160822,011800,100.38,100.38,100.38,100.38
USDJPY,20160822,011900,100.38,100.39,100.38,100.38
USDJPY,20160822,012000,100.38,100.38,100.35,100.35
USDJPY,20160822,012100,100.34,100.35,100.33,100.35
USDJPY,20160822,012200,100.36,100.39,100.36,100.39
USDJPY,20160822,012300,100.40,100.42,100.40,100.42
USDJPY,20160822,012400,100.41,100.41,100.41,100.41
USDJPY,20160822,012500,100.41,100.42,100.41,100.42
USDJPY,20160822,012600,100.41,100.42,100.41,100.42
USDJPY,20160822,012700,100.41,100.41,100.41,100.41
USDJPY,20160822,012800,100.41,100.42,100.41,100.42
USDJPY,20160822,012900,100.43,100.43,100.42,100.42
USDJPY,20160822,013000,100.41,100.41,100.39,100.40
USDJPY,20160822,013100,100.41,100.41,100.41,100.41
USDJPY,20160822,013200,100.41,100.43,100.41,100.41
USDJPY,20160822,013300,100.41,100.41,100.40,100.41
USDJPY,20160822,013400,100.41,100.41,100.41,100.41
USDJPY,20160822,013500,100.41,100.42,100.41,100.41
USDJPY,20160822,013600,100.41,100.43,100.41,100.42
USDJPY,20160822,013700,100.43,100.43,100.42,100.43
USDJPY,20160822,013800,100.42,100.43,100.42,100.43
USDJPY,20160822,013900,100.43,100.45,100.43,100.45
USDJPY,20160822,014000,100.45,100.50,100.45,100.49
USDJPY,20160822,014100,100.50,100.53,100.50,100.51
USDJPY,20160822,014200,100.49,100.49,100.47,100.49
USDJPY,20160822,014300,100.48,100.52,100.48,100.51
USDJPY,20160822,014400,100.52,100.53,100.50,100.50
USDJPY,20160822,014500,100.49,100.52,100.49,100.52
USDJPY,20160822,014600,100.51,100.52,100.50,100.52
USDJPY,20160822,014700,100.53,100.55,100.52,100.53
USDJPY,20160822,014800,100.53,100.54,100.52,100.53
USDJPY,20160822,014900,100.52,100.55,100.50,100.55
USDJPY,20160822,015000,100.54,100.55,100.54,100.55
USDJPY,20160822,015100,100.54,100.57,100.54,100.56
USDJPY,20160822,015200,100.57,100.59,100.57,100.57
USDJPY,20160822,015300,100.58,100.58,100.56,100.56
USDJPY,20160822,015400,100.57,100.58,100.57,100.58
USDJPY,20160822,015500,100.59,100.59,100.57,100.57
USDJPY,20160822,015600,100.57,100.57,100.56,100.56
USDJPY,20160822,015700,100.55,100.55,100.51,100.52
USDJPY,20160822,015800,100.51,100.55,100.51,100.54
USDJPY,20160822,015900,100.55,100.56,100.54,100.56
USDJPY,20160822,020000,100.56,100.56,100.54,100.54
USDJPY,20160822,020100,100.54,100.57,100.52,100.57
USDJPY,20160822,020200,100.58,100.61,100.57,100.60
USDJPY,20160822,020300,100.59,100.61,100.57,100.59
USDJPY,20160822,020400,100.58,100.58,100.57,100.58
USDJPY,20160822,020500,100.58,100.58,100.56,100.56
USDJPY,20160822,020600,100.56,100.57,100.55,100.55
USDJPY,20160822,020700,100.56,100.58,100.55,100.57
USDJPY,20160822,020800,100.56,100.57,100.55,100.56
USDJPY,20160822,020900,100.56,100.56,100.54,100.54
USDJPY,20160822,021000,100.53,100.56,100.53,100.56
USDJPY,20160822,021100,100.55,100.56,100.55,100.56
USDJPY,20160822,021200,100.57,100.58,100.57,100.57
USDJPY,20160822,021300,100.57,100.58,100.57,100.58
USDJPY,20160822,021400,100.58,100.59,100.57,100.59
USDJPY,20160822,021500,100.60,100.62,100.60,100.62
USDJPY,20160822,021600,100.61,100.62,100.60,100.61
USDJPY,20160822,021700,100.62,100.62,100.61,100.61
USDJPY,20160822,021800,100.60,100.64,100.60,100.63
USDJPY,20160822,021900,100.62,100.63,100.61,100.63
USDJPY,20160822,022000,100.64,100.65,100.64,100.64
USDJPY,20160822,022100,100.63,100.65,100.63,100.63
USDJPY,20160822,022200,100.62,100.62,100.61,100.62
USDJPY,20160822,022300,100.62,100.65,100.62,100.64
USDJPY,20160822,022400,100.63,100.66,100.63,100.66
USDJPY,20160822,022500,100.65,100.69,100.65,100.68
USDJPY,20160822,022600,100.69,100.71,100.68,100.69
USDJPY,20160822,022700,100.68,100.69,100.68,100.69
USDJPY,20160822,022800,100.70,100.70,100.68,100.68
USDJPY,20160822,022900,100.68,100.69,100.67,100.68
USDJPY,20160822,023000,100.67,100.73,100.67,100.72
USDJPY,20160822,023100,100.71,100.71,100.70,100.71
USDJPY,20160822,023200,100.70,100.70,100.68,100.70
USDJPY,20160822,023300,100.70,100.70,100.70,100.70
USDJPY,20160822,023400,100.69,100.71,100.68,100.71
USDJPY,20160822,023500,100.70,100.70,100.69,100.69
USDJPY,20160822,023600,100.70,100.70,100.68,100.69
USDJPY,20160822,023700,100.68,100.68,100.67,100.67
USDJPY,20160822,023800,100.67,100.67,100.66,100.66
USDJPY,20160822,023900,100.65,100.66,100.64,100.64
USDJPY,20160822,024000,100.65,100.69,100.65,100.67
USDJPY,20160822,024100,100.68,100.68,100.68,100.68
USDJPY,20160822,024200,100.68,100.69,100.68,100.68
USDJPY,20160822,024300,100.67,100.68,100.67,100.67
USDJPY,20160822,024400,100.67,100.67,100.66,100.66
USDJPY,20160822,024500,100.65,100.66,100.65,100.66
USDJPY,20160822,024600,100.66,100.69,100.66,100.66
USDJPY,20160822,024700,100.66,100.66,100.65,100.66
USDJPY,20160822,024800,100.67,100.67,100.65,100.67
USDJPY,20160822,024900,100.67,100.69,100.67,100.68
USDJPY,20160822,025000,100.67,100.67,100.67,100.67
USDJPY,20160822,025100,100.67,100.68,100.67,100.67
USDJPY,20160822,025200,100.67,100.67,100.63,100.64
USDJPY,20160822,025300,100.65,100.65,100.59,100.59
USDJPY,20160822,025400,100.60,100.61,100.59,100.59
USDJPY,20160822,025500,100.60,100.63,100.59,100.63
USDJPY,20160822,025600,100.61,100.62,100.59,100.61
USDJPY,20160822,025700,100.62,100.62,100.55,100.58
USDJPY,20160822,025800,100.59,100.62,100.58,100.59
USDJPY,20160822,025900,100.60,100.64,100.60,100.63
USDJPY,20160822,030000,100.62,100.62,100.59,100.59
USDJPY,20160822,030100,100.60,100.61,100.60,100.60
USDJPY,20160822,030200,100.61,100.61,100.60,100.60
USDJPY,20160822,030300,100.60,100.61,100.57,100.57
USDJPY,20160822,030400,100.58,100.59,100.56,100.56
USDJPY,20160822,030500,100.57,100.57,100.55,100.55
USDJPY,20160822,030600,100.56,100.57,100.56,100.57
USDJPY,20160822,030700,100.57,100.58,100.57,100.58
USDJPY,20160822,030800,100.57,100.58,100.57,100.57
USDJPY,20160822,030900,100.57,100.58,100.56,100.57
USDJPY,20160822,031000,100.58,100.60,100.58,100.58
USDJPY,20160822,031100,100.57,100.58,100.55,100.56
USDJPY,20160822,031200,100.55,100.57,100.55,100.56
USDJPY,20160822,031300,100.55,100.56,100.54,100.54
USDJPY,20160822,031400,100.55,100.55,100.53,100.53
USDJPY,20160822,031500,100.54,100.54,100.51,100.51
USDJPY,20160822,031600,100.50,100.54,100.50,100.53
USDJPY,20160822,031700,100.54,100.55,100.53,100.55
USDJPY,20160822,031800,100.54,100.57,100.54,100.55
USDJPY,20160822,031900,100.56,100.60,100.55,100.58
USDJPY,20160822,032000,100.57,100.58,100.57,100.57
USDJPY,20160822,032100,100.56,100.58,100.56,100.57
USDJPY,20160822,032200,100.56,100.56,100.52,100.52
USDJPY,20160822,032300,100.51,100.51,100.50,100.50
USDJPY,20160822,032400,100.49,100.52,100.49,100.51
USDJPY,20160822,032500,100.50,100.53,100.49,100.52
USDJPY,20160822,032600,100.51,100.52,100.50,100.52
USDJPY,20160822,032700,100.53,100.54,100.53,100.53
USDJPY,20160822,032800,100.52,100.53,100.51,100.53
USDJPY,20160822,032900,100.53,100.55,100.53,100.53
USDJPY,20160822,033000,100.52,100.53,100.51,100.53
USDJPY,20160822,033100,100.52,100.56,100.52,100.55
USDJPY,20160822,033200,100.54,100.56,100.54,100.56
USDJPY,20160822,033300,100.55,100.57,100.55,100.56
USDJPY,20160822,033400,100.57,100.61,100.57,100.60
USDJPY,20160822,033500,100.59,100.61,100.58,100.61
USDJPY,20160822,033600,100.62,100.63,100.60,100.61
USDJPY,20160822,033700,100.60,100.62,100.60,100.61
USDJPY,20160822,033800,100.62,100.62,100.59,100.61
USDJPY,20160822,033900,100.60,100.65,100.59,100.64
USDJPY,20160822,034000,100.63,100.66,100.63,100.66
USDJPY,20160822,034100,100.67,100.68,100.65,100.66
USDJPY,20160822,034200,100.67,100.69,100.66,100.69
USDJPY,20160822,034300,100.69,100.72,100.68,100.72
USDJPY,20160822,034400,100.71,100.71,100.70,100.70
USDJPY,20160822,034500,100.69,100.70,100.67,100.67
USDJPY,20160822,034600,100.68,100.68,100.66,100.66
USDJPY,20160822,034700,100.65,100.67,100.65,100.66
USDJPY,20160822,034800,100.65,100.67,100.65,100.67
USDJPY,20160822,034900,100.68,100.69,100.67,100.69
USDJPY,20160822,035000,100.68,100.68,100.67,100.67
USDJPY,20160822,035100,100.66,100.68,100.63,100.67
USDJPY,20160822,035200,100.67,100.68,100.67,100.67
USDJPY,20160822,035300,100.68,100.69,100.68,100.69
USDJPY,20160822,035400,100.70,100.72,100.69,100.71
USDJPY,20160822,035500,100.70,100.70,100.68,100.68
USDJPY,20160822,035600,100.68,100.69,100.67,100.69
USDJPY,20160822,035700,100.68,100.68,100.67,100.68
USDJPY,20160822,035800,100.68,100.72,100.68,100.71
USDJPY,20160822,035900,100.71,100.75,100.71,100.72
USDJPY,20160822,040000,100.72,100.73,100.70,100.70
USDJPY,20160822,040100,100.71,100.71,100.69,100.71
USDJPY,20160822,040200,100.72,100.74,100.72,100.73
USDJPY,20160822,040300,100.74,100.74,100.72,100.73
USDJPY,20160822,040400,100.74,100.77,100.74,100.77
USDJPY,20160822,040500,100.76,100.76,100.75,100.76
USDJPY,20160822,040600,100.76,100.76,100.73,100.75
USDJPY,20160822,040700,100.76,100.76,100.75,100.75
USDJPY,20160822,040800,100.74,100.75,100.73,100.74
USDJPY,20160822,040900,100.73,100.73,100.72,100.73
USDJPY,20160822,041000,100.72,100.73,100.72,100.72
USDJPY,20160822,041100,100.72,100.72,100.69,100.69
USDJPY,20160822,041200,100.70,100.71,100.69,100.69
USDJPY,20160822,041300,100.69,100.69,100.69,100.69
USDJPY,20160822,041400,100.69,100.69,100.69,100.69
USDJPY,20160822,041500,100.70,100.70,100.70,100.70
USDJPY,20160822,041600,100.70,100.70,100.69,100.70
USDJPY,20160822,041700,100.69,100.69,100.67,100.68
USDJPY,20160822,041800,100.67,100.70,100.67,100.70
USDJPY,20160822,041900,100.69,100.70,100.69,100.69
USDJPY,20160822,042000,100.68,100.70,100.68,100.69
USDJPY,20160822,042100,100.70,100.71,100.70,100.70
USDJPY,20160822,042200,100.70,100.73,100.70,100.72
USDJPY,20160822,042300,100.72,100.72,100.69,100.69
USDJPY,20160822,042400,100.68,100.70,100.68,100.69
USDJPY,20160822,042500,100.68,100.69,100.68,100.68
USDJPY,20160822,042600,100.67,100.68,100.66,100.67
USDJPY,20160822,042700,100.67,100.71,100.67,100.71
USDJPY,20160822,042800,100.72,100.72,100.71,100.72
USDJPY,20160822,042900,100.71,100.72,100.71,100.72
USDJPY,20160822,043000,100.73,100.73,100.72,100.72
USDJPY,20160822,043100,100.71,100.71,100.70,100.70
USDJPY,20160822,043200,100.70,100.70,100.70,100.70
USDJPY,20160822,043300,100.71,100.71,100.71,100.71
USDJPY,20160822,043400,100.71,100.71,100.69,100.70
USDJPY,20160822,043500,100.70,100.71,100.70,100.70
USDJPY,20160822,043600,100.71,100.71,100.70,100.70
USDJPY,20160822,043700,100.70,100.71,100.70,100.71
USDJPY,20160822,043800,100.70,100.71,100.70,100.71
USDJPY,20160822,043900,100.72,100.72,100.71,100.71
USDJPY,20160822,044000,100.70,100.71,100.68,100.68
USDJPY,20160822,044100,100.69,100.70,100.68,100.70
USDJPY,20160822,044200,100.69,100.69,100.67,100.67
USDJPY,20160822,044300,100.68,100.70,100.68,100.70
USDJPY,20160822,044400,100.70,100.70,100.69,100.69
USDJPY,20160822,044500,100.70,100.70,100.69,100.69
USDJPY,20160822,044600,100.70,100.70,100.69,100.70
USDJPY,20160822,044700,100.71,100.73,100.71,100.72
USDJPY,20160822,044800,100.72,100.73,100.72,100.72
USDJPY,20160822,044900,100.71,100.71,100.71,100.71
USDJPY,20160822,045000,100.71,100.73,100.71,100.72
USDJPY,20160822,045100,100.73,100.74,100.73,100.74
USDJPY,20160822,045200,100.73,100.74,100.73,100.74
USDJPY,20160822,045300,100.74,100.74,100.73,100.74
USDJPY,20160822,045400,100.74,100.74,100.74,100.74
USDJPY,20160822,045500,100.73,100.74,100.73,100.74
USDJPY,20160822,045600,100.74,100.74,100.73,100.73
USDJPY,20160822,045700,100.73,100.74,100.73,100.73
USDJPY,20160822,045800,100.74,100.74,100.74,100.74
USDJPY,20160822,045900,100.74,100.75,100.74,100.74
USDJPY,20160822,050000,100.74,100.76,100.74,100.75
USDJPY,20160822,050100,100.74,100.75,100.74,100.75
USDJPY,20160822,050200,100.75,100.75,100.74,100.75
USDJPY,20160822,050300,100.76,100.76,100.74,100.74
USDJPY,20160822,050400,100.75,100.77,100.75,100.76
USDJPY,20160822,050500,100.76,100.77,100.76,100.77
USDJPY,20160822,050600,100.77,100.78,100.77,100.77
USDJPY,20160822,050700,100.76,100.78,100.76,100.76
USDJPY,20160822,050800,100.75,100.77,100.75,100.77
USDJPY,20160822,050900,100.76,100.77,100.76,100.76
USDJPY,20160822,051000,100.76,100.77,100.76,100.77
USDJPY,20160822,051100,100.77,100.77,100.75,100.75
USDJPY,20160822,051200,100.76,100.77,100.75,100.75
USDJPY,20160822,051300,100.75,100.75,100.75,100.75
USDJPY,20160822,051400,100.74,100.75,100.74,100.74
USDJPY,20160822,051500,100.75,100.75,100.74,100.74
USDJPY,20160822,051600,100.74,100.75,100.74,100.75
USDJPY,20160822,051700,100.76,100.76,100.74,100.74
USDJPY,20160822,051800,100.75,100.75,100.75,100.75
USDJPY,20160822,051900,100.75,100.76,100.75,100.76
USDJPY,20160822,052000,100.76,100.76,100.75,100.75
USDJPY,20160822,052100,100.74,100.75,100.74,100.75
USDJPY,20160822,052200,100.76,100.76,100.74,100.74
USDJPY,20160822,052300,100.74,100.74,100.73,100.74
USDJPY,20160822,052400,100.73,100.74,100.73,100.74
USDJPY,20160822,052500,100.75,100.75,100.74,100.75
USDJPY,20160822,052600,100.74,100.75,100.74,100.74
USDJPY,20160822,052700,100.75,100.76,100.75,100.75
USDJPY,20160822,052800,100.75,100.76,100.75,100.76
USDJPY,20160822,052900,100.76,100.77,100.76,100.76
USDJPY,20160822,053000,100.76,100.76,100.76,100.76
USDJPY,20160822,053100,100.77,100.78,100.77,100.78
USDJPY,20160822,053200,100.77,100.78,100.77,100.78
USDJPY,20160822,053300,100.78,100.79,100.78,100.79
USDJPY,20160822,053400,100.80,100.80,100.77,100.78
USDJPY,20160822,053500,100.79,100.80,100.78,100.79
USDJPY,20160822,053600,100.79,100.79,100.78,100.78
USDJPY,20160822,053700,100.79,100.80,100.78,100.80
USDJPY,20160822,053800,100.79,100.80,100.79,100.79
USDJPY,20160822,053900,100.78,100.79,100.76,100.77
USDJPY,20160822,054000,100.78,100.82,100.78,100.82
USDJPY,20160822,054100,100.81,100.82,100.81,100.81
USDJPY,20160822,054200,100.81,100.82,100.81,100.81
USDJPY,20160822,054300,100.81,100.81,100.81,100.81
USDJPY,20160822,054400,100.82,100.82,100.80,100.81
USDJPY,20160822,054500,100.81,100.81,100.81,100.81
USDJPY,20160822,054600,100.82,100.82,100.81,100.81
USDJPY,20160822,054700,100.81,100.82,100.81,100.81
USDJPY,20160822,054800,100.82,100.84,100.82,100.82
USDJPY,20160822,054900,100.82,100.84,100.82,100.83
USDJPY,20160822,055000,100.82,100.83,100.82,100.83
USDJPY,20160822,055100,100.82,100.84,100.82,100.84
USDJPY,20160822,055200,100.83,100.83,100.83,100.83
USDJPY,20160822,055300,100.83,100.84,100.83,100.83
USDJPY,20160822,055400,100.83,100.84,100.82,100.83
USDJPY,20160822,055500,100.83,100.83,100.81,100.81
USDJPY,20160822,055600,100.81,100.82,100.80,100.80
USDJPY,20160822,055700,100.79,100.81,100.78,100.79
USDJPY,20160822,055800,100.78,100.79,100.78,100.79
USDJPY,20160822,055900,100.80,100.81,100.80,100.81
USDJPY,20160822,060000,100.81,100.83,100.81,100.83
USDJPY,20160822,060100,100.82,100.83,100.82,100.82
USDJPY,20160822,060200,100.83,100.83,100.81,100.81
USDJPY,20160822,060300,100.80,100.81,100.78,100.79
USDJPY,20160822,060400,100.78,100.80,100.78,100.80
USDJPY,20160822,060500,100.79,100.79,100.78,100.78
USDJPY,20160822,060600,100.78,100.79,100.77,100.79
USDJPY,20160822,060700,100.78,100.79,100.77,100.77
USDJPY,20160822,060800,100.78,100.79,100.77,100.78
USDJPY,20160822,060900,100.78,100.79,100.78,100.79
USDJPY,20160822,061000,100.79,100.79,100.76,100.77
USDJPY,20160822,061100,100.77,100.77,100.77,100.77
USDJPY,20160822,061200,100.76,100.77,100.76,100.77
USDJPY,20160822,061300,100.76,100.76,100.75,100.76
USDJPY,20160822,061400,100.75,100.76,100.74,100.75
USDJPY,20160822,061500,100.74,100.74,100.74,100.74
USDJPY,20160822,061600,100.74,100.74,100.74,100.74
USDJPY,20160822,061700,100.74,100.76,100.74,100.75
USDJPY,20160822,061800,100.75,100.76,100.75,100.76
USDJPY,20160822,061900,100.75,100.75,100.74,100.74
USDJPY,20160822,062000,100.74,100.74,100.73,100.73
USDJPY,20160822,062100,100.74,100.74,100.71,100.72
USDJPY,20160822,062200,100.72,100.73,100.72,100.73
USDJPY,20160822,062300,100.73,100.73,100.72,100.72
USDJPY,20160822,062400,100.73,100.73,100.71,100.72
USDJPY,20160822,062500,100.71,100.72,100.71,100.71
USDJPY,20160822,062600,100.71,100.72,100.71,100.72
USDJPY,20160822,062700,100.71,100.71,100.71,100.71
USDJPY,20160822,062800,100.71,100.71,100.71,100.71
USDJPY,20160822,062900,100.71,100.73,100.71,100.72
USDJPY,20160822,063000,100.73,100.73,100.72,100.73
USDJPY,20160822,063100,100.74,100.74,100.73,100.73
USDJPY,20160822,063200,100.73,100.74,100.72,100.72
USDJPY,20160822,063300,100.73,100.73,100.73,100.73
USDJPY,20160822,063400,100.73,100.73,100.72,100.72
USDJPY,20160822,063500,100.72,100.72,100.72,100.72
USDJPY,20160822,063600,100.73,100.75,100.73,100.75
USDJPY,20160822,063700,100.75,100.76,100.75,100.75
USDJPY,20160822,063800,100.75,100.75,100.75,100.75
USDJPY,20160822,063900,100.75,100.76,100.75,100.76
USDJPY,20160822,064000,100.75,100.75,100.75,100.75
USDJPY,20160822,064100,100.76,100.76,100.75,100.75
USDJPY,20160822,064200,100.75,100.77,100.75,100.77
USDJPY,20160822,064300,100.78,100.78,100.78,100.78
USDJPY,20160822,064400,100.78,100.78,100.78,100.78
USDJPY,20160822,064500,100.78,100.78,100.78,100.78
USDJPY,20160822,064600,100.78,100.78,100.78,100.78
USDJPY,20160822,064700,100.78,100.81,100.78,100.81
USDJPY,20160822,064800,100.81,100.81,100.81,100.81
USDJPY,20160822,064900,100.82,100.83,100.82,100.82
USDJPY,20160822,065000,100.83,100.84,100.83,100.83
USDJPY,20160822,065100,100.84,100.84,100.83,100.83
USDJPY,20160822,065200,100.84,100.84,100.83,100.83
USDJPY,20160822,065300,100.83,100.83,100.80,100.81
USDJPY,20160822,065400,100.81,100.82,100.81,100.81
USDJPY,20160822,065500,100.81,100.81,100.80,100.81
USDJPY,20160822,065600,100.81,100.82,100.81,100.82
USDJPY,20160822,065700,100.81,100.81,100.80,100.80
USDJPY,20160822,065800,100.80,100.80,100.79,100.79
USDJPY,20160822,065900,100.79,100.80,100.79,100.80
USDJPY,20160822,070000,100.80,100.80,100.79,100.79
USDJPY,20160822,070100,100.78,100.78,100.77,100.77
USDJPY,20160822,070200,100.76,100.78,100.76,100.77
USDJPY,20160822,070300,100.76,100.77,100.75,100.76
USDJPY,20160822,070400,100.75,100.76,100.75,100.75
USDJPY,20160822,070500,100.75,100.76,100.75,100.76
USDJPY,20160822,070600,100.77,100.79,100.77,100.79
USDJPY,20160822,070700,100.78,100.78,100.76,100.77
USDJPY,20160822,070800,100.78,100.78,100.77,100.78
USDJPY,20160822,070900,100.77,100.78,100.76,100.77
USDJPY,20160822,071000,100.76,100.76,100.74,100.74
USDJPY,20160822,071100,100.74,100.74,100.74,100.74
USDJPY,20160822,071200,100.73,100.73,100.73,100.73
USDJPY,20160822,071300,100.73,100.74,100.73,100.73
USDJPY,20160822,071400,100.74,100.75,100.74,100.75
USDJPY,20160822,071500,100.76,100.76,100.75,100.75
USDJPY,20160822,071600,100.75,100.76,100.75,100.76
USDJPY,20160822,071700,100.76,100.76,100.76,100.76
USDJPY,20160822,071800,100.77,100.78,100.77,100.77
USDJPY,20160822,071900,100.78,100.78,100.77,100.78
USDJPY,20160822,072000,100.78,100.78,100.77,100.78
USDJPY,20160822,072100,100.78,100.78,100.78,100.78
USDJPY,20160822,072200,100.77,100.77,100.76,100.76
USDJPY,20160822,072300,100.77,100.79,100.76,100.78
USDJPY,20160822,072400,100.78,100.79,100.78,100.79
USDJPY,20160822,072500,100.78,100.82,100.78,100.81
USDJPY,20160822,072600,100.82,100.84,100.82,100.84
USDJPY,20160822,072700,100.83,100.83,100.81,100.81
USDJPY,20160822,072800,100.80,100.81,100.80,100.80
USDJPY,20160822,072900,100.80,100.80,100.79,100.80
USDJPY,20160822,073000,100.80,100.80,100.80,100.80
USDJPY,20160822,073100,100.81,100.82,100.81,100.81
USDJPY,20160822,073200,100.81,100.84,100.81,100.82
USDJPY,20160822,073300,100.82,100.82,100.82,100.82
USDJPY,20160822,073400,100.82,100.82,100.82,100.82
USDJPY,20160822,073500,100.81,100.82,100.79,100.80
USDJPY,20160822,073600,100.80,100.81,100.80,100.81
USDJPY,20160822,073700,100.82,100.85,100.82,100.85
USDJPY,20160822,073800,100.86,100.86,100.85,100.85
USDJPY,20160822,073900,100.84,100.84,100.83,100.84
USDJPY,20160822,074000,100.85,100.86,100.84,100.86
USDJPY,20160822,074100,100.87,100.90,100.86,100.89
USDJPY,20160822,074200,100.89,100.90,100.87,100.87
USDJPY,20160822,074300,100.88,100.88,100.86,100.86
USDJPY,20160822,074400,100.85,100.87,100.85,100.87
USDJPY,20160822,074500,100.87,100.87,100.86,100.86
USDJPY,20160822,074600,100.86,100.88,100.86,100.88
USDJPY,20160822,074700,100.87,100.87,100.85,100.86
USDJPY,20160822,074800,100.86,100.86,100.86,100.86
USDJPY,20160822,074900,100.87,100.89,100.87,100.88
USDJPY,20160822,075000,100.89,100.90,100.88,100.90
USDJPY,20160822,075100,100.89,100.91,100.88,100.91
USDJPY,20160822,075200,100.90,100.91,100.89,100.90
USDJPY,20160822,075300,100.90,100.90,100.90,100.90
USDJPY,20160822,075400,100.90,100.91,100.90,100.90
USDJPY,20160822,075500,100.89,100.90,100.88,100.88
USDJPY,20160822,075600,100.88,100.88,100.86,100.87
USDJPY,20160822,075700,100.87,100.88,100.87,100.88
USDJPY,20160822,075800,100.88,100.88,100.88,100.88
USDJPY,20160822,075900,100.88,100.89,100.88,100.89
USDJPY,20160822,080000,100.89,100.89,100.85,100.86
USDJPY,20160822,080100,100.85,100.86,100.85,100.86
USDJPY,20160822,080200,100.86,100.87,100.86,100.86
USDJPY,20160822,080300,100.86,100.86,100.83,100.83
USDJPY,20160822,080400,100.82,100.85,100.82,100.85
USDJPY,20160822,080500,100.86,100.87,100.86,100.86
USDJPY,20160822,080600,100.86,100.86,100.83,100.83
USDJPY,20160822,080700,100.82,100.83,100.81,100.83
USDJPY,20160822,080800,100.83,100.84,100.82,100.83
USDJPY,20160822,080900,100.84,100.84,100.82,100.82
USDJPY,20160822,081000,100.82,100.83,100.82,100.83
USDJPY,20160822,081100,100.83,100.83,100.82,100.83
USDJPY,20160822,081200,100.82,100.82,100.81,100.81
USDJPY,20160822,081300,100.80,100.82,100.79,100.82
USDJPY,20160822,081400,100.81,100.81,100.80,100.81
USDJPY,20160822,081500,100.80,100.81,100.80,100.81
USDJPY,20160822,081600,100.81,100.81,100.79,100.79
USDJPY,20160822,081700,100.78,100.79,100.77,100.78
USDJPY,20160822,081800,100.78,100.78,100.76,100.77
USDJPY,20160822,081900,100.76,100.78,100.75,100.75
USDJPY,20160822,082000,100.74,100.78,100.74,100.78
USDJPY,20160822,082100,100.80,100.82,100.79,100.81
USDJPY,20160822,082200,100.80,100.83,100.80,100.81
USDJPY,20160822,082300,100.80,100.83,100.80,100.83
USDJPY,20160822,082400,100.82,100.85,100.82,100.84
USDJPY,20160822,082500,100.84,100.84,100.82,100.84
USDJPY,20160822,082600,100.83,100.85,100.83,100.85
USDJPY,20160822,082700,100.84,100.88,100.84,100.87
USDJPY,20160822,082800,100.87,100.87,100.86,100.86
USDJPY,20160822,082900,100.87,100.88,100.87,100.88
USDJPY,20160822,083000,100.89,100.89,100.88,100.88
USDJPY,20160822,083100,100.88,100.90,100.88,100.90
USDJPY,20160822,083200,100.89,100.89,100.88,100.88
USDJPY,20160822,083300,100.87,100.87,100.85,100.85
USDJPY,20160822,083400,100.84,100.86,100.84,100.85
USDJPY,20160822,083500,100.85,100.85,100.84,100.84
USDJPY,20160822,083600,100.84,100.84,100.82,100.82
USDJPY,20160822,083700,100.81,100.82,100.81,100.82
USDJPY,20160822,083800,100.81,100.81,100.80,100.81
USDJPY,20160822,083900,100.80,100.81,100.80,100.81
USDJPY,20160822,084000,100.82,100.83,100.82,100.82
USDJPY,20160822,084100,100.82,100.82,100.81,100.81
USDJPY,20160822,084200,100.82,100.82,100.78,100.78
USDJPY,20160822,084300,100.79,100.79,100.78,100.78
USDJPY,20160822,084400,100.79,100.79,100.77,100.77
USDJPY,20160822,084500,100.76,100.76,100.75,100.75
USDJPY,20160822,084600,100.75,100.76,100.75,100.76
USDJPY,20160822,084700,100.77,100.77,100.76,100.76
USDJPY,20160822,084800,100.76,100.76,100.76,100.76
USDJPY,20160822,084900,100.76,100.77,100.76,100.76
USDJPY,20160822,085000,100.76,100.76,100.75,100.75
USDJPY,20160822,085100,100.74,100.74,100.74,100.74
USDJPY,20160822,085200,100.74,100.74,100.74,100.74
USDJPY,20160822,085300,100.75,100.76,100.75,100.76
USDJPY,20160822,085400,100.76,100.76,100.76,100.76
USDJPY,20160822,085500,100.75,100.75,100.74,100.74
USDJPY,20160822,085600,100.73,100.74,100.72,100.72
USDJPY,20160822,085700,100.73,100.73,100.71,100.71
USDJPY,20160822,085800,100.71,100.72,100.71,100.72
USDJPY,20160822,085900,100.72,100.74,100.72,100.74
USDJPY,20160822,090000,100.73,100.74,100.72,100.74
USDJPY,20160822,090100,100.75,100.75,100.72,100.72
USDJPY,20160822,090200,100.71,100.74,100.71,100.74
USDJPY,20160822,090300,100.75,100.77,100.75,100.75
USDJPY,20160822,090400,100.75,100.76,100.75,100.76
USDJPY,20160822,090500,100.76,100.76,100.75,100.75
USDJPY,20160822,090600,100.74,100.76,100.74,100.74
USDJPY,20160822,090700,100.73,100.73,100.68,100.69
USDJPY,20160822,090800,100.68,100.69,100.66,100.67
USDJPY,20160822,090900,100.66,100.68,100.66,100.68
USDJPY,20160822,091000,100.67,100.68,100.63,100.63
USDJPY,20160822,091100,100.64,100.65,100.62,100.64
USDJPY,20160822,091200,100.65,100.66,100.64,100.66
USDJPY,20160822,091300,100.66,100.66,100.64,100.65
USDJPY,20160822,091400,100.65,100.66,100.64,100.66
USDJPY,20160822,091500,100.67,100.68,100.66,100.68
USDJPY,20160822,091600,100.67,100.72,100.67,100.70
USDJPY,20160822,091700,100.70,100.70,100.69,100.70
USDJPY,20160822,091800,100.69,100.70,100.69,100.69
USDJPY,20160822,091900,100.70,100.71,100.70,100.70
USDJPY,20160822,092000,100.70,100.71,100.69,100.71
USDJPY,20160822,092100,100.72,100.73,100.72,100.73
USDJPY,20160822,092200,100.72,100.73,100.72,100.72
USDJPY,20160822,092300,100.72,100.76,100.72,100.75
USDJPY,20160822,092400,100.74,100.75,100.74,100.74
USDJPY,20160822,092500,100.75,100.76,100.74,100.75
USDJPY,20160822,092600,100.75,100.77,100.75,100.76
USDJPY,20160822,092700,100.75,100.76,100.74,100.75
USDJPY,20160822,092800,100.74,100.75,100.73,100.75
USDJPY,20160822,092900,100.74,100.75,100.72,100.72
USDJPY,20160822,093000,100.73,100.73,100.69,100.69
USDJPY,20160822,093100,100.68,100.69,100.67,100.68
USDJPY,20160822,093200,100.68,100.69,100.68,100.68
USDJPY,20160822,093300,100.69,100.71,100.69,100.71
USDJPY,20160822,093400,100.72,100.74,100.72,100.74
USDJPY,20160822,093500,100.75,100.75,100.72,100.72
USDJPY,20160822,093600,100.73,100.73,100.71,100.72
USDJPY,20160822,093700,100.71,100.71,100.69,100.71
USDJPY,20160822,093800,100.70,100.71,100.69,100.69
USDJPY,20160822,093900,100.70,100.71,100.68,100.71
USDJPY,20160822,094000,100.71,100.73,100.71,100.73
USDJPY,20160822,094100,100.72,100.73,100.72,100.73
USDJPY,20160822,094200,100.72,100.73,100.72,100.72
USDJPY,20160822,094300,100.72,100.74,100.72,100.74
USDJPY,20160822,094400,100.73,100.75,100.73,100.75
USDJPY,20160822,094500,100.75,100.75,100.73,100.74
USDJPY,20160822,094600,100.73,100.73,100.71,100.71
USDJPY,20160822,094700,100.72,100.73,100.72,100.72
USDJPY,20160822,094800,100.73,100.73,100.72,100.73
USDJPY,20160822,094900,100.72,100.72,100.71,100.72
USDJPY,20160822,095000,100.72,100.72,100.72,100.72
USDJPY,20160822,095100,100.73,100.73,100.73,100.73
USDJPY,20160822,095200,100.72,100.74,100.72,100.74
USDJPY,20160822,095300,100.73,100.75,100.73,100.74
USDJPY,20160822,095400,100.75,100.75,100.74,100.74
USDJPY,20160822,095500,100.75,100.75,100.74,100.74
USDJPY,20160822,095600,100.73,100.74,100.73,100.74
USDJPY,20160822,095700,100.75,100.75,100.74,100.75
USDJPY,20160822,095800,100.75,100.76,100.74,100.76
USDJPY,20160822,095900,100.77,100.77,100.76,100.76
USDJPY,20160822,100000,100.77,100.77,100.75,100.76
USDJPY,20160822,100100,100.76,100.77,100.76,100.76
USDJPY,20160822,100200,100.77,100.78,100.76,100.77
USDJPY,20160822,100300,100.78,100.78,100.75,100.76
USDJPY,20160822,100400,100.76,100.77,100.74,100.74
USDJPY,20160822,100500,100.73,100.73,100.72,100.72
USDJPY,20160822,100600,100.73,100.74,100.72,100.72
USDJPY,20160822,100700,100.71,100.72,100.71,100.72
USDJPY,20160822,100800,100.72,100.73,100.71,100.73
USDJPY,20160822,100900,100.73,100.75,100.73,100.75
USDJPY,20160822,101000,100.74,100.75,100.73,100.74
USDJPY,20160822,101100,100.75,100.75,100.74,100.74
USDJPY,20160822,101200,100.74,100.76,100.74,100.76
USDJPY,20160822,101300,100.75,100.75,100.74,100.75
USDJPY,20160822,101400,100.75,100.78,100.75,100.78
USDJPY,20160822,101500,100.77,100.78,100.77,100.77
USDJPY,20160822,101600,100.76,100.76,100.74,100.75
USDJPY,20160822,101700,100.76,100.77,100.76,100.77
USDJPY,20160822,101800,100.77,100.78,100.77,100.77
USDJPY,20160822,101900,100.77,100.77,100.77,100.77
USDJPY,20160822,102000,100.76,100.76,100.74,100.75
USDJPY,20160822,102100,100.74,100.75,100.74,100.74
USDJPY,20160822,102200,100.73,100.75,100.73,100.74
USDJPY,20160822,102300,100.74,100.74,100.73,100.73
USDJPY,20160822,102400,100.74,100.74,100.73,100.74
USDJPY,20160822,102500,100.73,100.74,100.73,100.73
USDJPY,20160822,102600,100.74,100.75,100.74,100.75
USDJPY,20160822,102700,100.75,100.76,100.75,100.76
USDJPY,20160822,102800,100.75,100.76,100.75,100.76
USDJPY,20160822,102900,100.77,100.77,100.73,100.73
USDJPY,20160822,103000,100.72,100.72,100.70,100.71
USDJPY,20160822,103100,100.70,100.71,100.70,100.70
USDJPY,20160822,103200,100.71,100.72,100.71,100.71
USDJPY,20160822,103300,100.71,100.72,100.71,100.71
USDJPY,20160822,103400,100.72,100.73,100.72,100.73
USDJPY,20160822,103500,100.72,100.74,100.72,100.73
USDJPY,20160822,103600,100.72,100.73,100.72,100.73
USDJPY,20160822,103700,100.72,100.73,100.70,100.73
USDJPY,20160822,103800,100.73,100.73,100.72,100.73
USDJPY,20160822,103900,100.74,100.74,100.72,100.72
USDJPY,20160822,104000,100.72,100.72,100.71,100.72
USDJPY,20160822,104100,100.73,100.73,100.72,100.72
USDJPY,20160822,104200,100.72,100.73,100.72,100.72
USDJPY,20160822,104300,100.73,100.76,100.73,100.76
USDJPY,20160822,104400,100.75,100.76,100.75,100.76
USDJPY,20160822,104500,100.76,100.77,100.76,100.76
USDJPY,20160822,104600,100.75,100.77,100.75,100.77
USDJPY,20160822,104700,100.76,100.79,100.76,100.78
USDJPY,20160822,104800,100.77,100.77,100.76,100.76
USDJPY,20160822,104900,100.76,100.77,100.76,100.77
USDJPY,20160822,105000,100.76,100.77,100.76,100.76
USDJPY,20160822,105100,100.75,100.75,100.73,100.73
USDJPY,20160822,105200,100.72,100.73,100.72,100.73
USDJPY,20160822,105300,100.73,100.73,100.72,100.72
USDJPY,20160822,105400,100.72,100.72,100.71,100.71
USDJPY,20160822,105500,100.72,100.72,100.70,100.71
USDJPY,20160822,105600,100.71,100.71,100.71,100.71
USDJPY,20160822,105700,100.71,100.71,100.71,100.71
USDJPY,20160822,105800,100.70,100.71,100.70,100.71
USDJPY,20160822,105900,100.71,100.71,100.70,100.70
USDJPY,20160822,110000,100.71,100.71,100.69,100.69
USDJPY,20160822,110100,100.69,100.69,100.66,100.66
USDJPY,20160822,110200,100.66,100.66,100.63,100.64
USDJPY,20160822,110300,100.63,100.66,100.63,100.66
USDJPY,20160822,110400,100.67,100.67,100.66,100.66
USDJPY,20160822,110500,100.66,100.67,100.66,100.67
USDJPY,20160822,110600,100.68,100.68,100.68,100.68
USDJPY,20160822,110700,100.68,100.68,100.68,100.68
USDJPY,20160822,110800,100.68,100.69,100.68,100.68
USDJPY,20160822,110900,100.68,100.68,100.68,100.68
USDJPY,20160822,111000,100.68,100.68,100.67,100.68
USDJPY,20160822,111100,100.68,100.68,100.67,100.67
USDJPY,20160822,111200,100.67,100.67,100.66,100.67
USDJPY,20160822,111300,100.67,100.67,100.66,100.66
USDJPY,20160822,111400,100.66,100.67,100.66,100.67
USDJPY,20160822,111500,100.66,100.66,100.64,100.64
USDJPY,20160822,111600,100.64,100.65,100.62,100.62
USDJPY,20160822,111700,100.63,100.64,100.63,100.64
USDJPY,20160822,111800,100.63,100.64,100.63,100.63
USDJPY,20160822,111900,100.63,100.63,100.62,100.63
USDJPY,20160822,112000,100.63,100.64,100.63,100.64
USDJPY,20160822,112100,100.63,100.63,100.60,100.61
USDJPY,20160822,112200,100.62,100.63,100.61,100.63
USDJPY,20160822,112300,100.64,100.65,100.62,100.65
USDJPY,20160822,112400,100.64,100.65,100.63,100.64
USDJPY,20160822,112500,100.63,100.63,100.61,100.63
USDJPY,20160822,112600,100.62,100.64,100.62,100.63
USDJPY,20160822,112700,100.64,100.64,100.63,100.64
USDJPY,20160822,112800,100.64,100.66,100.62,100.63
USDJPY,20160822,112900,100.62,100.62,100.61,100.61
USDJPY,20160822,113000,100.60,100.60,100.59,100.60
USDJPY,20160822,113100,100.60,100.60,100.60,100.60
USDJPY,20160822,113200,100.61,100.63,100.60,100.63
USDJPY,20160822,113300,100.62,100.63,100.62,100.63
USDJPY,20160822,113400,100.64,100.64,100.63,100.63
USDJPY,20160822,113500,100.62,100.63,100.62,100.63
USDJPY,20160822,113600,100.63,100.63,100.62,100.63
USDJPY,20160822,113700,100.62,100.64,100.62,100.64
USDJPY,20160822,113800,100.64,100.65,100.64,100.65
USDJPY,20160822,113900,100.66,100.67,100.66,100.66
USDJPY,20160822,114000,100.66,100.66,100.65,100.65
USDJPY,20160822,114100,100.65,100.65,100.65,100.65
USDJPY,20160822,114200,100.65,100.65,100.64,100.64
USDJPY,20160822,114300,100.63,100.63,100.62,100.63
USDJPY,20160822,114400,100.63,100.63,100.62,100.63
USDJPY,20160822,114500,100.63,100.67,100.63,100.66
USDJPY,20160822,114600,100.66,100.67,100.66,100.67
USDJPY,20160822,114700,100.66,100.67,100.66,100.67
USDJPY,20160822,114800,100.66,100.67,100.66,100.67
USDJPY,20160822,114900,100.66,100.67,100.63,100.63
USDJPY,20160822,115000,100.62,100.65,100.62,100.64
USDJPY,20160822,115100,100.64,100.66,100.64,100.66
USDJPY,20160822,115200,100.67,100.68,100.66,100.67
USDJPY,20160822,115300,100.67,100.68,100.67,100.67
USDJPY,20160822,115400,100.68,100.68,100.67,100.68
USDJPY,20160822,115500,100.68,100.68,100.67,100.67
USDJPY,20160822,115600,100.66,100.68,100.66,100.68
USDJPY,20160822,115700,100.67,100.70,100.67,100.68
USDJPY,20160822,115800,100.69,100.69,100.68,100.68
USDJPY,20160822,115900,100.68,100.69,100.68,100.69
USDJPY,20160822,120000,100.68,100.68,100.66,100.66
USDJPY,20160822,120100,100.67,100.67,100.65,100.65
USDJPY,20160822,120200,100.66,100.66,100.64,100.65
USDJPY,20160822,120300,100.65,100.65,100.65,100.65
USDJPY,20160822,120400,100.66,100.66,100.65,100.66
USDJPY,20160822,120500,100.67,100.67,100.66,100.67
USDJPY,20160822,120600,100.67,100.68,100.65,100.68
USDJPY,20160822,120700,100.69,100.69,100.67,100.68
USDJPY,20160822,120800,100.68,100.68,100.67,100.67
USDJPY,20160822,120900,100.66,100.67,100.66,100.67
USDJPY,20160822,121000,100.66,100.66,100.66,100.66
USDJPY,20160822,121100,100.66,100.66,100.65,100.66
USDJPY,20160822,121200,100.66,100.66,100.66,100.66
USDJPY,20160822,121300,100.66,100.67,100.66,100.66
USDJPY,20160822,121400,100.65,100.65,100.62,100.62
USDJPY,20160822,121500,100.61,100.61,100.59,100.61
USDJPY,20160822,121600,100.60,100.60,100.57,100.58
USDJPY,20160822,121700,100.58,100.61,100.58,100.61
USDJPY,20160822,121800,100.61,100.62,100.61,100.62
USDJPY,20160822,121900,100.61,100.61,100.60,100.60
USDJPY,20160822,122000,100.61,100.61,100.59,100.60
USDJPY,20160822,122100,100.61,100.62,100.60,100.60
USDJPY,20160822,122200,100.60,100.61,100.60,100.61
USDJPY,20160822,122300,100.60,100.61,100.60,100.60
USDJPY,20160822,122400,100.61,100.61,100.60,100.61
USDJPY,20160822,122500,100.61,100.61,100.58,100.59
USDJPY,20160822,122600,100.60,100.60,100.60,100.60
USDJPY,20160822,122700,100.61,100.61,100.60,100.61
USDJPY,20160822,122800,100.60,100.61,100.60,100.61
USDJPY,20160822,122900,100.61,100.62,100.61,100.62
USDJPY,20160822,123000,100.62,100.62,100.61,100.61
USDJPY,20160822,123100,100.61,100.62,100.61,100.61
USDJPY,20160822,123200,100.62,100.62,100.61,100.62
USDJPY,20160822,123300,100.63,100.63,100.63,100.63
USDJPY,20160822,123400,100.63,100.63,100.62,100.62
USDJPY,20160822,123500,100.63,100.63,100.62,100.62
USDJPY,20160822,123600,100.63,100.63,100.61,100.62
USDJPY,20160822,123700,100.61,100.61,100.60,100.60
USDJPY,20160822,123800,100.60,100.60,100.59,100.59
USDJPY,20160822,123900,100.59,100.59,100.58,100.59
USDJPY,20160822,124000,100.60,100.60,100.58,100.59
USDJPY,20160822,124100,100.59,100.60,100.59,100.60
USDJPY,20160822,124200,100.60,100.60,100.59,100.60
USDJPY,20160822,124300,100.59,100.60,100.58,100.59
USDJPY,20160822,124400,100.58,100.59,100.57,100.57
USDJPY,20160822,124500,100.56,100.57,100.54,100.54
USDJPY,20160822,124600,100.55,100.56,100.54,100.55
USDJPY,20160822,124700,100.55,100.55,100.52,100.53
USDJPY,20160822,124800,100.54,100.54,100.54,100.54
USDJPY,20160822,124900,100.54,100.54,100.54,100.54
USDJPY,20160822,125000,100.54,100.54,100.54,100.54
USDJPY,20160822,125100,100.55,100.55,100.55,100.55
USDJPY,20160822,125200,100.55,100.57,100.55,100.56
USDJPY,20160822,125300,100.55,100.55,100.55,100.55
USDJPY,20160822,125400,100.55,100.57,100.55,100.57
USDJPY,20160822,125500,100.57,100.57,100.56,100.56
USDJPY,20160822,125600,100.56,100.56,100.55,100.55
USDJPY,20160822,125700,100.55,100.55,100.54,100.55
USDJPY,20160822,125800,100.55,100.55,100.54,100.54
USDJPY,20160822,125900,100.54,100.54,100.52,100.52
USDJPY,20160822,130000,100.53,100.53,100.51,100.52
USDJPY,20160822,130100,100.51,100.52,100.49,100.50
USDJPY,20160822,130200,100.49,100.49,100.48,100.48
USDJPY,20160822,130300,100.49,100.51,100.49,100.51
USDJPY,20160822,130400,100.50,100.51,100.47,100.49
USDJPY,20160822,130500,100.48,100.49,100.47,100.48
USDJPY,20160822,130600,100.49,100.50,100.47,100.50
USDJPY,20160822,130700,100.50,100.52,100.50,100.52
USDJPY,20160822,130800,100.51,100.51,100.50,100.50
USDJPY,20160822,130900,100.49,100.51,100.49,100.51
USDJPY,20160822,131000,100.52,100.52,100.51,100.51
USDJPY,20160822,131100,100.51,100.52,100.51,100.51
USDJPY,20160822,131200,100.51,100.51,100.50,100.50
USDJPY,20160822,131300,100.51,100.52,100.50,100.51
USDJPY,20160822,131400,100.51,100.52,100.51,100.51
USDJPY,20160822,131500,100.52,100.52,100.51,100.51
USDJPY,20160822,131600,100.52,100.53,100.51,100.53
USDJPY,20160822,131700,100.53,100.53,100.53,100.53
USDJPY,20160822,131800,100.53,100.53,100.53,100.53
USDJPY,20160822,131900,100.53,100.54,100.53,100.54
USDJPY,20160822,132000,100.53,100.53,100.53,100.53
USDJPY,20160822,132100,100.53,100.54,100.52,100.53
USDJPY,20160822,132200,100.53,100.53,100.53,100.53
USDJPY,20160822,132300,100.53,100.54,100.53,100.54
USDJPY,20160822,132400,100.54,100.54,100.53,100.53
USDJPY,20160822,132500,100.52,100.53,100.52,100.53
USDJPY,20160822,132600,100.52,100.54,100.52,100.54
USDJPY,20160822,132700,100.54,100.54,100.53,100.53
USDJPY,20160822,132800,100.54,100.55,100.54,100.54
USDJPY,20160822,132900,100.55,100.55,100.54,100.55
USDJPY,20160822,133000,100.54,100.55,100.54,100.55
USDJPY,20160822,133100,100.54,100.55,100.54,100.54
USDJPY,20160822,133200,100.54,100.54,100.53,100.53
USDJPY,20160822,133300,100.52,100.53,100.52,100.53
USDJPY,20160822,133400,100.53,100.54,100.53,100.53
USDJPY,20160822,133500,100.53,100.53,100.52,100.52
USDJPY,20160822,133600,100.52,100.53,100.52,100.53
USDJPY,20160822,133700,100.52,100.52,100.52,100.52
USDJPY,20160822,133800,100.53,100.53,100.52,100.52
USDJPY,20160822,133900,100.51,100.51,100.49,100.49
USDJPY,20160822,134000,100.49,100.49,100.47,100.49
USDJPY,20160822,134100,100.48,100.49,100.48,100.49
USDJPY,20160822,134200,100.49,100.50,100.49,100.50
USDJPY,20160822,134300,100.49,100.49,100.48,100.48
USDJPY,20160822,134400,100.48,100.48,100.48,100.48
USDJPY,20160822,134500,100.47,100.47,100.46,100.47
USDJPY,20160822,134600,100.47,100.50,100.47,100.50
USDJPY,20160822,134700,100.49,100.50,100.49,100.50
USDJPY,20160822,134800,100.50,100.51,100.50,100.50
USDJPY,20160822,134900,100.51,100.51,100.51,100.51
USDJPY,20160822,135000,100.51,100.51,100.50,100.51
USDJPY,20160822,135100,100.51,100.51,100.51,100.51
USDJPY,20160822,135200,100.51,100.51,100.51,100.51
USDJPY,20160822,135300,100.51,100.53,100.51,100.51
USDJPY,20160822,135400,100.51,100.51,100.51,100.51
USDJPY,20160822,135500,100.51,100.51,100.50,100.50
USDJPY,20160822,135600,100.51,100.51,100.51,100.51
USDJPY,20160822,135700,100.51,100.51,100.50,100.50
USDJPY,20160822,135800,100.50,100.51,100.50,100.51
USDJPY,20160822,135900,100.52,100.52,100.51,100.51
USDJPY,20160822,140000,100.50,100.52,100.50,100.52
USDJPY,20160822,140100,100.53,100.53,100.51,100.51
USDJPY,20160822,140200,100.52,100.54,100.51,100.53
USDJPY,20160822,140300,100.54,100.54,100.53,100.53
USDJPY,20160822,140400,100.54,100.54,100.53,100.54
USDJPY,20160822,140500,100.55,100.57,100.55,100.57
USDJPY,20160822,140600,100.56,100.57,100.55,100.55
USDJPY,20160822,140700,100.54,100.55,100.54,100.54
USDJPY,20160822,140800,100.55,100.55,100.54,100.55
USDJPY,20160822,140900,100.55,100.59,100.55,100.59
USDJPY,20160822,141000,100.60,100.61,100.60,100.60
USDJPY,20160822,141100,100.59,100.60,100.58,100.60
USDJPY,20160822,141200,100.60,100.61,100.59,100.60
USDJPY,20160822,141300,100.59,100.60,100.59,100.59
USDJPY,20160822,141400,100.59,100.60,100.58,100.59
USDJPY,20160822,141500,100.58,100.58,100.57,100.57
USDJPY,20160822,141600,100.57,100.57,100.57,100.57
USDJPY,20160822,141700,100.57,100.57,100.55,100.55
USDJPY,20160822,141800,100.55,100.55,100.53,100.53
USDJPY,20160822,141900,100.54,100.54,100.51,100.53
USDJPY,20160822,142000,100.52,100.54,100.52,100.54
USDJPY,20160822,142100,100.53,100.53,100.52,100.52
USDJPY,20160822,142200,100.51,100.51,100.47,100.47
USDJPY,20160822,142300,100.46,100.46,100.43,100.44
USDJPY,20160822,142400,100.43,100.44,100.41,100.42
USDJPY,20160822,142500,100.41,100.44,100.41,100.42
USDJPY,20160822,142600,100.43,100.43,100.41,100.41
USDJPY,20160822,142700,100.42,100.43,100.41,100.43
USDJPY,20160822,142800,100.42,100.43,100.41,100.43
USDJPY,20160822,142900,100.43,100.44,100.42,100.43
USDJPY,20160822,143000,100.44,100.44,100.43,100.44
USDJPY,20160822,143100,100.43,100.44,100.42,100.43
USDJPY,20160822,143200,100.43,100.43,100.42,100.42
USDJPY,20160822,143300,100.43,100.45,100.43,100.45
USDJPY,20160822,143400,100.44,100.44,100.43,100.44
USDJPY,20160822,143500,100.44,100.45,100.44,100.44
USDJPY,20160822,143600,100.43,100.44,100.43,100.44
USDJPY,20160822,143700,100.45,100.45,100.44,100.45
USDJPY,20160822,143800,100.45,100.46,100.45,100.45
USDJPY,20160822,143900,100.45,100.45,100.45,100.45
USDJPY,20160822,144000,100.45,100.46,100.45,100.45
USDJPY,20160822,144100,100.44,100.44,100.43,100.43
USDJPY,20160822,144200,100.43,100.44,100.43,100.44
USDJPY,20160822,144300,100.45,100.45,100.43,100.44
USDJPY,20160822,144400,100.43,100.44,100.41,100.41
USDJPY,20160822,144500,100.40,100.40,100.33,100.34
USDJPY,20160822,144600,100.35,100.37,100.35,100.36
USDJPY,20160822,144700,100.36,100.38,100.36,100.38
USDJPY,20160822,144800,100.39,100.39,100.38,100.38
USDJPY,20160822,144900,100.37,100.37,100.36,100.37
USDJPY,20160822,145000,100.36,100.36,100.34,100.35
USDJPY,20160822,145100,100.36,100.36,100.36,100.36
USDJPY,20160822,145200,100.36,100.37,100.35,100.36
USDJPY,20160822,145300,100.37,100.39,100.36,100.38
USDJPY,20160822,145400,100.38,100.39,100.37,100.37
USDJPY,20160822,145500,100.37,100.37,100.37,100.37
USDJPY,20160822,145600,100.37,100.37,100.36,100.36
USDJPY,20160822,145700,100.37,100.37,100.36,100.36
USDJPY,20160822,145800,100.37,100.37,100.36,100.36
USDJPY,20160822,145900,100.37,100.37,100.36,100.37
USDJPY,20160822,150000,100.36,100.36,100.30,100.33
USDJPY,20160822,150100,100.32,100.35,100.32,100.34
USDJPY,20160822,150200,100.34,100.35,100.34,100.34
USDJPY,20160822,150300,100.35,100.35,100.34,100.35
USDJPY,20160822,150400,100.35,100.36,100.35,100.35
USDJPY,20160822,150500,100.36,100.37,100.35,100.37
USDJPY,20160822,150600,100.36,100.36,100.35,100.35
USDJPY,20160822,150700,100.36,100.36,100.34,100.34
USDJPY,20160822,150800,100.35,100.35,100.34,100.35
USDJPY,20160822,150900,100.35,100.36,100.32,100.32
USDJPY,20160822,151000,100.32,100.33,100.26,100.29
USDJPY,20160822,151100,100.28,100.28,100.25,100.28
USDJPY,20160822,151200,100.27,100.29,100.27,100.29
USDJPY,20160822,151300,100.28,100.28,100.26,100.27
USDJPY,20160822,151400,100.26,100.28,100.25,100.28
USDJPY,20160822,151500,100.27,100.29,100.27,100.29
USDJPY,20160822,151600,100.28,100.30,100.27,100.30
USDJPY,20160822,151700,100.29,100.30,100.28,100.30
USDJPY,20160822,151800,100.31,100.31,100.29,100.30
USDJPY,20160822,151900,100.31,100.31,100.30,100.31
USDJPY,20160822,152000,100.30,100.30,100.29,100.30
USDJPY,20160822,152100,100.30,100.31,100.30,100.30
USDJPY,20160822,152200,100.30,100.30,100.30,100.30
USDJPY,20160822,152300,100.29,100.30,100.28,100.29
USDJPY,20160822,152400,100.28,100.28,100.27,100.27
USDJPY,20160822,152500,100.28,100.28,100.27,100.28
USDJPY,20160822,152600,100.29,100.31,100.29,100.30
USDJPY,20160822,152700,100.29,100.30,100.28,100.28
USDJPY,20160822,152800,100.29,100.31,100.29,100.29
USDJPY,20160822,152900,100.30,100.31,100.29,100.29
USDJPY,20160822,153000,100.30,100.30,100.29,100.30
USDJPY,20160822,153100,100.29,100.30,100.28,100.28
USDJPY,20160822,153200,100.27,100.27,100.25,100.27
USDJPY,20160822,153300,100.26,100.31,100.26,100.31
USDJPY,20160822,153400,100.30,100.31,100.30,100.31
USDJPY,20160822,153500,100.32,100.32,100.30,100.31
USDJPY,20160822,153600,100.30,100.31,100.29,100.31
USDJPY,20160822,153700,100.30,100.33,100.30,100.33
USDJPY,20160822,153800,100.32,100.34,100.32,100.34
USDJPY,20160822,153900,100.34,100.34,100.33,100.34
USDJPY,20160822,154000,100.33,100.34,100.32,100.33
USDJPY,20160822,154100,100.34,100.35,100.33,100.35
USDJPY,20160822,154200,100.36,100.39,100.36,100.39
USDJPY,20160822,154300,100.38,100.39,100.37,100.38
USDJPY,20160822,154400,100.37,100.38,100.37,100.37
USDJPY,20160822,154500,100.37,100.39,100.37,100.39
USDJPY,20160822,154600,100.38,100.40,100.38,100.40
USDJPY,20160822,154700,100.41,100.41,100.40,100.40
USDJPY,20160822,154800,100.40,100.41,100.39,100.39
USDJPY,20160822,154900,100.38,100.38,100.37,100.37
USDJPY,20160822,155000,100.38,100.38,100.34,100.35
USDJPY,20160822,155100,100.34,100.37,100.34,100.37
USDJPY,20160822,155200,100.36,100.37,100.36,100.36
USDJPY,20160822,155300,100.35,100.36,100.35,100.35
USDJPY,20160822,155400,100.35,100.38,100.35,100.38
USDJPY,20160822,155500,100.39,100.41,100.39,100.40
USDJPY,20160822,155600,100.40,100.41,100.40,100.41
USDJPY,20160822,155700,100.40,100.41,100.39,100.40
USDJPY,20160822,155800,100.39,100.39,100.36,100.38
USDJPY,20160822,155900,100.39,100.39,100.38,100.39
USDJPY,20160822,160000,100.40,100.42,100.40,100.41
USDJPY,20160822,160100,100.42,100.44,100.41,100.44
USDJPY,20160822,160200,100.43,100.43,100.41,100.41
USDJPY,20160822,160300,100.42,100.42,100.41,100.42
USDJPY,20160822,160400,100.41,100.42,100.40,100.40
USDJPY,20160822,160500,100.39,100.39,100.37,100.38
USDJPY,20160822,160600,100.38,100.38,100.37,100.37
USDJPY,20160822,160700,100.36,100.36,100.36,100.36
USDJPY,20160822,160800,100.36,100.37,100.36,100.37
USDJPY,20160822,160900,100.36,100.38,100.35,100.38
USDJPY,20160822,161000,100.37,100.38,100.36,100.38
USDJPY,20160822,161100,100.38,100.38,100.37,100.38
USDJPY,20160822,161200,100.37,100.38,100.36,100.37
USDJPY,20160822,161300,100.36,100.38,100.36,100.38
USDJPY,20160822,161400,100.37,100.41,100.37,100.41
USDJPY,20160822,161500,100.40,100.44,100.40,100.44
USDJPY,20160822,161600,100.43,100.45,100.43,100.43
USDJPY,20160822,161700,100.44,100.45,100.43,100.43
USDJPY,20160822,161800,100.44,100.46,100.44,100.44
USDJPY,20160822,161900,100.45,100.46,100.44,100.46
USDJPY,20160822,162000,100.47,100.47,100.45,100.47
USDJPY,20160822,162100,100.46,100.47,100.44,100.44
USDJPY,20160822,162200,100.43,100.43,100.42,100.43
USDJPY,20160822,162300,100.42,100.43,100.42,100.43
USDJPY,20160822,162400,100.42,100.43,100.42,100.42
USDJPY,20160822,162500,100.42,100.45,100.41,100.44
USDJPY,20160822,162600,100.45,100.47,100.43,100.44
USDJPY,20160822,162700,100.44,100.45,100.43,100.45
USDJPY,20160822,162800,100.44,100.44,100.43,100.44
USDJPY,20160822,162900,100.44,100.45,100.44,100.45
USDJPY,20160822,163000,100.45,100.46,100.43,100.44
USDJPY,20160822,163100,100.43,100.44,100.43,100.44
USDJPY,20160822,163200,100.44,100.44,100.43,100.43
USDJPY,20160822,163300,100.42,100.44,100.42,100.44
USDJPY,20160822,163400,100.43,100.45,100.43,100.45
USDJPY,20160822,163500,100.44,100.44,100.42,100.42
USDJPY,20160822,163600,100.43,100.43,100.41,100.41
USDJPY,20160822,163700,100.42,100.43,100.42,100.42
USDJPY,20160822,163800,100.42,100.43,100.41,100.42
USDJPY,20160822,163900,100.41,100.41,100.40,100.40
USDJPY,20160822,164000,100.39,100.40,100.39,100.39
USDJPY,20160822,164100,100.39,100.40,100.38,100.38
USDJPY,20160822,164200,100.37,100.38,100.35,100.36
USDJPY,20160822,164300,100.35,100.35,100.34,100.34
USDJPY,20160822,164400,100.34,100.35,100.33,100.35
USDJPY,20160822,164500,100.35,100.36,100.35,100.35
USDJPY,20160822,164600,100.34,100.35,100.34,100.35
USDJPY,20160822,164700,100.35,100.36,100.35,100.35
USDJPY,20160822,164800,100.36,100.36,100.35,100.36
USDJPY,20160822,164900,100.36,100.36,100.34,100.35
USDJPY,20160822,165000,100.36,100.36,100.35,100.35
USDJPY,20160822,165100,100.36,100.36,100.35,100.35
USDJPY,20160822,165200,100.35,100.35,100.35,100.35
USDJPY,20160822,165300,100.34,100.34,100.31,100.31
USDJPY,20160822,165400,100.30,100.31,100.29,100.29
USDJPY,20160822,165500,100.28,100.30,100.27,100.30
USDJPY,20160822,165600,100.31,100.32,100.30,100.31
USDJPY,20160822,165700,100.32,100.32,100.30,100.31
USDJPY,20160822,165800,100.30,100.30,100.26,100.26
USDJPY,20160822,165900,100.25,100.25,100.23,100.25
USDJPY,20160822,170000,100.24,100.32,100.24,100.29
USDJPY,20160822,170100,100.28,100.29,100.27,100.28
USDJPY,20160822,170200,100.27,100.28,100.25,100.27
USDJPY,20160822,170300,100.26,100.29,100.26,100.28
USDJPY,20160822,170400,100.29,100.31,100.29,100.31
USDJPY,20160822,170500,100.30,100.32,100.30,100.30
USDJPY,20160822,170600,100.30,100.32,100.30,100.32
USDJPY,20160822,170700,100.32,100.33,100.32,100.32
USDJPY,20160822,170800,100.32,100.32,100.29,100.29
USDJPY,20160822,170900,100.28,100.28,100.25,100.26
USDJPY,20160822,171000,100.27,100.29,100.27,100.28
USDJPY,20160822,171100,100.27,100.30,100.27,100.30
USDJPY,20160822,171200,100.31,100.35,100.30,100.34
USDJPY,20160822,171300,100.35,100.36,100.34,100.34
USDJPY,20160822,171400,100.35,100.35,100.33,100.35
USDJPY,20160822,171500,100.36,100.37,100.33,100.33
USDJPY,20160822,171600,100.34,100.34,100.31,100.32
USDJPY,20160822,171700,100.31,100.31,100.30,100.30
USDJPY,20160822,171800,100.31,100.32,100.27,100.28
USDJPY,20160822,171900,100.29,100.29,100.27,100.27
USDJPY,20160822,172000,100.26,100.28,100.26,100.28
USDJPY,20160822,172100,100.27,100.27,100.26,100.27
USDJPY,20160822,172200,100.26,100.27,100.25,100.26
USDJPY,20160822,172300,100.25,100.27,100.25,100.27
USDJPY,20160822,172400,100.28,100.30,100.28,100.29
USDJPY,20160822,172500,100.28,100.29,100.28,100.29
USDJPY,20160822,172600,100.28,100.29,100.27,100.28
USDJPY,20160822,172700,100.27,100.28,100.25,100.25
USDJPY,20160822,172800,100.24,100.24,100.20,100.22
USDJPY,20160822,172900,100.21,100.24,100.20,100.24
USDJPY,20160822,173000,100.23,100.24,100.23,100.23
USDJPY,20160822,173100,100.23,100.25,100.23,100.25
USDJPY,20160822,173200,100.24,100.25,100.22,100.24
USDJPY,20160822,173300,100.25,100.25,100.23,100.25
USDJPY,20160822,173400,100.25,100.25,100.23,100.25
USDJPY,20160822,173500,100.24,100.26,100.24,100.25
USDJPY,20160822,173600,100.24,100.25,100.24,100.25
USDJPY,20160822,173700,100.26,100.26,100.25,100.25
USDJPY,20160822,173800,100.26,100.28,100.26,100.27
USDJPY,20160822,173900,100.28,100.28,100.27,100.28
USDJPY,20160822,174000,100.29,100.29,100.25,100.26
USDJPY,20160822,174100,100.26,100.28,100.26,100.27
USDJPY,20160822,174200,100.26,100.28,100.26,100.27
USDJPY,20160822,174300,100.27,100.27,100.26,100.26
USDJPY,20160822,174400,100.27,100.27,100.25,100.25
USDJPY,20160822,174500,100.25,100.27,100.25,100.25
USDJPY,20160822,174600,100.26,100.26,100.25,100.26
USDJPY,20160822,174700,100.25,100.26,100.25,100.25
USDJPY,20160822,174800,100.26,100.26,100.25,100.25
USDJPY,20160822,174900,100.26,100.27,100.26,100.27
USDJPY,20160822,175000,100.27,100.28,100.27,100.28
USDJPY,20160822,175100,100.27,100.30,100.27,100.29
USDJPY,20160822,175200,100.30,100.31,100.29,100.31
USDJPY,20160822,175300,100.32,100.32,100.30,100.30
USDJPY,20160822,175400,100.30,100.31,100.30,100.30
USDJPY,20160822,175500,100.31,100.31,100.29,100.30
USDJPY,20160822,175600,100.30,100.31,100.30,100.30
USDJPY,20160822,175700,100.29,100.29,100.28,100.29
USDJPY,20160822,175800,100.29,100.30,100.27,100.27
USDJPY,20160822,175900,100.28,100.29,100.27,100.29
USDJPY,20160822,180000,100.29,100.29,100.24,100.24
USDJPY,20160822,180100,100.23,100.26,100.23,100.24
USDJPY,20160822,180200,100.25,100.25,100.24,100.25
USDJPY,20160822,180300,100.24,100.25,100.24,100.25
USDJPY,20160822,180400,100.24,100.24,100.23,100.23
USDJPY,20160822,180500,100.22,100.24,100.22,100.24
USDJPY,20160822,180600,100.24,100.24,100.23,100.23
USDJPY,20160822,180700,100.23,100.24,100.23,100.23
USDJPY,20160822,180800,100.24,100.24,100.23,100.24
USDJPY,20160822,180900,100.25,100.25,100.24,100.24
USDJPY,20160822,181000,100.25,100.25,100.25,100.25
USDJPY,20160822,181100,100.25,100.25,100.23,100.23
USDJPY,20160822,181200,100.24,100.24,100.24,100.24
USDJPY,20160822,181300,100.24,100.24,100.23,100.24
USDJPY,20160822,181400,100.23,100.26,100.23,100.26
USDJPY,20160822,181500,100.27,100.28,100.26,100.26
USDJPY,20160822,181600,100.26,100.26,100.25,100.26
USDJPY,20160822,181700,100.26,100.27,100.25,100.27
USDJPY,20160822,181800,100.26,100.26,100.24,100.24
USDJPY,20160822,181900,100.25,100.25,100.24,100.25
USDJPY,20160822,182000,100.25,100.25,100.23,100.23
USDJPY,20160822,182100,100.24,100.24,100.23,100.23
USDJPY,20160822,182200,100.23,100.24,100.22,100.24
USDJPY,20160822,182300,100.25,100.27,100.25,100.27
USDJPY,20160822,182400,100.28,100.31,100.28,100.31
USDJPY,20160822,182500,100.32,100.32,100.31,100.32
USDJPY,20160822,182600,100.33,100.33,100.32,100.32
USDJPY,20160822,182700,100.32,100.34,100.31,100.34
USDJPY,20160822,182800,100.33,100.34,100.33,100.33
USDJPY,20160822,182900,100.33,100.34,100.33,100.33
USDJPY,20160822,183000,100.33,100.33,100.30,100.30
USDJPY,20160822,183100,100.31,100.32,100.30,100.32
USDJPY,20160822,183200,100.32,100.32,100.31,100.31
USDJPY,20160822,183300,100.31,100.31,100.30,100.30
USDJPY,20160822,183400,100.30,100.30,100.29,100.30
USDJPY,20160822,183500,100.30,100.30,100.30,100.30
USDJPY,20160822,183600,100.30,100.30,100.29,100.29
USDJPY,20160822,183700,100.29,100.29,100.29,100.29
USDJPY,20160822,183800,100.28,100.28,100.28,100.28
USDJPY,20160822,183900,100.28,100.31,100.28,100.31
USDJPY,20160822,184000,100.32,100.32,100.31,100.32
USDJPY,20160822,184100,100.32,100.32,100.32,100.32
USDJPY,20160822,184200,100.32,100.32,100.32,100.32
USDJPY,20160822,184300,100.32,100.32,100.30,100.30
USDJPY,20160822,184400,100.31,100.32,100.31,100.32
USDJPY,20160822,184500,100.31,100.31,100.30,100.30
USDJPY,20160822,184600,100.31,100.31,100.30,100.31
USDJPY,20160822,184700,100.32,100.32,100.31,100.31
USDJPY,20160822,184800,100.30,100.30,100.30,100.30
USDJPY,20160822,184900,100.30,100.32,100.30,100.32
USDJPY,20160822,185000,100.32,100.32,100.32,100.32
USDJPY,20160822,185100,100.32,100.32,100.32,100.32
USDJPY,20160822,185200,100.32,100.32,100.31,100.31
USDJPY,20160822,185300,100.32,100.32,100.31,100.31
USDJPY,20160822,185400,100.30,100.31,100.30,100.31
USDJPY,20160822,185500,100.31,100.31,100.31,100.31
USDJPY,20160822,185600,100.31,100.31,100.30,100.30
USDJPY,20160822,185700,100.31,100.31,100.30,100.31
USDJPY,20160822,185800,100.31,100.31,100.30,100.30
USDJPY,20160822,185900,100.30,100.31,100.30,100.31
USDJPY,20160822,190000,100.31,100.31,100.31,100.31
USDJPY,20160822,190100,100.31,100.32,100.31,100.32
USDJPY,20160822,190200,100.33,100.33,100.32,100.32
USDJPY,20160822,190300,100.33,100.34,100.33,100.33
USDJPY,20160822,190400,100.33,100.34,100.32,100.34
USDJPY,20160822,190500,100.33,100.34,100.33,100.33
USDJPY,20160822,190600,100.33,100.33,100.33,100.33
USDJPY,20160822,190700,100.33,100.33,100.33,100.33
USDJPY,20160822,190800,100.33,100.33,100.32,100.32
USDJPY,20160822,190900,100.32,100.33,100.32,100.33
USDJPY,20160822,191000,100.32,100.33,100.32,100.33
USDJPY,20160822,191100,100.33,100.35,100.33,100.34
USDJPY,20160822,191200,100.35,100.35,100.33,100.33
USDJPY,20160822,191300,100.33,100.33,100.32,100.32
USDJPY,20160822,191400,100.32,100.32,100.32,100.32
USDJPY,20160822,191500,100.32,100.32,100.32,100.32
USDJPY,20160822,191600,100.33,100.33,100.32,100.32
USDJPY,20160822,191700,100.33,100.33,100.32,100.33
USDJPY,20160822,191800,100.33,100.33,100.32,100.32
USDJPY,20160822,191900,100.32,100.32,100.31,100.31
USDJPY,20160822,192000,100.31,100.32,100.31,100.32
USDJPY,20160822,192100,100.32,100.32,100.31,100.32
USDJPY,20160822,192200,100.31,100.31,100.31,100.31
USDJPY,20160822,192300,100.30,100.30,100.28,100.28
USDJPY,20160822,192400,100.28,100.29,100.28,100.29
USDJPY,20160822,192500,100.28,100.28,100.26,100.26
USDJPY,20160822,192600,100.26,100.26,100.25,100.26
USDJPY,20160822,192700,100.25,100.25,100.24,100.25
USDJPY,20160822,192800,100.24,100.26,100.24,100.25
USDJPY,20160822,192900,100.25,100.25,100.25,100.25
USDJPY,20160822,193000,100.25,100.26,100.25,100.26
USDJPY,20160822,193100,100.26,100.26,100.26,100.26
USDJPY,20160822,193200,100.26,100.26,100.25,100.25
USDJPY,20160822,193300,100.25,100.26,100.25,100.25
USDJPY,20160822,193400,100.24,100.25,100.24,100.25
USDJPY,20160822,193500,100.25,100.25,100.25,100.25
USDJPY,20160822,193600,100.26,100.26,100.25,100.25
USDJPY,20160822,193700,100.24,100.25,100.24,100.25
USDJPY,20160822,193800,100.25,100.25,100.24,100.25
USDJPY,20160822,193900,100.25,100.26,100.25,100.25
USDJPY,20160822,194000,100.25,100.25,100.25,100.25
USDJPY,20160822,194100,100.25,100.25,100.25,100.25
USDJPY,20160822,194200,100.25,100.26,100.25,100.26
USDJPY,20160822,194300,100.25,100.26,100.25,100.26
USDJPY,20160822,194400,100.26,100.26,100.26,100.26
USDJPY,20160822,194500,100.26,100.26,100.26,100.26
USDJPY,20160822,194600,100.25,100.27,100.25,100.27
USDJPY,20160822,194700,100.28,100.28,100.27,100.28
USDJPY,20160822,194800,100.28,100.29,100.27,100.27
USDJPY,20160822,194900,100.28,100.28,100.27,100.28
USDJPY,20160822,195000,100.28,100.29,100.28,100.28
USDJPY,20160822,195100,100.28,100.28,100.27,100.27
USDJPY,20160822,195200,100.28,100.28,100.27,100.28
USDJPY,20160822,195300,100.28,100.28,100.28,100.28
USDJPY,20160822,195400,100.28,100.28,100.28,100.28
USDJPY,20160822,195500,100.28,100.28,100.28,100.28
USDJPY,20160822,195600,100.28,100.29,100.28,100.28
USDJPY,20160822,195700,100.29,100.31,100.29,100.30
USDJPY,20160822,195800,100.31,100.31,100.30,100.30
USDJPY,20160822,195900,100.30,100.31,100.30,100.31
USDJPY,20160822,200000,100.31,100.31,100.31,100.31
USDJPY,20160822,200100,100.31,100.32,100.31,100.32
USDJPY,20160822,200200,100.32,100.32,100.31,100.32
USDJPY,20160822,200300,100.32,100.32,100.32,100.32
USDJPY,20160822,200400,100.32,100.33,100.32,100.32
USDJPY,20160822,200500,100.32,100.32,100.31,100.31
USDJPY,20160822,200600,100.32,100.32,100.32,100.32
USDJPY,20160822,200700,100.32,100.32,100.32,100.32
USDJPY,20160822,200800,100.32,100.33,100.32,100.33
USDJPY,20160822,200900,100.32,100.32,100.32,100.32
USDJPY,20160822,201000,100.32,100.32,100.31,100.31
USDJPY,20160822,201100,100.31,100.31,100.31,100.31
USDJPY,20160822,201200,100.31,100.31,100.30,100.30
USDJPY,20160822,201300,100.30,100.30,100.30,100.30
USDJPY,20160822,201400,100.30,100.30,100.29,100.29
USDJPY,20160822,201500,100.30,100.30,100.29,100.30
USDJPY,20160822,201600,100.30,100.30,100.30,100.30
USDJPY,20160822,201700,100.30,100.30,100.29,100.29
USDJPY,20160822,201800,100.28,100.29,100.28,100.28
USDJPY,20160822,201900,100.27,100.28,100.27,100.27
USDJPY,20160822,202000,100.27,100.28,100.27,100.28
USDJPY,20160822,202100,100.28,100.28,100.28,100.28
USDJPY,20160822,202200,100.28,100.28,100.28,100.28
USDJPY,20160822,202300,100.27,100.27,100.27,100.27
USDJPY,20160822,202400,100.27,100.27,100.26,100.26
USDJPY,20160822,202500,100.26,100.26,100.26,100.26
USDJPY,20160822,202600,100.26,100.27,100.26,100.27
USDJPY,20160822,202700,100.26,100.26,100.26,100.26
USDJPY,20160822,202800,100.26,100.26,100.25,100.25
USDJPY,20160822,202900,100.24,100.25,100.24,100.25
USDJPY,20160822,203000,100.25,100.26,100.25,100.26
USDJPY,20160822,203100,100.26,100.27,100.26,100.27
USDJPY,20160822,203200,100.26,100.26,100.26,100.26
USDJPY,20160822,203300,100.26,100.26,100.25,100.25
USDJPY,20160822,203400,100.26,100.27,100.26,100.27
USDJPY,20160822,203500,100.27,100.27,100.26,100.27
USDJPY,20160822,203600,100.26,100.27,100.26,100.27
USDJPY,20160822,203700,100.26,100.28,100.26,100.28
USDJPY,20160822,203800,100.28,100.28,100.27,100.27
USDJPY,20160822,203900,100.27,100.27,100.27,100.27
USDJPY,20160822,204000,100.27,100.27,100.26,100.26
USDJPY,20160822,204100,100.26,100.26,100.26,100.26
USDJPY,20160822,204200,100.26,100.26,100.25,100.26
USDJPY,20160822,204300,100.25,100.26,100.25,100.26
USDJPY,20160822,204400,100.25,100.26,100.25,100.26
USDJPY,20160822,204500,100.27,100.27,100.26,100.26
USDJPY,20160822,204600,100.26,100.26,100.26,100.26
USDJPY,20160822,204700,100.25,100.26,100.25,100.26
USDJPY,20160822,204800,100.26,100.26,100.26,100.26
USDJPY,20160822,204900,100.26,100.26,100.24,100.24
USDJPY,20160822,205000,100.24,100.24,100.24,100.24
USDJPY,20160822,205100,100.24,100.24,100.23,100.24
USDJPY,20160822,205200,100.23,100.24,100.23,100.24
USDJPY,20160822,205300,100.24,100.26,100.24,100.25
USDJPY,20160822,205400,100.26,100.26,100.25,100.25
USDJPY,20160822,205500,100.26,100.26,100.23,100.24
USDJPY,20160822,205600,100.23,100.26,100.23,100.26
USDJPY,20160822,205700,100.26,100.26,100.26,100.26
USDJPY,20160822,205800,100.25,100.26,100.25,100.26
USDJPY,20160822,205900,100.26,100.26,100.25,100.26
USDJPY,20160822,210000,100.26,100.26,100.25,100.25
USDJPY,20160822,210100,100.26,100.26,100.25,100.26
USDJPY,20160822,210200,100.27,100.28,100.27,100.28
USDJPY,20160822,210300,100.28,100.28,100.28,100.28
USDJPY,20160822,210400,100.28,100.28,100.27,100.28
USDJPY,20160822,210500,100.28,100.28,100.28,100.28
USDJPY,20160822,210600,100.28,100.28,100.26,100.26
USDJPY,20160822,210700,100.26,100.27,100.26,100.27
USDJPY,20160822,210800,100.27,100.27,100.27,100.27
USDJPY,20160822,210900,100.27,100.27,100.26,100.26
USDJPY,20160822,211000,100.26,100.27,100.26,100.26
USDJPY,20160822,211100,100.26,100.26,100.26,100.26
USDJPY,20160822,211200,100.26,100.27,100.26,100.27
USDJPY,20160822,211300,100.28,100.28,100.26,100.26
USDJPY,20160822,211400,100.26,100.26,100.26,100.26
USDJPY,20160822,211500,100.25,100.25,100.25,100.25
USDJPY,20160822,211600,100.25,100.25,100.25,100.25
USDJPY,20160822,211700,100.24,100.24,100.24,100.24
USDJPY,20160822,211800,100.24,100.25,100.24,100.24
USDJPY,20160822,211900,100.25,100.25,100.24,100.24
USDJPY,20160822,212000,100.25,100.25,100.24,100.24
USDJPY,20160822,212100,100.24,100.24,100.24,100.24
USDJPY,20160822,212200,100.24,100.25,100.24,100.24
USDJPY,20160822,212300,100.25,100.25,100.25,100.25
USDJPY,20160822,212400,100.25,100.26,100.25,100.25
USDJPY,20160822,212500,100.26,100.26,100.26,100.26
USDJPY,20160822,212600,100.26,100.26,100.25,100.25
USDJPY,20160822,212700,100.25,100.26,100.25,100.26
USDJPY,20160822,212800,100.26,100.26,100.26,100.26
USDJPY,20160822,212900,100.26,100.26,100.26,100.26
USDJPY,20160822,213000,100.26,100.26,100.26,100.26
USDJPY,20160822,213100,100.26,100.26,100.26,100.26
USDJPY,20160822,213200,100.25,100.26,100.25,100.25
USDJPY,20160822,213300,100.25,100.25,100.25,100.25
USDJPY,20160822,213400,100.24,100.24,100.24,100.24
USDJPY,20160822,213500,100.24,100.25,100.24,100.25
USDJPY,20160822,213600,100.25,100.25,100.24,100.24
USDJPY,20160822,213700,100.24,100.24,100.24,100.24
USDJPY,20160822,213800,100.25,100.25,100.23,100.24
USDJPY,20160822,213900,100.25,100.25,100.25,100.25
USDJPY,20160822,214000,100.25,100.25,100.24,100.24
USDJPY,20160822,214100,100.25,100.25,100.24,100.24
USDJPY,20160822,214200,100.24,100.24,100.24,100.24
USDJPY,20160822,214300,100.24,100.25,100.24,100.25
USDJPY,20160822,214400,100.25,100.26,100.25,100.25
USDJPY,20160822,214500,100.26,100.26,100.26,100.26
USDJPY,20160822,214600,100.26,100.27,100.26,100.27
USDJPY,20160822,214700,100.28,100.32,100.28,100.31
USDJPY,20160822,214800,100.31,100.32,100.30,100.31
USDJPY,20160822,214900,100.31,100.31,100.31,100.31
USDJPY,20160822,215000,100.30,100.31,100.30,100.31
USDJPY,20160822,215100,100.30,100.31,100.30,100.30
USDJPY,20160822,215200,100.30,100.30,100.30,100.30
USDJPY,20160822,215300,100.30,100.31,100.29,100.31
USDJPY,20160822,215400,100.31,100.31,100.30,100.30
USDJPY,20160822,215500,100.31,100.31,100.29,100.30
USDJPY,20160822,215600,100.30,100.30,100.29,100.29
USDJPY,20160822,215700,100.29,100.29,100.28,100.29
USDJPY,20160822,215800,100.29,100.29,100.28,100.28
USDJPY,20160822,215900,100.27,100.27,100.26,100.27
USDJPY,20160822,220000,100.28,100.28,100.26,100.26
USDJPY,20160822,220100,100.27,100.27,100.25,100.26
USDJPY,20160822,220200,100.25,100.26,100.25,100.26
USDJPY,20160822,220300,100.26,100.27,100.26,100.27
USDJPY,20160822,220400,100.27,100.27,100.27,100.27
USDJPY,20160822,220500,100.27,100.28,100.27,100.28
USDJPY,20160822,220600,100.29,100.29,100.29,100.29
USDJPY,20160822,220700,100.29,100.29,100.28,100.28
USDJPY,20160822,220800,100.28,100.28,100.28,100.28
USDJPY,20160822,220900,100.29,100.29,100.28,100.28
USDJPY,20160822,221000,100.28,100.29,100.28,100.28
USDJPY,20160822,221100,100.28,100.28,100.28,100.28
USDJPY,20160822,221200,100.28,100.28,100.27,100.27
USDJPY,20160822,221300,100.27,100.27,100.27,100.27
USDJPY,20160822,221400,100.27,100.27,100.26,100.26
USDJPY,20160822,221500,100.25,100.26,100.25,100.26
USDJPY,20160822,221600,100.26,100.26,100.25,100.25
USDJPY,20160822,221700,100.26,100.26,100.26,100.26
USDJPY,20160822,221800,100.26,100.26,100.25,100.25
USDJPY,20160822,221900,100.25,100.25,100.25,100.25
USDJPY,20160822,222000,100.25,100.25,100.25,100.25
USDJPY,20160822,222100,100.25,100.25,100.25,100.25
USDJPY,20160822,222200,100.26,100.26,100.26,100.26
USDJPY,20160822,222300,100.26,100.26,100.26,100.26
USDJPY,20160822,222400,100.26,100.27,100.26,100.27
USDJPY,20160822,222500,100.27,100.27,100.27,100.27
USDJPY,20160822,222600,100.27,100.27,100.27,100.27
USDJPY,20160822,222700,100.27,100.28,100.27,100.28
USDJPY,20160822,222800,100.28,100.28,100.27,100.27
USDJPY,20160822,222900,100.28,100.29,100.28,100.29
USDJPY,20160822,223000,100.30,100.31,100.30,100.30
USDJPY,20160822,223100,100.31,100.31,100.30,100.31
USDJPY,20160822,223200,100.31,100.31,100.30,100.31
USDJPY,20160822,223300,100.31,100.31,100.31,100.31
USDJPY,20160822,223400,100.31,100.31,100.30,100.31
USDJPY,20160822,223500,100.31,100.31,100.30,100.30
USDJPY,20160822,223600,100.29,100.29,100.28,100.28
USDJPY,20160822,223700,100.28,100.28,100.28,100.28
USDJPY,20160822,223800,100.28,100.28,100.28,100.28
USDJPY,20160822,223900,100.28,100.28,100.28,100.28
USDJPY,20160822,224000,100.28,100.28,100.28,100.28
USDJPY,20160822,224100,100.28,100.29,100.28,100.29
USDJPY,20160822,224200,100.29,100.29,100.29,100.29
USDJPY,20160822,224300,100.29,100.29,100.29,100.29
USDJPY,20160822,224400,100.29,100.29,100.29,100.29
USDJPY,20160822,224500,100.29,100.30,100.29,100.29
USDJPY,20160822,224600,100.30,100.30,100.30,100.30
USDJPY,20160822,224700,100.30,100.30,100.29,100.29
USDJPY,20160822,224800,100.29,100.29,100.29,100.29
USDJPY,20160822,224900,100.29,100.29,100.29,100.29
USDJPY,20160822,225000,100.29,100.29,100.29,100.29
USDJPY,20160822,225100,100.28,100.29,100.28,100.29
USDJPY,20160822,225200,100.29,100.30,100.29,100.30
USDJPY,20160822,225300,100.30,100.30,100.30,100.30
USDJPY,20160822,225400,100.30,100.31,100.30,100.31
USDJPY,20160822,225500,100.31,100.31,100.30,100.30
USDJPY,20160822,225600,100.30,100.31,100.30,100.31
USDJPY,20160822,225700,100.31,100.31,100.31,100.31
USDJPY,20160822,225800,100.30,100.30,100.30,100.30
USDJPY,20160822,225900,100.30,100.30,100.30,100.30
USDJPY,20160822,230000,100.30,100.31,100.30,100.31
USDJPY,20160822,230100,100.31,100.31,100.31,100.31
USDJPY,20160822,230200,100.31,100.31,100.31,100.31
USDJPY,20160822,230300,100.30,100.31,100.30,100.31
USDJPY,20160822,230400,100.30,100.30,100.30,100.30
USDJPY,20160822,230500,100.30,100.30,100.29,100.30
USDJPY,20160822,230600,100.29,100.29,100.28,100.29
USDJPY,20160822,230700,100.29,100.29,100.29,100.29
USDJPY,20160822,230800,100.29,100.30,100.29,100.29
USDJPY,20160822,230900,100.30,100.30,100.29,100.29
USDJPY,20160822,231000,100.28,100.29,100.28,100.28
USDJPY,20160822,231100,100.28,100.28,100.28,100.28
USDJPY,20160822,231200,100.28,100.28,100.28,100.28
USDJPY,20160822,231300,100.27,100.27,100.27,100.27
USDJPY,20160822,231400,100.27,100.27,100.27,100.27
USDJPY,20160822,231500,100.27,100.27,100.27,100.27
USDJPY,20160822,231600,100.27,100.27,100.27,100.27
USDJPY,20160822,231700,100.27,100.27,100.26,100.26
USDJPY,20160822,231800,100.26,100.26,100.25,100.26
USDJPY,20160822,231900,100.26,100.26,100.26,100.26
USDJPY,20160822,232000,100.25,100.26,100.25,100.26
USDJPY,20160822,232100,100.26,100.26,100.25,100.26
USDJPY,20160822,232200,100.27,100.27,100.26,100.26
USDJPY,20160822,232300,100.27,100.27,100.26,100.26
USDJPY,20160822,232400,100.27,100.27,100.26,100.26
USDJPY,20160822,232500,100.26,100.26,100.26,100.26
USDJPY,20160822,232600,100.26,100.26,100.26,100.26
USDJPY,20160822,232700,100.26,100.26,100.26,100.26
USDJPY,20160822,232800,100.26,100.26,100.26,100.26
USDJPY,20160822,232900,100.26,100.27,100.26,100.27
USDJPY,20160822,233000,100.27,100.27,100.27,100.27
USDJPY,20160822,233100,100.28,100.28,100.28,100.28
USDJPY,20160822,233200,100.28,100.28,100.27,100.27
USDJPY,20160822,233300,100.28,100.30,100.28,100.30
USDJPY,20160822,233400,100.30,100.30,100.30,100.30
USDJPY,20160822,233500,100.30,100.30,100.30,100.30
USDJPY,20160822,233600,100.29,100.30,100.29,100.29
USDJPY,20160822,233700,100.29,100.31,100.29,100.30
USDJPY,20160822,233800,100.30,100.30,100.29,100.29
USDJPY,20160822,233900,100.29,100.30,100.29,100.30
USDJPY,20160822,234000,100.29,100.30,100.29,100.30
USDJPY,20160822,234100,100.30,100.30,100.30,100.30
USDJPY,20160822,234200,100.30,100.30,100.30,100.30
USDJPY,20160822,234300,100.29,100.29,100.29,100.29
USDJPY,20160822,234400,100.29,100.30,100.29,100.30
USDJPY,20160822,234500,100.30,100.31,100.30,100.31
USDJPY,20160822,234600,100.30,100.30,100.30,100.30
USDJPY,20160822,234700,100.30,100.30,100.30,100.30
USDJPY,20160822,234800,100.30,100.30,100.29,100.29
USDJPY,20160822,234900,100.28,100.28,100.27,100.27
USDJPY,20160822,235000,100.28,100.30,100.28,100.30
USDJPY,20160822,235100,100.29,100.30,100.29,100.29
USDJPY,20160822,235200,100.29,100.29,100.28,100.28
USDJPY,20160822,235300,100.27,100.27,100.26,100.27
USDJPY,20160822,235400,100.28,100.30,100.27,100.28
USDJPY,20160822,235500,100.28,100.28,100.28,100.28
USDJPY,20160822,235600,100.28,100.29,100.28,100.28
USDJPY,20160822,235700,100.28,100.30,100.28,100.30
USDJPY,20160822,235800,100.31,100.34,100.31,100.31
USDJPY,20160822,235900,100.32,100.32,100.31,100.31
USDJPY,20160823,000000,100.31,100.32,100.31,100.31
USDJPY,20160823,000100,100.30,100.31,100.29,100.31
USDJPY,20160823,000200,100.31,100.32,100.31,100.32
USDJPY,20160823,000300,100.33,100.33,100.32,100.33
USDJPY,20160823,000400,100.33,100.35,100.33,100.35
USDJPY,20160823,000500,100.34,100.35,100.32,100.32
USDJPY,20160823,000600,100.32,100.33,100.32,100.32
USDJPY,20160823,000700,100.33,100.33,100.32,100.33
USDJPY,20160823,000800,100.33,100.34,100.32,100.32
USDJPY,20160823,000900,100.33,100.33,100.33,100.33
USDJPY,20160823,001000,100.33,100.33,100.32,100.32
USDJPY,20160823,001100,100.33,100.33,100.32,100.32
USDJPY,20160823,001200,100.31,100.32,100.30,100.31
USDJPY,20160823,001300,100.31,100.32,100.30,100.31
USDJPY,20160823,001400,100.32,100.32,100.32,100.32
USDJPY,20160823,001500,100.31,100.31,100.30,100.31
USDJPY,20160823,001600,100.31,100.33,100.31,100.33
USDJPY,20160823,001700,100.34,100.35,100.34,100.35
USDJPY,20160823,001800,100.35,100.35,100.34,100.34
USDJPY,20160823,001900,100.34,100.36,100.34,100.35
USDJPY,20160823,002000,100.34,100.35,100.34,100.35
USDJPY,20160823,002100,100.36,100.36,100.36,100.36
USDJPY,20160823,002200,100.36,100.37,100.35,100.35
USDJPY,20160823,002300,100.35,100.35,100.35,100.35
USDJPY,20160823,002400,100.36,100.36,100.36,100.36
USDJPY,20160823,002500,100.36,100.37,100.36,100.37
USDJPY,20160823,002600,100.36,100.36,100.35,100.36
USDJPY,20160823,002700,100.36,100.36,100.36,100.36
USDJPY,20160823,002800,100.36,100.36,100.36,100.36
USDJPY,20160823,002900,100.36,100.36,100.36,100.36
USDJPY,20160823,003000,100.36,100.36,100.35,100.35
USDJPY,20160823,003100,100.35,100.35,100.35,100.35
USDJPY,20160823,003200,100.36,100.36,100.35,100.35
USDJPY,20160823,003300,100.35,100.35,100.35,100.35
USDJPY,20160823,003400,100.35,100.35,100.35,100.35
USDJPY,20160823,003500,100.35,100.35,100.35,100.35
USDJPY,20160823,003600,100.34,100.34,100.33,100.33
USDJPY,20160823,003700,100.32,100.33,100.30,100.31
USDJPY,20160823,003800,100.31,100.31,100.31,100.31
USDJPY,20160823,003900,100.32,100.33,100.32,100.33
USDJPY,20160823,004000,100.32,100.33,100.32,100.33
USDJPY,20160823,004100,100.33,100.33,100.33,100.33
USDJPY,20160823,004200,100.33,100.33,100.33,100.33
USDJPY,20160823,004300,100.33,100.33,100.33,100.33
USDJPY,20160823,004400,100.33,100.33,100.33,100.33
USDJPY,20160823,004500,100.33,100.33,100.33,100.33
USDJPY,20160823,004600,100.33,100.34,100.33,100.34
USDJPY,20160823,004700,100.34,100.35,100.34,100.35
USDJPY,20160823,004800,100.35,100.37,100.32,100.33
USDJPY,20160823,004900,100.33,100.34,100.33,100.34
USDJPY,20160823,005000,100.34,100.34,100.33,100.34
USDJPY,20160823,005100,100.34,100.34,100.33,100.33
USDJPY,20160823,005200,100.33,100.33,100.33,100.33
USDJPY,20160823,005300,100.33,100.33,100.33,100.33
USDJPY,20160823,005400,100.33,100.33,100.33,100.33
USDJPY,20160823,005500,100.34,100.35,100.33,100.35
USDJPY,20160823,005600,100.34,100.34,100.33,100.34
USDJPY,20160823,005700,100.35,100.36,100.33,100.34
USDJPY,20160823,005800,100.35,100.35,100.35,100.35
USDJPY,20160823,005900,100.34,100.34,100.34,100.34
USDJPY,20160823,010000,100.34,100.35,100.34,100.34
USDJPY,20160823,010100,100.35,100.35,100.35,100.35
USDJPY,20160823,010200,100.35,100.35,100.34,100.34
USDJPY,20160823,010300,100.33,100.34,100.33,100.34
USDJPY,20160823,010400,100.33,100.34,100.33,100.34
USDJPY,20160823,010500,100.33,100.33,100.33,100.33
USDJPY,20160823,010600,100.33,100.33,100.31,100.31
USDJPY,20160823,010700,100.32,100.32,100.30,100.31
USDJPY,20160823,010800,100.31,100.32,100.31,100.32
USDJPY,20160823,010900,100.31,100.31,100.31,100.31
USDJPY,20160823,011000,100.31,100.31,100.31,100.31
USDJPY,20160823,011100,100.31,100.31,100.29,100.29
USDJPY,20160823,011200,100.29,100.29,100.27,100.28
USDJPY,20160823,011300,100.28,100.29,100.28,100.29
USDJPY,20160823,011400,100.29,100.30,100.29,100.29
USDJPY,20160823,011500,100.29,100.29,100.29,100.29
USDJPY,20160823,011600,100.30,100.30,100.30,100.30
USDJPY,20160823,011700,100.30,100.30,100.30,100.30
USDJPY,20160823,011800,100.30,100.31,100.30,100.31
USDJPY,20160823,011900,100.31,100.32,100.31,100.32
USDJPY,20160823,012000,100.33,100.33,100.32,100.33
USDJPY,20160823,012100,100.33,100.33,100.33,100.33
USDJPY,20160823,012200,100.33,100.34,100.32,100.32
USDJPY,20160823,012300,100.32,100.32,100.30,100.30
USDJPY,20160823,012400,100.30,100.30,100.29,100.29
USDJPY,20160823,012500,100.29,100.30,100.29,100.30
USDJPY,20160823,012600,100.33,100.34,100.31,100.32
USDJPY,20160823,012700,100.32,100.32,100.32,100.32
USDJPY,20160823,012800,100.32,100.32,100.31,100.31
USDJPY,20160823,012900,100.32,100.32,100.32,100.32
USDJPY,20160823,013000,100.32,100.34,100.31,100.31
USDJPY,20160823,013100,100.30,100.31,100.30,100.31
USDJPY,20160823,013200,100.31,100.34,100.31,100.34
USDJPY,20160823,013300,100.34,100.34,100.33,100.34
USDJPY,20160823,013400,100.33,100.33,100.33,100.33
USDJPY,20160823,013600,100.33,100.33,100.33,100.33
USDJPY,20160823,013700,100.33,100.33,100.33,100.33
USDJPY,20160823,013800,100.34,100.36,100.34,100.36
USDJPY,20160823,013900,100.35,100.35,100.35,100.35
USDJPY,20160823,014000,100.36,100.36,100.35,100.35
USDJPY,20160823,014100,100.35,100.35,100.35,100.35
USDJPY,20160823,014200,100.35,100.35,100.35,100.35
USDJPY,20160823,014300,100.35,100.35,100.33,100.33
USDJPY,20160823,014400,100.32,100.32,100.31,100.31
USDJPY,20160823,014500,100.30,100.33,100.30,100.33
USDJPY,20160823,014600,100.33,100.34,100.32,100.33
USDJPY,20160823,014700,100.34,100.35,100.32,100.32
USDJPY,20160823,014800,100.33,100.33,100.32,100.33
USDJPY,20160823,014900,100.32,100.33,100.32,100.33
USDJPY,20160823,015000,100.33,100.33,100.31,100.32
USDJPY,20160823,015100,100.31,100.31,100.31,100.31
USDJPY,20160823,015200,100.31,100.32,100.31,100.32
USDJPY,20160823,015300,100.32,100.32,100.31,100.32
USDJPY,20160823,015400,100.32,100.32,100.32,100.32
USDJPY,20160823,015500,100.32,100.32,100.32,100.32
USDJPY,20160823,015600,100.31,100.31,100.28,100.28
USDJPY,20160823,015700,100.27,100.29,100.27,100.29
USDJPY,20160823,015800,100.29,100.29,100.24,100.24
USDJPY,20160823,015900,100.23,100.23,100.22,100.22
USDJPY,20160823,020000,100.21,100.26,100.21,100.26
USDJPY,20160823,020100,100.25,100.29,100.25,100.27
USDJPY,20160823,020200,100.28,100.32,100.28,100.30
USDJPY,20160823,020300,100.29,100.30,100.28,100.30
USDJPY,20160823,020400,100.29,100.29,100.27,100.28
USDJPY,20160823,020500,100.28,100.30,100.28,100.30
USDJPY,20160823,020600,100.29,100.29,100.24,100.24
USDJPY,20160823,020700,100.25,100.25,100.12,100.15
USDJPY,20160823,020800,100.14,100.15,100.13,100.14
USDJPY,20160823,020900,100.13,100.13,100.08,100.11
USDJPY,20160823,021000,100.12,100.12,100.08,100.08
USDJPY,20160823,021100,100.07,100.12,100.05,100.12
USDJPY,20160823,021200,100.11,100.14,100.11,100.11
USDJPY,20160823,021300,100.12,100.16,100.12,100.12
USDJPY,20160823,021400,100.13,100.13,100.08,100.09
USDJPY,20160823,021500,100.08,100.12,100.08,100.11
USDJPY,20160823,021600,100.10,100.11,100.09,100.10
USDJPY,20160823,021700,100.09,100.09,100.02,100.05
USDJPY,20160823,021800,100.06,100.10,100.05,100.10
USDJPY,20160823,021900,100.09,100.12,100.08,100.10
USDJPY,20160823,022000,100.11,100.11,100.09,100.10
USDJPY,20160823,022100,100.09,100.09,100.07,100.08
USDJPY,20160823,022200,100.07,100.08,100.06,100.06
USDJPY,20160823,022300,100.07,100.09,100.07,100.08
USDJPY,20160823,022400,100.08,100.11,100.08,100.10
USDJPY,20160823,022500,100.09,100.09,100.06,100.07
USDJPY,20160823,022600,100.06,100.07,100.06,100.06
USDJPY,20160823,022700,100.07,100.10,100.07,100.09
USDJPY,20160823,022800,100.09,100.10,100.08,100.10
USDJPY,20160823,022900,100.09,100.10,100.08,100.10
USDJPY,20160823,023000,100.10,100.11,100.08,100.11
USDJPY,20160823,023100,100.12,100.14,100.12,100.14
USDJPY,20160823,023200,100.13,100.14,100.13,100.14
USDJPY,20160823,023300,100.14,100.14,100.14,100.14
USDJPY,20160823,023400,100.15,100.15,100.12,100.13
USDJPY,20160823,023500,100.13,100.13,100.12,100.12
USDJPY,20160823,023600,100.12,100.13,100.12,100.12
USDJPY,20160823,023700,100.11,100.12,100.10,100.10
USDJPY,20160823,023800,100.11,100.13,100.10,100.12
USDJPY,20160823,023900,100.11,100.14,100.11,100.14
USDJPY,20160823,024000,100.15,100.15,100.13,100.14
USDJPY,20160823,024100,100.14,100.19,100.14,100.17
USDJPY,20160823,024200,100.16,100.17,100.16,100.17
USDJPY,20160823,024300,100.17,100.20,100.16,100.19
USDJPY,20160823,024400,100.18,100.18,100.17,100.18
USDJPY,20160823,024500,100.17,100.18,100.16,100.17
USDJPY,20160823,024600,100.18,100.18,100.16,100.16
USDJPY,20160823,024700,100.15,100.16,100.15,100.16
USDJPY,20160823,024800,100.15,100.16,100.15,100.16
USDJPY,20160823,024900,100.15,100.15,100.14,100.15
USDJPY,20160823,025000,100.16,100.16,100.14,100.14
USDJPY,20160823,025100,100.15,100.15,100.12,100.12
USDJPY,20160823,025200,100.11,100.11,100.08,100.08
USDJPY,20160823,025300,100.09,100.11,100.08,100.09
USDJPY,20160823,025400,100.10,100.10,100.07,100.09
USDJPY,20160823,025500,100.10,100.12,100.08,100.12
USDJPY,20160823,025600,100.13,100.15,100.12,100.13
USDJPY,20160823,025700,100.12,100.14,100.11,100.14
USDJPY,20160823,025800,100.15,100.17,100.14,100.15
USDJPY,20160823,025900,100.14,100.14,100.12,100.12
USDJPY,20160823,030000,100.13,100.14,100.12,100.12
USDJPY,20160823,030100,100.11,100.12,100.11,100.12
USDJPY,20160823,030200,100.13,100.13,100.11,100.11
USDJPY,20160823,030300,100.11,100.11,100.11,100.11
USDJPY,20160823,030400,100.10,100.10,100.09,100.10
USDJPY,20160823,030500,100.11,100.15,100.11,100.15
USDJPY,20160823,030600,100.14,100.14,100.12,100.12
USDJPY,20160823,030700,100.13,100.13,100.12,100.12
USDJPY,20160823,030800,100.12,100.14,100.11,100.13
USDJPY,20160823,030900,100.14,100.15,100.14,100.15
USDJPY,20160823,031000,100.14,100.14,100.11,100.11
USDJPY,20160823,031100,100.12,100.15,100.11,100.15
USDJPY,20160823,031200,100.16,100.16,100.14,100.16
USDJPY,20160823,031300,100.15,100.15,100.14,100.15
USDJPY,20160823,031400,100.15,100.15,100.14,100.14
USDJPY,20160823,031500,100.14,100.16,100.14,100.14
USDJPY,20160823,031600,100.14,100.15,100.14,100.15
USDJPY,20160823,031700,100.14,100.15,100.13,100.13
USDJPY,20160823,031800,100.14,100.15,100.14,100.15
USDJPY,20160823,031900,100.16,100.16,100.15,100.15
USDJPY,20160823,032000,100.16,100.17,100.13,100.15
USDJPY,20160823,032100,100.14,100.15,100.14,100.14
USDJPY,20160823,032200,100.14,100.16,100.14,100.16
USDJPY,20160823,032300,100.16,100.16,100.16,100.16
USDJPY,20160823,032400,100.16,100.17,100.16,100.17
USDJPY,20160823,032500,100.17,100.18,100.17,100.18
USDJPY,20160823,032600,100.19,100.23,100.19,100.21
USDJPY,20160823,032700,100.22,100.22,100.20,100.20
USDJPY,20160823,032800,100.21,100.22,100.21,100.22
USDJPY,20160823,032900,100.22,100.24,100.22,100.22
USDJPY,20160823,033000,100.23,100.25,100.23,100.25
USDJPY,20160823,033100,100.26,100.27,100.24,100.24
USDJPY,20160823,033200,100.25,100.26,100.24,100.24
USDJPY,20160823,033300,100.23,100.24,100.23,100.23
USDJPY,20160823,033400,100.23,100.23,100.21,100.21
USDJPY,20160823,033500,100.21,100.23,100.21,100.22
USDJPY,20160823,033600,100.21,100.22,100.21,100.22
USDJPY,20160823,033700,100.23,100.23,100.22,100.23
USDJPY,20160823,033800,100.24,100.24,100.23,100.23
USDJPY,20160823,033900,100.23,100.24,100.22,100.23
USDJPY,20160823,034000,100.23,100.23,100.22,100.22
USDJPY,20160823,034100,100.23,100.25,100.22,100.22
USDJPY,20160823,034200,100.23,100.23,100.22,100.22
USDJPY,20160823,034300,100.23,100.25,100.23,100.23
USDJPY,20160823,034400,100.23,100.23,100.21,100.21
USDJPY,20160823,034500,100.21,100.22,100.21,100.21
USDJPY,20160823,034600,100.22,100.22,100.20,100.22
USDJPY,20160823,034700,100.22,100.23,100.22,100.23
USDJPY,20160823,034800,100.22,100.22,100.21,100.21
USDJPY,20160823,034900,100.21,100.21,100.21,100.21
USDJPY,20160823,035000,100.21,100.21,100.19,100.19
USDJPY,20160823,035100,100.18,100.19,100.18,100.18
USDJPY,20160823,035200,100.17,100.19,100.17,100.19
USDJPY,20160823,035300,100.18,100.18,100.17,100.18
USDJPY,20160823,035400,100.17,100.18,100.17,100.18
USDJPY,20160823,035500,100.18,100.19,100.17,100.18
USDJPY,20160823,035600,100.17,100.19,100.17,100.19
USDJPY,20160823,035700,100.20,100.20,100.19,100.19
USDJPY,20160823,035800,100.19,100.19,100.19,100.19
USDJPY,20160823,035900,100.18,100.20,100.18,100.20
USDJPY,20160823,040000,100.19,100.19,100.18,100.18
USDJPY,20160823,040100,100.18,100.20,100.18,100.20
USDJPY,20160823,040200,100.19,100.20,100.19,100.20
USDJPY,20160823,040300,100.19,100.20,100.19,100.19
USDJPY,20160823,040400,100.20,100.22,100.19,100.21
USDJPY,20160823,040500,100.21,100.22,100.20,100.21
USDJPY,20160823,040600,100.20,100.20,100.19,100.20
USDJPY,20160823,040700,100.20,100.21,100.19,100.19
USDJPY,20160823,040800,100.20,100.22,100.20,100.21
USDJPY,20160823,040900,100.22,100.24,100.21,100.23
USDJPY,20160823,041000,100.23,100.24,100.23,100.23
USDJPY,20160823,041100,100.23,100.23,100.23,100.23
USDJPY,20160823,041200,100.22,100.23,100.22,100.22
USDJPY,20160823,041300,100.22,100.23,100.22,100.23
USDJPY,20160823,041400,100.23,100.23,100.21,100.21
USDJPY,20160823,041500,100.22,100.23,100.21,100.21
USDJPY,20160823,041600,100.22,100.22,100.20,100.21
USDJPY,20160823,041700,100.22,100.23,100.22,100.23
USDJPY,20160823,041800,100.24,100.25,100.24,100.25
USDJPY,20160823,041900,100.24,100.25,100.23,100.24
USDJPY,20160823,042000,100.25,100.25,100.24,100.24
USDJPY,20160823,042100,100.24,100.24,100.23,100.23
USDJPY,20160823,042200,100.23,100.24,100.23,100.23
USDJPY,20160823,042300,100.24,100.25,100.24,100.25
USDJPY,20160823,042400,100.24,100.26,100.24,100.25
USDJPY,20160823,042500,100.26,100.29,100.26,100.28
USDJPY,20160823,042600,100.27,100.30,100.27,100.28
USDJPY,20160823,042700,100.28,100.30,100.27,100.29
USDJPY,20160823,042800,100.29,100.29,100.28,100.29
USDJPY,20160823,042900,100.28,100.28,100.27,100.27
USDJPY,20160823,043000,100.28,100.29,100.28,100.28
USDJPY,20160823,043100,100.29,100.30,100.29,100.29
USDJPY,20160823,043200,100.28,100.29,100.28,100.28
USDJPY,20160823,043300,100.29,100.29,100.27,100.27
USDJPY,20160823,043400,100.27,100.28,100.27,100.28
USDJPY,20160823,043500,100.29,100.30,100.29,100.30
USDJPY,20160823,043600,100.29,100.30,100.28,100.28
USDJPY,20160823,043700,100.27,100.29,100.27,100.27
USDJPY,20160823,043800,100.26,100.27,100.26,100.27
USDJPY,20160823,043900,100.27,100.27,100.26,100.26
USDJPY,20160823,044000,100.27,100.27,100.24,100.24
USDJPY,20160823,044100,100.25,100.25,100.24,100.24
USDJPY,20160823,044200,100.24,100.25,100.24,100.25
USDJPY,20160823,044300,100.24,100.25,100.24,100.24
USDJPY,20160823,044400,100.25,100.25,100.24,100.24
USDJPY,20160823,044500,100.25,100.25,100.25,100.25
USDJPY,20160823,044600,100.26,100.26,100.26,100.26
USDJPY,20160823,044700,100.26,100.26,100.25,100.25
USDJPY,20160823,044800,100.26,100.26,100.25,100.26
USDJPY,20160823,044900,100.26,100.26,100.24,100.24
USDJPY,20160823,045000,100.25,100.26,100.25,100.26
USDJPY,20160823,045100,100.26,100.27,100.26,100.27
USDJPY,20160823,045200,100.27,100.28,100.27,100.27
USDJPY,20160823,045300,100.28,100.28,100.27,100.27
USDJPY,20160823,045400,100.26,100.27,100.25,100.25
USDJPY,20160823,045500,100.25,100.26,100.25,100.25
USDJPY,20160823,045600,100.26,100.27,100.26,100.27
USDJPY,20160823,045700,100.28,100.28,100.25,100.25
USDJPY,20160823,045800,100.24,100.24,100.22,100.23
USDJPY,20160823,045900,100.24,100.24,100.23,100.24
USDJPY,20160823,050000,100.24,100.24,100.23,100.24
USDJPY,20160823,050100,100.24,100.24,100.24,100.24
USDJPY,20160823,050200,100.23,100.25,100.23,100.25
USDJPY,20160823,050300,100.25,100.26,100.25,100.26
USDJPY,20160823,050400,100.26,100.26,100.26,100.26
USDJPY,20160823,050500,100.26,100.26,100.25,100.26
USDJPY,20160823,050600,100.27,100.27,100.26,100.26
USDJPY,20160823,050700,100.26,100.26,100.26,100.26
USDJPY,20160823,050800,100.26,100.26,100.24,100.24
USDJPY,20160823,050900,100.23,100.24,100.23,100.24
USDJPY,20160823,051000,100.23,100.24,100.23,100.24
USDJPY,20160823,051100,100.25,100.26,100.25,100.25
USDJPY,20160823,051200,100.24,100.25,100.24,100.24
USDJPY,20160823,051300,100.24,100.24,100.23,100.23
USDJPY,20160823,051400,100.23,100.24,100.23,100.24
USDJPY,20160823,051500,100.23,100.23,100.23,100.23
USDJPY,20160823,051600,100.23,100.23,100.22,100.22
USDJPY,20160823,051700,100.22,100.22,100.22,100.22
USDJPY,20160823,051800,100.22,100.23,100.21,100.23
USDJPY,20160823,051900,100.23,100.24,100.23,100.24
USDJPY,20160823,052000,100.24,100.24,100.23,100.24
USDJPY,20160823,052100,100.23,100.23,100.23,100.23
USDJPY,20160823,052200,100.23,100.24,100.23,100.23
USDJPY,20160823,052300,100.23,100.23,100.23,100.23
USDJPY,20160823,052400,100.23,100.23,100.22,100.22
USDJPY,20160823,052500,100.22,100.23,100.22,100.23
USDJPY,20160823,052600,100.23,100.23,100.23,100.23
USDJPY,20160823,052700,100.22,100.23,100.22,100.23
USDJPY,20160823,052800,100.23,100.23,100.23,100.23
USDJPY,20160823,052900,100.23,100.23,100.23,100.23
USDJPY,20160823,053000,100.24,100.25,100.24,100.24
USDJPY,20160823,053100,100.25,100.25,100.23,100.23
USDJPY,20160823,053200,100.22,100.23,100.22,100.23
USDJPY,20160823,053300,100.23,100.23,100.23,100.23
USDJPY,20160823,053400,100.23,100.23,100.22,100.23
USDJPY,20160823,053500,100.24,100.28,100.24,100.28
USDJPY,20160823,053600,100.27,100.29,100.27,100.28
USDJPY,20160823,053700,100.28,100.28,100.27,100.27
USDJPY,20160823,053800,100.27,100.28,100.27,100.28
USDJPY,20160823,053900,100.28,100.28,100.27,100.27
USDJPY,20160823,054000,100.27,100.28,100.27,100.28
USDJPY,20160823,054100,100.29,100.29,100.28,100.28
USDJPY,20160823,054200,100.28,100.28,100.28,100.28
USDJPY,20160823,054300,100.27,100.32,100.27,100.31
USDJPY,20160823,054400,100.32,100.32,100.31,100.31
USDJPY,20160823,054500,100.31,100.31,100.30,100.31
USDJPY,20160823,054600,100.30,100.30,100.29,100.30
USDJPY,20160823,054700,100.30,100.31,100.30,100.30
USDJPY,20160823,054800,100.31,100.31,100.30,100.31
USDJPY,20160823,054900,100.30,100.33,100.30,100.33
USDJPY,20160823,055000,100.34,100.35,100.33,100.34
USDJPY,20160823,055100,100.33,100.35,100.33,100.34
USDJPY,20160823,055200,100.35,100.35,100.33,100.33
USDJPY,20160823,055300,100.34,100.34,100.32,100.32
USDJPY,20160823,055400,100.33,100.33,100.32,100.32
USDJPY,20160823,055500,100.32,100.33,100.31,100.32
USDJPY,20160823,055600,100.33,100.33,100.32,100.32
USDJPY,20160823,055700,100.32,100.32,100.31,100.31
USDJPY,20160823,055800,100.31,100.31,100.31,100.31
USDJPY,20160823,055900,100.31,100.31,100.31,100.31
USDJPY,20160823,060000,100.31,100.31,100.31,100.31
USDJPY,20160823,060100,100.31,100.31,100.31,100.31
USDJPY,20160823,060200,100.32,100.32,100.28,100.28
USDJPY,20160823,060300,100.29,100.29,100.28,100.29
USDJPY,20160823,060400,100.30,100.34,100.30,100.32
USDJPY,20160823,060500,100.33,100.34,100.33,100.33
USDJPY,20160823,060600,100.34,100.36,100.34,100.36
USDJPY,20160823,060700,100.35,100.35,100.33,100.33
USDJPY,20160823,060800,100.33,100.34,100.33,100.34
USDJPY,20160823,060900,100.34,100.34,100.33,100.33
USDJPY,20160823,061000,100.33,100.34,100.33,100.34
USDJPY,20160823,061100,100.33,100.34,100.33,100.33
USDJPY,20160823,061200,100.34,100.36,100.34,100.36
USDJPY,20160823,061300,100.37,100.37,100.35,100.35
USDJPY,20160823,061400,100.35,100.36,100.33,100.33
USDJPY,20160823,061500,100.34,100.34,100.33,100.33
USDJPY,20160823,061600,100.33,100.33,100.32,100.32
USDJPY,20160823,061700,100.32,100.32,100.32,100.32
USDJPY,20160823,061800,100.31,100.31,100.28,100.29
USDJPY,20160823,061900,100.29,100.29,100.29,100.29
USDJPY,20160823,062000,100.29,100.29,100.29,100.29
USDJPY,20160823,062100,100.28,100.28,100.28,100.28
USDJPY,20160823,062200,100.28,100.28,100.26,100.26
USDJPY,20160823,062300,100.27,100.27,100.26,100.26
USDJPY,20160823,062400,100.27,100.30,100.27,100.30
USDJPY,20160823,062500,100.29,100.32,100.28,100.32
USDJPY,20160823,062600,100.31,100.32,100.29,100.29
USDJPY,20160823,062700,100.29,100.29,100.28,100.29
USDJPY,20160823,062800,100.29,100.29,100.29,100.29
USDJPY,20160823,062900,100.28,100.28,100.26,100.26
USDJPY,20160823,063000,100.27,100.27,100.25,100.26
USDJPY,20160823,063100,100.27,100.28,100.26,100.27
USDJPY,20160823,063200,100.28,100.28,100.27,100.27
USDJPY,20160823,063300,100.27,100.27,100.25,100.26
USDJPY,20160823,063400,100.27,100.27,100.27,100.27
USDJPY,20160823,063500,100.27,100.27,100.26,100.26
USDJPY,20160823,063600,100.26,100.27,100.26,100.27
USDJPY,20160823,063700,100.27,100.27,100.27,100.27
USDJPY,20160823,063800,100.27,100.27,100.26,100.26
USDJPY,20160823,063900,100.26,100.26,100.25,100.26
USDJPY,20160823,064000,100.26,100.26,100.25,100.25
USDJPY,20160823,064100,100.25,100.25,100.25,100.25
USDJPY,20160823,064200,100.25,100.25,100.25,100.25
USDJPY,20160823,064300,100.25,100.26,100.25,100.25
USDJPY,20160823,064400,100.25,100.25,100.23,100.23
USDJPY,20160823,064500,100.23,100.23,100.23,100.23
USDJPY,20160823,064600,100.23,100.23,100.20,100.21
USDJPY,20160823,064700,100.22,100.23,100.21,100.22
USDJPY,20160823,064800,100.21,100.23,100.21,100.22
USDJPY,20160823,064900,100.22,100.22,100.21,100.21
USDJPY,20160823,065000,100.21,100.21,100.20,100.20
USDJPY,20160823,065100,100.19,100.19,100.12,100.14
USDJPY,20160823,065200,100.15,100.16,100.11,100.11
USDJPY,20160823,065300,100.12,100.15,100.11,100.14
USDJPY,20160823,065400,100.14,100.15,100.14,100.15
USDJPY,20160823,065500,100.14,100.16,100.14,100.15
USDJPY,20160823,065600,100.16,100.17,100.16,100.17
USDJPY,20160823,065700,100.17,100.18,100.17,100.17
USDJPY,20160823,065800,100.17,100.17,100.12,100.13
USDJPY,20160823,065900,100.12,100.12,100.07,100.08
USDJPY,20160823,070000,100.07,100.09,100.05,100.07
USDJPY,20160823,070100,100.06,100.12,100.06,100.11
USDJPY,20160823,070200,100.12,100.14,100.11,100.12
USDJPY,20160823,070300,100.13,100.13,100.10,100.12
USDJPY,20160823,070400,100.12,100.12,100.08,100.08
USDJPY,20160823,070500,100.09,100.09,100.07,100.07
USDJPY,20160823,070600,100.07,100.09,100.06,100.09
USDJPY,20160823,070700,100.10,100.10,100.10,100.10
USDJPY,20160823,070800,100.10,100.12,100.10,100.11
USDJPY,20160823,070900,100.10,100.12,100.10,100.11
USDJPY,20160823,071000,100.11,100.11,100.07,100.07
USDJPY,20160823,071100,100.06,100.08,100.05,100.07
USDJPY,20160823,071200,100.08,100.09,100.07,100.08
USDJPY,20160823,071300,100.07,100.09,100.07,100.08
USDJPY,20160823,071400,100.08,100.09,100.07,100.08
USDJPY,20160823,071500,100.08,100.08,100.06,100.08
USDJPY,20160823,071600,100.07,100.09,100.05,100.07
USDJPY,20160823,071700,100.06,100.08,100.06,100.08
USDJPY,20160823,071800,100.09,100.09,100.04,100.06
USDJPY,20160823,071900,100.05,100.08,100.05,100.07
USDJPY,20160823,072000,100.08,100.08,100.07,100.07
USDJPY,20160823,072100,100.07,100.08,100.06,100.06
USDJPY,20160823,072200,100.06,100.06,100.05,100.06
USDJPY,20160823,072300,100.06,100.09,100.06,100.09
USDJPY,20160823,072400,100.08,100.12,100.08,100.12
USDJPY,20160823,072500,100.11,100.15,100.11,100.15
USDJPY,20160823,072600,100.14,100.15,100.12,100.14
USDJPY,20160823,072700,100.15,100.15,100.15,100.15
USDJPY,20160823,072800,100.15,100.16,100.14,100.16
USDJPY,20160823,072900,100.15,100.15,100.15,100.15
USDJPY,20160823,073000,100.15,100.16,100.14,100.15
USDJPY,20160823,073100,100.16,100.16,100.14,100.15
USDJPY,20160823,073200,100.15,100.17,100.15,100.17
USDJPY,20160823,073300,100.16,100.17,100.16,100.17
USDJPY,20160823,073400,100.16,100.17,100.16,100.17
USDJPY,20160823,073500,100.17,100.17,100.17,100.17
USDJPY,20160823,073600,100.16,100.16,100.14,100.14
USDJPY,20160823,073700,100.15,100.15,100.13,100.13
USDJPY,20160823,073800,100.13,100.13,100.13,100.13
USDJPY,20160823,073900,100.13,100.13,100.11,100.11
USDJPY,20160823,074000,100.12,100.12,100.10,100.10
USDJPY,20160823,074100,100.11,100.11,100.09,100.11
USDJPY,20160823,074200,100.12,100.12,100.11,100.11
USDJPY,20160823,074300,100.12,100.12,100.11,100.11
USDJPY,20160823,074400,100.10,100.11,100.09,100.11
USDJPY,20160823,074500,100.11,100.11,100.10,100.10
USDJPY,20160823,074600,100.10,100.11,100.10,100.11
USDJPY,20160823,074700,100.11,100.13,100.11,100.13
USDJPY,20160823,074800,100.14,100.15,100.14,100.15
USDJPY,20160823,074900,100.14,100.15,100.14,100.15
USDJPY,20160823,075000,100.14,100.14,100.10,100.10
USDJPY,20160823,075100,100.09,100.09,100.07,100.08
USDJPY,20160823,075200,100.07,100.09,100.07,100.09
USDJPY,20160823,075300,100.09,100.10,100.07,100.08
USDJPY,20160823,075400,100.09,100.11,100.08,100.11
USDJPY,20160823,075500,100.12,100.12,100.11,100.11
USDJPY,20160823,075600,100.12,100.13,100.12,100.13
USDJPY,20160823,075700,100.13,100.13,100.12,100.12
USDJPY,20160823,075800,100.11,100.12,100.10,100.10
USDJPY,20160823,075900,100.09,100.10,100.09,100.10
USDJPY,20160823,080000,100.09,100.09,100.07,100.08
USDJPY,20160823,080100,100.09,100.13,100.09,100.12
USDJPY,20160823,080200,100.11,100.12,100.11,100.12
USDJPY,20160823,080300,100.13,100.13,100.09,100.09
USDJPY,20160823,080400,100.10,100.12,100.10,100.12
USDJPY,20160823,080500,100.13,100.13,100.11,100.12
USDJPY,20160823,080600,100.11,100.11,100.08,100.09
USDJPY,20160823,080700,100.10,100.11,100.10,100.11
USDJPY,20160823,080800,100.12,100.15,100.12,100.12
USDJPY,20160823,080900,100.13,100.13,100.11,100.11
USDJPY,20160823,081000,100.10,100.11,100.10,100.10
USDJPY,20160823,081100,100.11,100.13,100.11,100.12
USDJPY,20160823,081200,100.12,100.12,100.11,100.11
USDJPY,20160823,081300,100.12,100.12,100.09,100.09
USDJPY,20160823,081400,100.08,100.11,100.08,100.11
USDJPY,20160823,081500,100.12,100.12,100.11,100.11
USDJPY,20160823,081600,100.12,100.13,100.11,100.12
USDJPY,20160823,081700,100.13,100.13,100.12,100.13
USDJPY,20160823,081800,100.13,100.14,100.13,100.14
USDJPY,20160823,081900,100.13,100.14,100.12,100.12
USDJPY,20160823,082000,100.13,100.13,100.11,100.11
USDJPY,20160823,082100,100.11,100.11,100.08,100.08
USDJPY,20160823,082200,100.07,100.08,100.07,100.08
USDJPY,20160823,082300,100.07,100.08,100.07,100.08
USDJPY,20160823,082400,100.07,100.09,100.07,100.09
USDJPY,20160823,082500,100.08,100.10,100.08,100.09
USDJPY,20160823,082600,100.10,100.10,100.06,100.07
USDJPY,20160823,082700,100.06,100.08,100.06,100.07
USDJPY,20160823,082800,100.07,100.08,100.07,100.08
USDJPY,20160823,082900,100.08,100.09,100.08,100.09
USDJPY,20160823,083000,100.08,100.09,100.08,100.08
USDJPY,20160823,083100,100.08,100.08,100.07,100.07
USDJPY,20160823,083200,100.06,100.06,99.97,100.01
USDJPY,20160823,083300,100.00,100.03,99.99,100.01
USDJPY,20160823,083400,100.02,100.02,100.00,100.02
USDJPY,20160823,083500,100.01,100.01,100.00,100.01
USDJPY,20160823,083600,100.01,100.02,100.00,100.01
USDJPY,20160823,083700,100.00,100.01,100.00,100.01
USDJPY,20160823,083800,100.01,100.03,100.01,100.03
USDJPY,20160823,083900,100.03,100.04,100.03,100.04
USDJPY,20160823,084000,100.05,100.05,100.03,100.03
USDJPY,20160823,084100,100.02,100.02,99.99,100.02
USDJPY,20160823,084200,100.03,100.04,100.02,100.04
USDJPY,20160823,084300,100.05,100.05,100.04,100.05
USDJPY,20160823,084400,100.04,100.06,100.04,100.05
USDJPY,20160823,084500,100.06,100.07,100.06,100.06
USDJPY,20160823,084600,100.06,100.07,100.06,100.06
USDJPY,20160823,084700,100.07,100.07,100.06,100.07
USDJPY,20160823,084800,100.06,100.07,100.06,100.07
USDJPY,20160823,084900,100.08,100.09,100.08,100.08
USDJPY,20160823,085000,100.08,100.08,100.07,100.07
USDJPY,20160823,085100,100.06,100.08,100.06,100.08
USDJPY,20160823,085200,100.09,100.13,100.08,100.11
USDJPY,20160823,085300,100.11,100.11,100.09,100.09
USDJPY,20160823,085400,100.08,100.08,100.07,100.08
USDJPY,20160823,085500,100.07,100.07,100.06,100.06
USDJPY,20160823,085600,100.05,100.06,100.03,100.03
USDJPY,20160823,085700,100.04,100.05,100.03,100.03
USDJPY,20160823,085800,100.04,100.04,100.03,100.04
USDJPY,20160823,085900,100.05,100.07,100.05,100.06
USDJPY,20160823,090000,100.07,100.07,100.04,100.04
USDJPY,20160823,090100,100.05,100.09,100.05,100.07
USDJPY,20160823,090200,100.08,100.09,100.07,100.09
USDJPY,20160823,090300,100.10,100.10,100.08,100.08
USDJPY,20160823,090400,100.07,100.09,100.06,100.06
USDJPY,20160823,090500,100.07,100.09,100.06,100.09
USDJPY,20160823,090600,100.10,100.11,100.09,100.11
USDJPY,20160823,090700,100.10,100.11,100.09,100.09
USDJPY,20160823,090800,100.08,100.09,100.06,100.06
USDJPY,20160823,090900,100.06,100.07,100.06,100.06
USDJPY,20160823,091000,100.07,100.07,100.05,100.05
USDJPY,20160823,091100,100.06,100.07,100.05,100.05
USDJPY,20160823,091200,100.04,100.04,100.02,100.02
USDJPY,20160823,091300,100.03,100.03,100.01,100.02
USDJPY,20160823,091400,100.03,100.04,100.01,100.02
USDJPY,20160823,091500,100.01,100.02,100.01,100.02
USDJPY,20160823,091600,100.03,100.03,100.01,100.01
USDJPY,20160823,091700,100.02,100.02,100.00,100.02
USDJPY,20160823,091800,100.01,100.02,100.01,100.02
USDJPY,20160823,091900,100.03,100.03,100.02,100.02
USDJPY,20160823,092000,100.01,100.02,100.00,100.02
USDJPY,20160823,092100,100.01,100.02,100.01,100.01
USDJPY,20160823,092200,100.00,100.01,99.93,99.94
USDJPY,20160823,092300,99.95,99.96,99.93,99.94
USDJPY,20160823,092400,99.93,99.97,99.93,99.97
USDJPY,20160823,092500,99.98,99.98,99.93,99.95
USDJPY,20160823,092600,99.94,99.96,99.94,99.96
USDJPY,20160823,092700,99.97,99.98,99.96,99.98
USDJPY,20160823,092800,99.98,99.98,99.97,99.98
USDJPY,20160823,092900,99.99,100.01,99.99,100.01
USDJPY,20160823,093000,100.00,100.00,99.97,99.98
USDJPY,20160823,093100,99.99,100.02,99.98,100.02
USDJPY,20160823,093200,100.01,100.02,100.01,100.02
USDJPY,20160823,093300,100.01,100.03,100.01,100.03
USDJPY,20160823,093400,100.02,100.03,100.02,100.02
USDJPY,20160823,093500,100.03,100.03,100.01,100.01
USDJPY,20160823,093600,100.01,100.03,100.01,100.03
USDJPY,20160823,093700,100.04,100.04,100.01,100.02
USDJPY,20160823,093800,100.03,100.06,100.03,100.06
USDJPY,20160823,093900,100.05,100.05,100.04,100.05
USDJPY,20160823,094000,100.04,100.04,100.03,100.04
USDJPY,20160823,094100,100.05,100.05,100.04,100.05
USDJPY,20160823,094200,100.05,100.05,100.04,100.04
USDJPY,20160823,094300,100.04,100.04,100.03,100.03
USDJPY,20160823,094400,100.04,100.06,100.03,100.03
USDJPY,20160823,094500,100.04,100.05,100.04,100.04
USDJPY,20160823,094600,100.05,100.05,100.04,100.04
USDJPY,20160823,094700,100.05,100.05,100.05,100.05
USDJPY,20160823,094800,100.05,100.05,100.05,100.05
USDJPY,20160823,094900,100.05,100.06,100.05,100.05
USDJPY,20160823,095000,100.06,100.06,100.05,100.05
USDJPY,20160823,095100,100.06,100.07,100.05,100.06
USDJPY,20160823,095200,100.07,100.08,100.07,100.08
USDJPY,20160823,095300,100.09,100.09,100.07,100.08
USDJPY,20160823,095400,100.07,100.08,100.07,100.08
USDJPY,20160823,095500,100.08,100.08,100.06,100.07
USDJPY,20160823,095600,100.08,100.08,100.07,100.08
USDJPY,20160823,095700,100.08,100.08,100.06,100.08
USDJPY,20160823,095800,100.08,100.10,100.07,100.10
USDJPY,20160823,095900,100.09,100.10,100.09,100.09
USDJPY,20160823,100000,100.08,100.08,100.08,100.08
USDJPY,20160823,100100,100.09,100.10,100.09,100.10
USDJPY,20160823,100200,100.09,100.10,100.08,100.10
USDJPY,20160823,100300,100.11,100.13,100.11,100.11
USDJPY,20160823,100400,100.12,100.12,100.10,100.10
USDJPY,20160823,100500,100.10,100.12,100.10,100.11
USDJPY,20160823,100600,100.12,100.14,100.12,100.13
USDJPY,20160823,100700,100.14,100.15,100.13,100.13
USDJPY,20160823,100800,100.13,100.13,100.11,100.11
USDJPY,20160823,100900,100.12,100.12,100.11,100.12
USDJPY,20160823,101000,100.13,100.13,100.11,100.11
USDJPY,20160823,101100,100.12,100.12,100.10,100.10
USDJPY,20160823,101200,100.10,100.10,100.09,100.09
USDJPY,20160823,101300,100.09,100.09,100.08,100.08
USDJPY,20160823,101400,100.09,100.09,100.07,100.08
USDJPY,20160823,101500,100.08,100.08,100.08,100.08
USDJPY,20160823,101600,100.09,100.09,100.07,100.08
USDJPY,20160823,101700,100.08,100.09,100.08,100.09
USDJPY,20160823,101800,100.10,100.10,100.10,100.10
USDJPY,20160823,101900,100.11,100.18,100.11,100.17
USDJPY,20160823,102000,100.18,100.18,100.16,100.17
USDJPY,20160823,102100,100.18,100.18,100.16,100.16
USDJPY,20160823,102200,100.17,100.18,100.16,100.17
USDJPY,20160823,102300,100.16,100.17,100.16,100.17
USDJPY,20160823,102400,100.16,100.16,100.15,100.16
USDJPY,20160823,102500,100.15,100.16,100.15,100.16
USDJPY,20160823,102600,100.17,100.17,100.16,100.17
USDJPY,20160823,102700,100.17,100.17,100.16,100.16
USDJPY,20160823,102800,100.16,100.16,100.15,100.15
USDJPY,20160823,102900,100.16,100.16,100.13,100.13
USDJPY,20160823,103000,100.14,100.14,100.13,100.13
USDJPY,20160823,103100,100.14,100.15,100.13,100.13
USDJPY,20160823,103200,100.14,100.14,100.13,100.13
USDJPY,20160823,103300,100.13,100.14,100.13,100.13
USDJPY,20160823,103400,100.14,100.14,100.14,100.14
USDJPY,20160823,103500,100.14,100.14,100.13,100.13
USDJPY,20160823,103600,100.14,100.15,100.13,100.15
USDJPY,20160823,103700,100.15,100.15,100.15,100.15
USDJPY,20160823,103800,100.16,100.19,100.16,100.18
USDJPY,20160823,103900,100.17,100.17,100.17,100.17
USDJPY,20160823,104000,100.16,100.16,100.15,100.15
USDJPY,20160823,104100,100.15,100.15,100.14,100.14
USDJPY,20160823,104200,100.13,100.14,100.13,100.14
USDJPY,20160823,104300,100.14,100.15,100.14,100.14
USDJPY,20160823,104400,100.14,100.14,100.14,100.14
USDJPY,20160823,104500,100.14,100.14,100.13,100.14
USDJPY,20160823,104600,100.15,100.15,100.14,100.14
USDJPY,20160823,104700,100.13,100.14,100.12,100.13
USDJPY,20160823,104800,100.12,100.12,100.12,100.12
USDJPY,20160823,104900,100.13,100.15,100.12,100.13
USDJPY,20160823,105000,100.13,100.13,100.12,100.12
USDJPY,20160823,105100,100.13,100.13,100.12,100.12
USDJPY,20160823,105200,100.13,100.14,100.11,100.11
USDJPY,20160823,105300,100.12,100.13,100.11,100.12
USDJPY,20160823,105400,100.12,100.12,100.11,100.12
USDJPY,20160823,105500,100.12,100.13,100.11,100.11
USDJPY,20160823,105600,100.12,100.13,100.12,100.12
USDJPY,20160823,105700,100.12,100.13,100.12,100.13
USDJPY,20160823,105800,100.12,100.13,100.12,100.13
USDJPY,20160823,105900,100.14,100.14,100.12,100.12
USDJPY,20160823,110000,100.12,100.18,100.12,100.17
USDJPY,20160823,110100,100.18,100.18,100.17,100.18
USDJPY,20160823,110200,100.17,100.18,100.15,100.16
USDJPY,20160823,110300,100.17,100.18,100.15,100.17
USDJPY,20160823,110400,100.16,100.16,100.15,100.15
USDJPY,20160823,110500,100.14,100.15,100.14,100.14
USDJPY,20160823,110600,100.15,100.15,100.12,100.12
USDJPY,20160823,110700,100.13,100.13,100.11,100.12
USDJPY,20160823,110800,100.13,100.14,100.12,100.14
USDJPY,20160823,110900,100.13,100.14,100.12,100.13
USDJPY,20160823,111000,100.14,100.14,100.12,100.12
USDJPY,20160823,111100,100.13,100.13,100.13,100.13
USDJPY,20160823,111200,100.14,100.15,100.14,100.14
USDJPY,20160823,111300,100.15,100.15,100.15,100.15
USDJPY,20160823,111400,100.16,100.16,100.14,100.14
USDJPY,20160823,111500,100.15,100.15,100.14,100.14
USDJPY,20160823,111600,100.13,100.14,100.13,100.14
USDJPY,20160823,111700,100.14,100.14,100.13,100.14
USDJPY,20160823,111800,100.15,100.17,100.15,100.17
USDJPY,20160823,111900,100.16,100.16,100.15,100.16
USDJPY,20160823,112000,100.15,100.15,100.14,100.15
USDJPY,20160823,112100,100.14,100.15,100.14,100.15
USDJPY,20160823,112200,100.16,100.16,100.15,100.15
USDJPY,20160823,112300,100.15,100.15,100.14,100.15
USDJPY,20160823,112400,100.14,100.17,100.14,100.17
USDJPY,20160823,112500,100.16,100.17,100.16,100.16
USDJPY,20160823,112600,100.16,100.17,100.16,100.17
USDJPY,20160823,112700,100.16,100.17,100.15,100.17
USDJPY,20160823,112800,100.18,100.18,100.16,100.16
USDJPY,20160823,112900,100.16,100.17,100.16,100.17
USDJPY,20160823,113000,100.16,100.17,100.16,100.17
USDJPY,20160823,113100,100.18,100.18,100.17,100.18
USDJPY,20160823,113200,100.17,100.17,100.15,100.15
USDJPY,20160823,113300,100.15,100.16,100.15,100.16
USDJPY,20160823,113400,100.16,100.17,100.16,100.17
USDJPY,20160823,113500,100.16,100.16,100.16,100.16
USDJPY,20160823,113600,100.15,100.18,100.15,100.17
USDJPY,20160823,113700,100.17,100.17,100.16,100.16
USDJPY,20160823,113800,100.17,100.17,100.16,100.16
USDJPY,20160823,113900,100.15,100.16,100.15,100.16
USDJPY,20160823,114000,100.17,100.18,100.16,100.16
USDJPY,20160823,114100,100.17,100.17,100.16,100.16
USDJPY,20160823,114200,100.16,100.16,100.14,100.15
USDJPY,20160823,114300,100.14,100.15,100.14,100.15
USDJPY,20160823,114400,100.16,100.16,100.14,100.15
USDJPY,20160823,114500,100.15,100.16,100.15,100.15
USDJPY,20160823,114600,100.15,100.15,100.14,100.14
USDJPY,20160823,114700,100.14,100.15,100.14,100.15
USDJPY,20160823,114800,100.15,100.16,100.15,100.15
USDJPY,20160823,114900,100.16,100.16,100.15,100.15
USDJPY,20160823,115000,100.14,100.14,100.13,100.13
USDJPY,20160823,115100,100.13,100.13,100.13,100.13
USDJPY,20160823,115200,100.13,100.14,100.13,100.14
USDJPY,20160823,115300,100.14,100.14,100.13,100.13
USDJPY,20160823,115400,100.14,100.14,100.11,100.11
USDJPY,20160823,115500,100.11,100.11,100.11,100.11
USDJPY,20160823,115600,100.11,100.11,100.10,100.10
USDJPY,20160823,115700,100.10,100.10,100.10,100.10
USDJPY,20160823,115800,100.11,100.12,100.11,100.12
USDJPY,20160823,115900,100.12,100.12,100.11,100.11
USDJPY,20160823,120000,100.12,100.13,100.12,100.12
USDJPY,20160823,120100,100.12,100.17,100.12,100.16
USDJPY,20160823,120200,100.17,100.18,100.16,100.17
USDJPY,20160823,120300,100.18,100.19,100.18,100.19
USDJPY,20160823,120400,100.20,100.21,100.20,100.21
USDJPY,20160823,120500,100.21,100.21,100.20,100.20
USDJPY,20160823,120600,100.20,100.20,100.19,100.20
USDJPY,20160823,120700,100.19,100.20,100.19,100.19
USDJPY,20160823,120800,100.18,100.19,100.18,100.18
USDJPY,20160823,120900,100.18,100.19,100.18,100.19
USDJPY,20160823,121000,100.19,100.19,100.18,100.18
USDJPY,20160823,121100,100.17,100.18,100.17,100.17
USDJPY,20160823,121200,100.18,100.19,100.17,100.19
USDJPY,20160823,121300,100.18,100.18,100.17,100.17
USDJPY,20160823,121400,100.17,100.17,100.17,100.17
USDJPY,20160823,121500,100.17,100.19,100.17,100.18
USDJPY,20160823,121600,100.19,100.21,100.19,100.20
USDJPY,20160823,121700,100.21,100.23,100.21,100.22
USDJPY,20160823,121800,100.23,100.23,100.21,100.21
USDJPY,20160823,121900,100.21,100.21,100.21,100.21
USDJPY,20160823,122000,100.21,100.21,100.20,100.20
USDJPY,20160823,122100,100.21,100.21,100.20,100.20
USDJPY,20160823,122200,100.19,100.20,100.18,100.18
USDJPY,20160823,122300,100.18,100.18,100.16,100.16
USDJPY,20160823,122400,100.17,100.17,100.16,100.17
USDJPY,20160823,122500,100.17,100.19,100.17,100.18
USDJPY,20160823,122600,100.19,100.19,100.18,100.19
USDJPY,20160823,122700,100.20,100.22,100.20,100.22
USDJPY,20160823,122800,100.21,100.21,100.20,100.20
USDJPY,20160823,122900,100.20,100.20,100.20,100.20
USDJPY,20160823,123000,100.20,100.20,100.19,100.19
USDJPY,20160823,123100,100.19,100.20,100.19,100.20
USDJPY,20160823,123200,100.19,100.19,100.18,100.18
USDJPY,20160823,123300,100.19,100.19,100.19,100.19
USDJPY,20160823,123400,100.19,100.19,100.19,100.19
USDJPY,20160823,123500,100.19,100.19,100.19,100.19
USDJPY,20160823,123600,100.19,100.19,100.18,100.18
USDJPY,20160823,123700,100.18,100.18,100.18,100.18
USDJPY,20160823,123800,100.18,100.19,100.18,100.18
USDJPY,20160823,123900,100.18,100.18,100.18,100.18
USDJPY,20160823,124000,100.18,100.18,100.15,100.15
USDJPY,20160823,124100,100.14,100.16,100.14,100.15
USDJPY,20160823,124200,100.15,100.16,100.15,100.16
USDJPY,20160823,124300,100.16,100.16,100.14,100.15
USDJPY,20160823,124400,100.16,100.17,100.16,100.16
USDJPY,20160823,124500,100.17,100.17,100.16,100.16
USDJPY,20160823,124600,100.17,100.17,100.16,100.16
USDJPY,20160823,124700,100.17,100.17,100.16,100.16
USDJPY,20160823,124800,100.16,100.17,100.15,100.15
USDJPY,20160823,124900,100.15,100.15,100.15,100.15
USDJPY,20160823,125000,100.15,100.16,100.14,100.15
USDJPY,20160823,125100,100.14,100.15,100.14,100.15
USDJPY,20160823,125200,100.15,100.16,100.15,100.16
USDJPY,20160823,125300,100.15,100.16,100.15,100.15
USDJPY,20160823,125400,100.15,100.16,100.15,100.16
USDJPY,20160823,125500,100.16,100.16,100.14,100.15
USDJPY,20160823,125600,100.16,100.16,100.15,100.16
USDJPY,20160823,125700,100.15,100.16,100.15,100.16
USDJPY,20160823,125800,100.17,100.18,100.17,100.17
USDJPY,20160823,125900,100.17,100.17,100.16,100.16
USDJPY,20160823,130000,100.17,100.17,100.16,100.16
USDJPY,20160823,130100,100.16,100.18,100.16,100.18
USDJPY,20160823,130200,100.17,100.18,100.17,100.18
USDJPY,20160823,130300,100.18,100.18,100.18,100.18
USDJPY,20160823,130400,100.19,100.19,100.17,100.17
USDJPY,20160823,130500,100.17,100.17,100.15,100.15
USDJPY,20160823,130600,100.15,100.15,100.15,100.15
USDJPY,20160823,130700,100.14,100.14,100.13,100.13
USDJPY,20160823,130800,100.14,100.14,100.13,100.14
USDJPY,20160823,130900,100.13,100.14,100.13,100.14
USDJPY,20160823,131000,100.14,100.15,100.14,100.15
USDJPY,20160823,131100,100.14,100.15,100.13,100.13
USDJPY,20160823,131200,100.13,100.14,100.13,100.13
USDJPY,20160823,131300,100.14,100.14,100.13,100.13
USDJPY,20160823,131400,100.13,100.13,100.12,100.12
USDJPY,20160823,131500,100.13,100.13,100.12,100.12
USDJPY,20160823,131600,100.13,100.14,100.13,100.14
USDJPY,20160823,131700,100.14,100.14,100.13,100.13
USDJPY,20160823,131800,100.12,100.13,100.12,100.13
USDJPY,20160823,131900,100.13,100.13,100.12,100.12
USDJPY,20160823,132000,100.12,100.12,100.12,100.12
USDJPY,20160823,132100,100.13,100.13,100.12,100.13
USDJPY,20160823,132200,100.13,100.14,100.13,100.14
USDJPY,20160823,132300,100.13,100.13,100.13,100.13
USDJPY,20160823,132400,100.13,100.14,100.13,100.13
USDJPY,20160823,132500,100.12,100.13,100.10,100.11
USDJPY,20160823,132600,100.12,100.12,100.10,100.10
USDJPY,20160823,132700,100.10,100.11,100.10,100.10
USDJPY,20160823,132800,100.10,100.11,100.10,100.11
USDJPY,20160823,132900,100.11,100.13,100.11,100.11
USDJPY,20160823,133000,100.10,100.10,100.10,100.10
USDJPY,20160823,133100,100.11,100.11,100.10,100.11
USDJPY,20160823,133200,100.11,100.11,100.10,100.10
USDJPY,20160823,133300,100.10,100.11,100.10,100.11
USDJPY,20160823,133400,100.11,100.11,100.11,100.11
USDJPY,20160823,133500,100.10,100.11,100.10,100.10
USDJPY,20160823,133600,100.11,100.11,100.10,100.11
USDJPY,20160823,133700,100.11,100.11,100.10,100.11
USDJPY,20160823,133800,100.11,100.11,100.10,100.11
USDJPY,20160823,133900,100.10,100.11,100.10,100.11
USDJPY,20160823,134000,100.10,100.11,100.10,100.11
USDJPY,20160823,134100,100.11,100.11,100.10,100.11
USDJPY,20160823,134200,100.11,100.11,100.10,100.11
USDJPY,20160823,134300,100.10,100.10,100.09,100.09
USDJPY,20160823,134400,100.09,100.09,100.06,100.07
USDJPY,20160823,134500,100.07,100.07,100.07,100.07
USDJPY,20160823,134600,100.07,100.08,100.07,100.08
USDJPY,20160823,134700,100.08,100.09,100.08,100.08
USDJPY,20160823,134800,100.08,100.08,100.08,100.08
USDJPY,20160823,134900,100.07,100.07,100.06,100.06
USDJPY,20160823,135000,100.06,100.06,100.05,100.05
USDJPY,20160823,135100,100.05,100.06,100.05,100.05
USDJPY,20160823,135200,100.05,100.05,100.05,100.05
USDJPY,20160823,135300,100.05,100.05,100.05,100.05
USDJPY,20160823,135400,100.05,100.05,100.04,100.05
USDJPY,20160823,135500,100.05,100.05,100.05,100.05
USDJPY,20160823,135600,100.05,100.05,100.03,100.03
USDJPY,20160823,135700,100.03,100.03,100.03,100.03
USDJPY,20160823,135800,100.04,100.04,100.01,100.01
USDJPY,20160823,135900,100.02,100.03,100.02,100.03
USDJPY,20160823,140000,100.03,100.03,100.03,100.03
USDJPY,20160823,140100,100.04,100.04,100.04,100.04
USDJPY,20160823,140200,100.04,100.04,100.04,100.04
USDJPY,20160823,140300,100.04,100.04,100.03,100.03
USDJPY,20160823,140400,100.04,100.04,100.02,100.03
USDJPY,20160823,140500,100.03,100.03,100.02,100.03
USDJPY,20160823,140600,100.03,100.04,100.02,100.04
USDJPY,20160823,140700,100.03,100.04,100.03,100.04
USDJPY,20160823,140800,100.04,100.04,100.04,100.04
USDJPY,20160823,140900,100.04,100.04,100.04,100.04
USDJPY,20160823,141000,100.05,100.05,100.04,100.04
USDJPY,20160823,141100,100.04,100.04,100.04,100.04
USDJPY,20160823,141200,100.03,100.05,100.03,100.05
USDJPY,20160823,141300,100.05,100.05,100.05,100.05
USDJPY,20160823,141400,100.05,100.07,100.05,100.07
USDJPY,20160823,141500,100.06,100.06,100.06,100.06
USDJPY,20160823,141600,100.06,100.06,100.06,100.06
USDJPY,20160823,141700,100.06,100.06,100.06,100.06
USDJPY,20160823,141800,100.06,100.06,100.05,100.06
USDJPY,20160823,141900,100.06,100.07,100.06,100.07
USDJPY,20160823,142000,100.06,100.08,100.05,100.06
USDJPY,20160823,142100,100.07,100.08,100.07,100.08
USDJPY,20160823,142200,100.07,100.08,100.06,100.06
USDJPY,20160823,142300,100.06,100.06,100.03,100.03
USDJPY,20160823,142400,100.04,100.05,100.04,100.05
USDJPY,20160823,142500,100.05,100.05,100.03,100.03
USDJPY,20160823,142600,100.03,100.03,100.03,100.03
USDJPY,20160823,142700,100.02,100.03,100.02,100.03
USDJPY,20160823,142800,100.04,100.05,100.04,100.05
USDJPY,20160823,142900,100.04,100.06,100.04,100.06
USDJPY,20160823,143000,100.05,100.06,100.05,100.05
USDJPY,20160823,143100,100.04,100.04,100.03,100.04
USDJPY,20160823,143200,100.03,100.03,100.01,100.01
USDJPY,20160823,143300,100.02,100.02,100.00,100.01
USDJPY,20160823,143400,100.00,100.00,99.98,99.98
USDJPY,20160823,143500,99.99,100.00,99.98,99.99
USDJPY,20160823,143600,100.00,100.00,99.99,100.00
USDJPY,20160823,143700,100.00,100.00,99.99,100.00
USDJPY,20160823,143800,100.01,100.03,100.01,100.03
USDJPY,20160823,143900,100.02,100.03,99.99,100.00
USDJPY,20160823,144000,99.99,100.01,99.99,100.00
USDJPY,20160823,144100,100.01,100.01,100.01,100.01
USDJPY,20160823,144200,100.01,100.02,100.01,100.01
USDJPY,20160823,144300,100.02,100.03,100.02,100.02
USDJPY,20160823,144400,100.02,100.03,100.02,100.02
USDJPY,20160823,144500,100.02,100.03,100.01,100.02
USDJPY,20160823,144600,100.02,100.03,100.02,100.03
USDJPY,20160823,144700,100.04,100.04,100.03,100.04
USDJPY,20160823,144800,100.03,100.05,100.03,100.04
USDJPY,20160823,144900,100.04,100.04,100.04,100.04
USDJPY,20160823,145000,100.04,100.05,100.02,100.02
USDJPY,20160823,145100,100.02,100.02,100.00,100.00
USDJPY,20160823,145200,100.01,100.03,100.01,100.03
USDJPY,20160823,145300,100.04,100.05,100.03,100.05
USDJPY,20160823,145400,100.05,100.05,100.04,100.05
USDJPY,20160823,145500,100.04,100.06,100.04,100.05
USDJPY,20160823,145600,100.05,100.05,100.03,100.03
USDJPY,20160823,145700,100.04,100.04,100.02,100.04
USDJPY,20160823,145800,100.03,100.03,100.02,100.02
USDJPY,20160823,145900,100.02,100.03,100.01,100.02
USDJPY,20160823,150000,100.01,100.02,100.01,100.02
USDJPY,20160823,150100,100.02,100.02,100.02,100.02
USDJPY,20160823,150200,100.01,100.03,100.01,100.02
USDJPY,20160823,150300,100.02,100.02,100.02,100.02
USDJPY,20160823,150400,100.01,100.02,100.01,100.02
USDJPY,20160823,150500,100.02,100.03,100.02,100.03
USDJPY,20160823,150600,100.02,100.03,100.02,100.02
USDJPY,20160823,150700,100.03,100.03,100.02,100.02
USDJPY,20160823,150800,100.02,100.03,100.02,100.03
USDJPY,20160823,150900,100.03,100.04,99.99,100.00
USDJPY,20160823,151000,99.99,100.00,99.99,100.00
USDJPY,20160823,151100,100.00,100.01,100.00,100.01
USDJPY,20160823,151200,100.00,100.01,100.00,100.00
USDJPY,20160823,151300,100.00,100.00,99.98,99.98
USDJPY,20160823,151400,99.98,99.98,99.97,99.97
USDJPY,20160823,151500,99.97,100.00,99.97,100.00
USDJPY,20160823,151600,100.01,100.01,99.99,99.99
USDJPY,20160823,151700,100.00,100.02,100.00,100.02
USDJPY,20160823,151800,100.03,100.03,100.02,100.03
USDJPY,20160823,151900,100.02,100.03,100.02,100.03
USDJPY,20160823,152000,100.02,100.02,100.01,100.02
USDJPY,20160823,152100,100.02,100.02,100.01,100.02
USDJPY,20160823,152200,100.02,100.03,100.02,100.03
USDJPY,20160823,152300,100.03,100.03,100.03,100.03
USDJPY,20160823,152400,100.04,100.04,100.04,100.04
USDJPY,20160823,152500,100.04,100.06,100.04,100.06
USDJPY,20160823,152600,100.05,100.06,100.05,100.06
USDJPY,20160823,152700,100.07,100.07,100.06,100.07
USDJPY,20160823,152800,100.07,100.08,100.07,100.08
USDJPY,20160823,152900,100.07,100.09,100.07,100.08
USDJPY,20160823,153000,100.09,100.09,100.08,100.08
USDJPY,20160823,153100,100.07,100.08,100.06,100.06
USDJPY,20160823,153200,100.07,100.07,100.05,100.05
USDJPY,20160823,153300,100.04,100.06,100.04,100.05
USDJPY,20160823,153400,100.04,100.04,100.02,100.02
USDJPY,20160823,153500,100.01,100.04,100.01,100.04
USDJPY,20160823,153600,100.05,100.07,100.04,100.06
USDJPY,20160823,153700,100.07,100.09,100.06,100.08
USDJPY,20160823,153800,100.08,100.09,100.08,100.08
USDJPY,20160823,153900,100.07,100.08,100.07,100.07
USDJPY,20160823,154000,100.07,100.07,100.06,100.06
USDJPY,20160823,154100,100.07,100.08,100.06,100.08
USDJPY,20160823,154200,100.08,100.09,100.06,100.09
USDJPY,20160823,154300,100.10,100.12,100.10,100.12
USDJPY,20160823,154400,100.12,100.12,100.12,100.12
USDJPY,20160823,154500,100.12,100.12,100.11,100.11
USDJPY,20160823,154600,100.12,100.12,100.09,100.09
USDJPY,20160823,154700,100.10,100.11,100.10,100.10
USDJPY,20160823,154800,100.11,100.11,100.09,100.10
USDJPY,20160823,154900,100.10,100.11,100.09,100.11
USDJPY,20160823,155000,100.12,100.12,100.09,100.10
USDJPY,20160823,155100,100.09,100.09,100.04,100.05
USDJPY,20160823,155200,100.06,100.08,100.05,100.08
USDJPY,20160823,155300,100.09,100.09,100.06,100.07
USDJPY,20160823,155400,100.06,100.08,100.06,100.08
USDJPY,20160823,155500,100.07,100.08,100.07,100.07
USDJPY,20160823,155600,100.06,100.08,100.06,100.08
USDJPY,20160823,155700,100.08,100.08,100.07,100.07
USDJPY,20160823,155800,100.07,100.08,100.07,100.07
USDJPY,20160823,155900,100.06,100.06,100.05,100.05
USDJPY,20160823,160000,100.05,100.06,100.04,100.06
USDJPY,20160823,160100,100.07,100.13,100.06,100.08
USDJPY,20160823,160200,100.09,100.13,100.09,100.11
USDJPY,20160823,160300,100.12,100.13,100.09,100.09
USDJPY,20160823,160400,100.08,100.08,100.05,100.07
USDJPY,20160823,160500,100.08,100.11,100.08,100.08
USDJPY,20160823,160600,100.07,100.08,100.05,100.06
USDJPY,20160823,160700,100.07,100.08,100.06,100.07
USDJPY,20160823,160800,100.08,100.10,100.07,100.09
USDJPY,20160823,160900,100.10,100.11,100.08,100.10
USDJPY,20160823,161000,100.09,100.09,100.07,100.07
USDJPY,20160823,161100,100.08,100.09,100.08,100.09
USDJPY,20160823,161200,100.08,100.08,100.06,100.07
USDJPY,20160823,161300,100.06,100.08,100.06,100.08
USDJPY,20160823,161400,100.07,100.08,100.07,100.07
USDJPY,20160823,161500,100.06,100.07,100.04,100.05
USDJPY,20160823,161600,100.04,100.07,100.02,100.06
USDJPY,20160823,161700,100.07,100.08,100.07,100.07
USDJPY,20160823,161800,100.08,100.10,100.06,100.09
USDJPY,20160823,161900,100.10,100.11,100.09,100.11
USDJPY,20160823,162000,100.10,100.11,100.09,100.09
USDJPY,20160823,162100,100.10,100.10,100.08,100.09
USDJPY,20160823,162200,100.10,100.10,100.08,100.08
USDJPY,20160823,162300,100.09,100.09,100.08,100.09
USDJPY,20160823,162400,100.08,100.08,100.06,100.07
USDJPY,20160823,162500,100.07,100.07,100.06,100.06
USDJPY,20160823,162600,100.06,100.07,100.06,100.06
USDJPY,20160823,162700,100.07,100.09,100.07,100.09
USDJPY,20160823,162800,100.08,100.09,100.08,100.09
USDJPY,20160823,162900,100.10,100.10,100.07,100.07
USDJPY,20160823,163000,100.08,100.08,100.07,100.07
USDJPY,20160823,163100,100.07,100.09,100.07,100.09
USDJPY,20160823,163200,100.08,100.08,100.08,100.08
USDJPY,20160823,163300,100.08,100.08,100.06,100.06
USDJPY,20160823,163400,100.06,100.07,100.06,100.07
USDJPY,20160823,163500,100.08,100.08,100.08,100.08
USDJPY,20160823,163600,100.07,100.07,100.07,100.07
USDJPY,20160823,163700,100.07,100.10,100.07,100.10
USDJPY,20160823,163800,100.09,100.10,100.09,100.09
USDJPY,20160823,163900,100.10,100.10,100.09,100.09
USDJPY,20160823,164000,100.08,100.09,100.07,100.08
USDJPY,20160823,164100,100.07,100.08,100.07,100.08
USDJPY,20160823,164200,100.07,100.10,100.07,100.10
USDJPY,20160823,164300,100.11,100.11,100.09,100.09
USDJPY,20160823,164400,100.10,100.10,100.09,100.09
USDJPY,20160823,164500,100.10,100.11,100.10,100.11
USDJPY,20160823,164600,100.11,100.14,100.11,100.13
USDJPY,20160823,164700,100.14,100.14,100.12,100.13
USDJPY,20160823,164800,100.14,100.14,100.12,100.12
USDJPY,20160823,164900,100.12,100.14,100.11,100.14
USDJPY,20160823,165000,100.15,100.18,100.15,100.18
USDJPY,20160823,165100,100.17,100.19,100.16,100.16
USDJPY,20160823,165200,100.16,100.16,100.13,100.13
USDJPY,20160823,165300,100.14,100.14,100.13,100.14
USDJPY,20160823,165400,100.14,100.14,100.13,100.14
USDJPY,20160823,165500,100.14,100.14,100.13,100.13
USDJPY,20160823,165600,100.14,100.14,100.12,100.14
USDJPY,20160823,165700,100.13,100.14,100.12,100.12
USDJPY,20160823,165800,100.11,100.13,100.11,100.12
USDJPY,20160823,165900,100.11,100.12,100.11,100.12
USDJPY,20160823,170000,100.12,100.14,100.11,100.14
USDJPY,20160823,170100,100.15,100.15,100.13,100.14
USDJPY,20160823,170200,100.13,100.13,100.13,100.13
USDJPY,20160823,170300,100.12,100.12,100.12,100.12
USDJPY,20160823,170400,100.13,100.13,100.12,100.13
USDJPY,20160823,170500,100.14,100.16,100.14,100.16
USDJPY,20160823,170600,100.17,100.17,100.15,100.15
USDJPY,20160823,170700,100.16,100.17,100.15,100.15
USDJPY,20160823,170800,100.15,100.15,100.14,100.14
USDJPY,20160823,170900,100.14,100.16,100.13,100.15
USDJPY,20160823,171000,100.14,100.15,100.13,100.15
USDJPY,20160823,171100,100.16,100.17,100.14,100.14
USDJPY,20160823,171200,100.14,100.14,100.11,100.12
USDJPY,20160823,171300,100.11,100.12,100.10,100.10
USDJPY,20160823,171400,100.10,100.13,100.10,100.12
USDJPY,20160823,171500,100.12,100.13,100.12,100.13
USDJPY,20160823,171600,100.13,100.14,100.13,100.14
USDJPY,20160823,171700,100.15,100.15,100.14,100.14
USDJPY,20160823,171800,100.14,100.15,100.13,100.15
USDJPY,20160823,171900,100.14,100.17,100.14,100.16
USDJPY,20160823,172000,100.16,100.17,100.16,100.17
USDJPY,20160823,172100,100.17,100.17,100.17,100.17
USDJPY,20160823,172200,100.16,100.18,100.16,100.17
USDJPY,20160823,172300,100.18,100.18,100.16,100.16
USDJPY,20160823,172400,100.17,100.18,100.16,100.16
USDJPY,20160823,172500,100.17,100.18,100.16,100.17
USDJPY,20160823,172600,100.18,100.18,100.15,100.17
USDJPY,20160823,172700,100.16,100.17,100.15,100.15
USDJPY,20160823,172800,100.15,100.15,100.15,100.15
USDJPY,20160823,172900,100.16,100.16,100.15,100.16
USDJPY,20160823,173000,100.17,100.18,100.16,100.17
USDJPY,20160823,173100,100.17,100.17,100.16,100.16
USDJPY,20160823,173200,100.16,100.17,100.16,100.16
USDJPY,20160823,173300,100.16,100.16,100.15,100.15
USDJPY,20160823,173400,100.15,100.15,100.14,100.14
USDJPY,20160823,173500,100.14,100.15,100.14,100.15
USDJPY,20160823,173600,100.15,100.16,100.15,100.16
USDJPY,20160823,173700,100.16,100.16,100.16,100.16
USDJPY,20160823,173800,100.15,100.16,100.15,100.15
USDJPY,20160823,173900,100.14,100.14,100.13,100.14
USDJPY,20160823,174000,100.13,100.15,100.13,100.15
USDJPY,20160823,174100,100.15,100.16,100.15,100.16
USDJPY,20160823,174200,100.17,100.20,100.17,100.19
USDJPY,20160823,174300,100.19,100.19,100.18,100.18
USDJPY,20160823,174400,100.17,100.18,100.16,100.18
USDJPY,20160823,174500,100.18,100.19,100.18,100.19
USDJPY,20160823,174600,100.19,100.20,100.19,100.20
USDJPY,20160823,174700,100.20,100.20,100.19,100.20
USDJPY,20160823,174800,100.19,100.19,100.18,100.19
USDJPY,20160823,174900,100.18,100.20,100.18,100.19
USDJPY,20160823,175000,100.19,100.19,100.19,100.19
USDJPY,20160823,175100,100.20,100.21,100.19,100.20
USDJPY,20160823,175200,100.20,100.20,100.18,100.18
USDJPY,20160823,175300,100.19,100.20,100.19,100.20
USDJPY,20160823,175400,100.19,100.19,100.18,100.19
USDJPY,20160823,175500,100.20,100.20,100.19,100.19
USDJPY,20160823,175600,100.19,100.19,100.18,100.18
USDJPY,20160823,175700,100.19,100.19,100.18,100.18
USDJPY,20160823,175800,100.18,100.18,100.17,100.18
USDJPY,20160823,175900,100.19,100.19,100.16,100.16
USDJPY,20160823,180000,100.17,100.19,100.17,100.19
USDJPY,20160823,180100,100.18,100.18,100.17,100.17
USDJPY,20160823,180200,100.17,100.18,100.17,100.17
USDJPY,20160823,180300,100.18,100.18,100.17,100.17
USDJPY,20160823,180400,100.16,100.17,100.16,100.17
USDJPY,20160823,180500,100.17,100.19,100.17,100.18
USDJPY,20160823,180600,100.18,100.18,100.18,100.18
USDJPY,20160823,180700,100.18,100.18,100.18,100.18
USDJPY,20160823,180800,100.18,100.19,100.18,100.18
USDJPY,20160823,180900,100.19,100.19,100.18,100.18
USDJPY,20160823,181000,100.18,100.19,100.18,100.19
USDJPY,20160823,181100,100.19,100.19,100.18,100.19
USDJPY,20160823,181200,100.19,100.19,100.18,100.19
USDJPY,20160823,181300,100.18,100.19,100.18,100.19
USDJPY,20160823,181400,100.18,100.19,100.18,100.18
USDJPY,20160823,181500,100.18,100.19,100.18,100.19
USDJPY,20160823,181600,100.18,100.18,100.18,100.18
USDJPY,20160823,181700,100.19,100.19,100.18,100.19
USDJPY,20160823,181800,100.18,100.18,100.18,100.18
USDJPY,20160823,181900,100.18,100.18,100.18,100.18
USDJPY,20160823,182000,100.18,100.19,100.18,100.19
USDJPY,20160823,182100,100.20,100.20,100.19,100.20
USDJPY,20160823,182200,100.21,100.22,100.21,100.21
USDJPY,20160823,182300,100.21,100.23,100.21,100.23
USDJPY,20160823,182400,100.24,100.25,100.23,100.25
USDJPY,20160823,182500,100.25,100.26,100.25,100.26
USDJPY,20160823,182600,100.26,100.26,100.25,100.25
USDJPY,20160823,182700,100.25,100.26,100.25,100.26
USDJPY,20160823,182800,100.26,100.26,100.26,100.26
USDJPY,20160823,182900,100.26,100.26,100.26,100.26
USDJPY,20160823,183000,100.26,100.26,100.24,100.25
USDJPY,20160823,183100,100.25,100.25,100.25,100.25
USDJPY,20160823,183200,100.25,100.25,100.25,100.25
USDJPY,20160823,183300,100.25,100.25,100.24,100.24
USDJPY,20160823,183400,100.25,100.25,100.24,100.25
USDJPY,20160823,183500,100.25,100.25,100.25,100.25
USDJPY,20160823,183600,100.25,100.25,100.25,100.25
USDJPY,20160823,183700,100.24,100.24,100.24,100.24
USDJPY,20160823,183800,100.24,100.25,100.24,100.25
USDJPY,20160823,183900,100.24,100.24,100.24,100.24
USDJPY,20160823,184000,100.24,100.24,100.24,100.24
USDJPY,20160823,184100,100.24,100.24,100.23,100.23
USDJPY,20160823,184200,100.23,100.23,100.23,100.23
USDJPY,20160823,184300,100.23,100.23,100.23,100.23
USDJPY,20160823,184400,100.22,100.23,100.22,100.22
USDJPY,20160823,184500,100.22,100.22,100.22,100.22
USDJPY,20160823,184600,100.22,100.22,100.22,100.22
USDJPY,20160823,184700,100.22,100.22,100.22,100.22
USDJPY,20160823,184800,100.22,100.24,100.22,100.24
USDJPY,20160823,184900,100.24,100.24,100.24,100.24
USDJPY,20160823,185000,100.24,100.24,100.22,100.23
USDJPY,20160823,185100,100.24,100.24,100.24,100.24
USDJPY,20160823,185200,100.24,100.24,100.24,100.24
USDJPY,20160823,185300,100.23,100.23,100.23,100.23
USDJPY,20160823,185400,100.23,100.23,100.22,100.22
USDJPY,20160823,185500,100.23,100.23,100.22,100.22
USDJPY,20160823,185600,100.22,100.22,100.20,100.20
USDJPY,20160823,185700,100.19,100.19,100.18,100.19
USDJPY,20160823,185800,100.20,100.20,100.19,100.20
USDJPY,20160823,185900,100.19,100.21,100.19,100.21
USDJPY,20160823,190000,100.20,100.20,100.20,100.20
USDJPY,20160823,190100,100.20,100.20,100.19,100.20
USDJPY,20160823,190200,100.20,100.20,100.19,100.19
USDJPY,20160823,190300,100.19,100.20,100.18,100.18
USDJPY,20160823,190400,100.18,100.18,100.18,100.18
USDJPY,20160823,190500,100.17,100.19,100.17,100.19
USDJPY,20160823,190600,100.18,100.18,100.17,100.17
USDJPY,20160823,190700,100.17,100.17,100.16,100.16
USDJPY,20160823,190800,100.16,100.17,100.16,100.17
USDJPY,20160823,190900,100.16,100.18,100.16,100.16
USDJPY,20160823,191000,100.15,100.16,100.15,100.15
USDJPY,20160823,191100,100.15,100.15,100.15,100.15
USDJPY,20160823,191200,100.15,100.15,100.14,100.15
USDJPY,20160823,191300,100.16,100.16,100.15,100.15
USDJPY,20160823,191400,100.15,100.15,100.15,100.15
USDJPY,20160823,191500,100.15,100.15,100.14,100.15
USDJPY,20160823,191600,100.14,100.15,100.14,100.15
USDJPY,20160823,191700,100.15,100.15,100.15,100.15
USDJPY,20160823,191800,100.15,100.15,100.15,100.15
USDJPY,20160823,191900,100.15,100.15,100.15,100.15
USDJPY,20160823,192000,100.15,100.15,100.14,100.14
USDJPY,20160823,192100,100.14,100.15,100.14,100.15
USDJPY,20160823,192200,100.14,100.14,100.12,100.13
USDJPY,20160823,192300,100.12,100.13,100.12,100.12
USDJPY,20160823,192400,100.13,100.13,100.11,100.12
USDJPY,20160823,192500,100.12,100.13,100.12,100.13
USDJPY,20160823,192600,100.12,100.12,100.12,100.12
USDJPY,20160823,192700,100.12,100.12,100.11,100.11
USDJPY,20160823,192800,100.11,100.11,100.10,100.10
USDJPY,20160823,192900,100.11,100.11,100.09,100.10
USDJPY,20160823,193000,100.10,100.10,100.08,100.09
USDJPY,20160823,193100,100.09,100.10,100.08,100.10
USDJPY,20160823,193200,100.09,100.10,100.09,100.09
USDJPY,20160823,193300,100.10,100.10,100.09,100.10
USDJPY,20160823,193400,100.09,100.10,100.09,100.10
USDJPY,20160823,193500,100.10,100.10,100.10,100.10
USDJPY,20160823,193600,100.10,100.10,100.10,100.10
USDJPY,20160823,193700,100.10,100.11,100.10,100.11
USDJPY,20160823,193800,100.10,100.10,100.09,100.09
USDJPY,20160823,193900,100.09,100.10,100.09,100.09
USDJPY,20160823,194000,100.09,100.10,100.09,100.09
USDJPY,20160823,194100,100.10,100.10,100.09,100.09
USDJPY,20160823,194200,100.10,100.10,100.10,100.10
USDJPY,20160823,194300,100.10,100.10,100.09,100.10
USDJPY,20160823,194400,100.10,100.10,100.10,100.10
USDJPY,20160823,194500,100.10,100.11,100.10,100.11
USDJPY,20160823,194600,100.11,100.11,100.10,100.10
USDJPY,20160823,194700,100.10,100.10,100.09,100.09
USDJPY,20160823,194800,100.09,100.09,100.09,100.09
USDJPY,20160823,194900,100.10,100.10,100.10,100.10
USDJPY,20160823,195000,100.10,100.10,100.10,100.10
USDJPY,20160823,195100,100.10,100.10,100.10,100.10
USDJPY,20160823,195200,100.10,100.10,100.10,100.10
USDJPY,20160823,195300,100.10,100.10,100.09,100.10
USDJPY,20160823,195400,100.11,100.11,100.10,100.11
USDJPY,20160823,195500,100.11,100.11,100.11,100.11
USDJPY,20160823,195600,100.11,100.11,100.10,100.11
USDJPY,20160823,195700,100.11,100.11,100.11,100.11
USDJPY,20160823,195800,100.11,100.13,100.11,100.13
USDJPY,20160823,195900,100.12,100.12,100.12,100.12
USDJPY,20160823,200000,100.12,100.12,100.12,100.12
USDJPY,20160823,200100,100.12,100.13,100.12,100.13
USDJPY,20160823,200200,100.14,100.15,100.14,100.15
USDJPY,20160823,200300,100.16,100.16,100.15,100.15
USDJPY,20160823,200400,100.14,100.16,100.14,100.15
USDJPY,20160823,200500,100.14,100.16,100.14,100.16
USDJPY,20160823,200600,100.16,100.16,100.16,100.16
USDJPY,20160823,200700,100.15,100.16,100.15,100.15
USDJPY,20160823,200800,100.15,100.15,100.15,100.15
USDJPY,20160823,200900,100.16,100.16,100.16,100.16
USDJPY,20160823,201000,100.16,100.16,100.15,100.15
USDJPY,20160823,201100,100.15,100.15,100.15,100.15
USDJPY,20160823,201200,100.15,100.15,100.15,100.15
USDJPY,20160823,201300,100.15,100.16,100.15,100.15
USDJPY,20160823,201400,100.15,100.16,100.15,100.16
USDJPY,20160823,201500,100.15,100.16,100.15,100.16
USDJPY,20160823,201600,100.16,100.16,100.16,100.16
USDJPY,20160823,201700,100.15,100.15,100.14,100.15
USDJPY,20160823,201800,100.15,100.15,100.15,100.15
USDJPY,20160823,201900,100.15,100.15,100.14,100.14
USDJPY,20160823,202000,100.14,100.14,100.14,100.14
USDJPY,20160823,202100,100.13,100.13,100.13,100.13
USDJPY,20160823,202200,100.13,100.14,100.13,100.14
USDJPY,20160823,202300,100.14,100.15,100.14,100.14
USDJPY,20160823,202400,100.14,100.16,100.14,100.16
USDJPY,20160823,202500,100.16,100.16,100.15,100.15
USDJPY,20160823,202600,100.15,100.15,100.15,100.15
USDJPY,20160823,202700,100.15,100.15,100.15,100.15
USDJPY,20160823,202800,100.15,100.15,100.15,100.15
USDJPY,20160823,202900,100.14,100.14,100.14,100.14
USDJPY,20160823,203000,100.15,100.15,100.13,100.13
USDJPY,20160823,203100,100.13,100.13,100.13,100.13
USDJPY,20160823,203200,100.13,100.13,100.13,100.13
USDJPY,20160823,203300,100.13,100.13,100.12,100.12
USDJPY,20160823,203400,100.13,100.13,100.12,100.12
USDJPY,20160823,203500,100.12,100.13,100.12,100.13
USDJPY,20160823,203600,100.12,100.12,100.12,100.12
USDJPY,20160823,203700,100.12,100.15,100.12,100.14
USDJPY,20160823,203800,100.14,100.14,100.14,100.14
USDJPY,20160823,203900,100.14,100.14,100.14,100.14
USDJPY,20160823,204000,100.14,100.14,100.14,100.14
USDJPY,20160823,204100,100.14,100.15,100.14,100.15
USDJPY,20160823,204200,100.15,100.15,100.15,100.15
USDJPY,20160823,204300,100.14,100.14,100.14,100.14
USDJPY,20160823,204400,100.14,100.14,100.14,100.14
USDJPY,20160823,204500,100.14,100.14,100.14,100.14
USDJPY,20160823,204600,100.14,100.16,100.14,100.16
USDJPY,20160823,204700,100.16,100.16,100.16,100.16
USDJPY,20160823,204800,100.16,100.16,100.15,100.15
USDJPY,20160823,204900,100.15,100.15,100.15,100.15
USDJPY,20160823,205000,100.16,100.16,100.16,100.16
USDJPY,20160823,205100,100.16,100.16,100.16,100.16
USDJPY,20160823,205200,100.16,100.17,100.15,100.17
USDJPY,20160823,205300,100.16,100.17,100.16,100.17
USDJPY,20160823,205400,100.17,100.18,100.16,100.18
USDJPY,20160823,205500,100.18,100.18,100.18,100.18
USDJPY,20160823,205600,100.19,100.22,100.19,100.20
USDJPY,20160823,205700,100.19,100.19,100.19,100.19
USDJPY,20160823,205800,100.19,100.20,100.18,100.18
USDJPY,20160823,205900,100.19,100.19,100.18,100.19
USDJPY,20160823,210000,100.19,100.21,100.19,100.20
USDJPY,20160823,210100,100.19,100.20,100.19,100.20
USDJPY,20160823,210200,100.20,100.21,100.19,100.21
USDJPY,20160823,210300,100.21,100.21,100.19,100.20
USDJPY,20160823,210400,100.20,100.20,100.20,100.20
USDJPY,20160823,210500,100.20,100.20,100.20,100.20
USDJPY,20160823,210600,100.20,100.21,100.20,100.20
USDJPY,20160823,210700,100.20,100.20,100.19,100.19
USDJPY,20160823,210800,100.20,100.20,100.20,100.20
USDJPY,20160823,210900,100.20,100.20,100.19,100.20
USDJPY,20160823,211000,100.20,100.20,100.20,100.20
USDJPY,20160823,211100,100.19,100.19,100.19,100.19
USDJPY,20160823,211200,100.19,100.20,100.19,100.19
USDJPY,20160823,211300,100.19,100.19,100.19,100.19
USDJPY,20160823,211400,100.19,100.20,100.19,100.20
USDJPY,20160823,211500,100.21,100.21,100.21,100.21
USDJPY,20160823,211600,100.22,100.22,100.22,100.22
USDJPY,20160823,211700,100.22,100.22,100.22,100.22
USDJPY,20160823,211800,100.22,100.22,100.21,100.21
USDJPY,20160823,211900,100.21,100.21,100.20,100.20
USDJPY,20160823,212000,100.20,100.20,100.20,100.20
USDJPY,20160823,212100,100.19,100.19,100.19,100.19
USDJPY,20160823,212200,100.19,100.19,100.19,100.19
USDJPY,20160823,212300,100.19,100.20,100.19,100.19
USDJPY,20160823,212400,100.19,100.19,100.18,100.18
USDJPY,20160823,212500,100.19,100.19,100.18,100.19
USDJPY,20160823,212600,100.18,100.18,100.18,100.18
USDJPY,20160823,212700,100.19,100.19,100.18,100.18
USDJPY,20160823,212800,100.17,100.17,100.17,100.17
USDJPY,20160823,212900,100.17,100.17,100.17,100.17
USDJPY,20160823,213000,100.18,100.18,100.17,100.17
USDJPY,20160823,213100,100.18,100.18,100.17,100.17
USDJPY,20160823,213200,100.17,100.17,100.17,100.17
USDJPY,20160823,213300,100.17,100.17,100.17,100.17
USDJPY,20160823,213400,100.17,100.18,100.17,100.17
USDJPY,20160823,213500,100.17,100.18,100.17,100.18
USDJPY,20160823,213600,100.18,100.18,100.17,100.17
USDJPY,20160823,213700,100.17,100.18,100.17,100.18
USDJPY,20160823,213800,100.17,100.18,100.17,100.17
USDJPY,20160823,213900,100.18,100.18,100.17,100.17
USDJPY,20160823,214000,100.16,100.17,100.16,100.17
USDJPY,20160823,214100,100.17,100.17,100.17,100.17
USDJPY,20160823,214200,100.17,100.18,100.17,100.18
USDJPY,20160823,214300,100.18,100.19,100.18,100.19
USDJPY,20160823,214400,100.18,100.19,100.18,100.19
USDJPY,20160823,214500,100.19,100.19,100.19,100.19
USDJPY,20160823,214600,100.20,100.20,100.20,100.20
USDJPY,20160823,214700,100.20,100.21,100.20,100.20
USDJPY,20160823,214800,100.19,100.20,100.19,100.20
USDJPY,20160823,214900,100.20,100.20,100.20,100.20
USDJPY,20160823,215000,100.19,100.19,100.19,100.19
USDJPY,20160823,215100,100.19,100.19,100.19,100.19
USDJPY,20160823,215200,100.19,100.19,100.19,100.19
USDJPY,20160823,215300,100.19,100.19,100.19,100.19
USDJPY,20160823,215400,100.19,100.19,100.19,100.19
USDJPY,20160823,215500,100.19,100.19,100.18,100.18
USDJPY,20160823,215600,100.18,100.18,100.18,100.18
USDJPY,20160823,215700,100.17,100.17,100.17,100.17
USDJPY,20160823,215800,100.17,100.17,100.17,100.17
USDJPY,20160823,215900,100.18,100.18,100.17,100.18
USDJPY,20160823,220000,100.18,100.21,100.17,100.21
USDJPY,20160823,220100,100.20,100.20,100.20,100.20
USDJPY,20160823,220200,100.20,100.21,100.20,100.21
USDJPY,20160823,220300,100.21,100.21,100.21,100.21
USDJPY,20160823,220400,100.20,100.20,100.20,100.20
USDJPY,20160823,220500,100.20,100.20,100.19,100.19
USDJPY,20160823,220600,100.19,100.20,100.19,100.20
USDJPY,20160823,220700,100.20,100.20,100.20,100.20
USDJPY,20160823,220800,100.21,100.21,100.19,100.20
USDJPY,20160823,220900,100.20,100.20,100.20,100.20
USDJPY,20160823,221000,100.20,100.20,100.20,100.20
USDJPY,20160823,221100,100.20,100.20,100.20,100.20
USDJPY,20160823,221200,100.20,100.20,100.19,100.19
USDJPY,20160823,221300,100.19,100.19,100.19,100.19
USDJPY,20160823,221400,100.19,100.19,100.19,100.19
USDJPY,20160823,221500,100.19,100.19,100.18,100.19
USDJPY,20160823,221600,100.18,100.19,100.18,100.19
USDJPY,20160823,221700,100.18,100.19,100.18,100.19
USDJPY,20160823,221800,100.19,100.19,100.19,100.19
USDJPY,20160823,221900,100.19,100.20,100.19,100.19
USDJPY,20160823,222000,100.19,100.19,100.19,100.19
USDJPY,20160823,222100,100.19,100.20,100.19,100.20
USDJPY,20160823,222200,100.20,100.20,100.20,100.20
USDJPY,20160823,222300,100.20,100.20,100.19,100.19
USDJPY,20160823,222400,100.19,100.19,100.19,100.19
USDJPY,20160823,222500,100.19,100.20,100.19,100.20
USDJPY,20160823,222600,100.20,100.21,100.20,100.21
USDJPY,20160823,222700,100.20,100.21,100.20,100.21
USDJPY,20160823,222800,100.21,100.21,100.21,100.21
USDJPY,20160823,222900,100.21,100.21,100.21,100.21
USDJPY,20160823,223000,100.21,100.21,100.20,100.21
USDJPY,20160823,223100,100.21,100.21,100.21,100.21
USDJPY,20160823,223200,100.21,100.21,100.21,100.21
USDJPY,20160823,223300,100.20,100.20,100.19,100.20
USDJPY,20160823,223400,100.20,100.20,100.19,100.20
USDJPY,20160823,223500,100.21,100.21,100.21,100.21
USDJPY,20160823,223600,100.21,100.22,100.21,100.22
USDJPY,20160823,223700,100.22,100.22,100.22,100.22
USDJPY,20160823,223800,100.22,100.22,100.22,100.22
USDJPY,20160823,223900,100.23,100.23,100.22,100.22
USDJPY,20160823,224000,100.22,100.22,100.22,100.22
USDJPY,20160823,224100,100.22,100.22,100.22,100.22
USDJPY,20160823,224200,100.22,100.22,100.22,100.22
USDJPY,20160823,224300,100.22,100.22,100.22,100.22
USDJPY,20160823,224400,100.22,100.22,100.22,100.22
USDJPY,20160823,224500,100.22,100.22,100.22,100.22
USDJPY,20160823,224600,100.22,100.22,100.22,100.22
USDJPY,20160823,224700,100.22,100.22,100.21,100.21
USDJPY,20160823,224800,100.21,100.21,100.21,100.21
USDJPY,20160823,224900,100.21,100.21,100.21,100.21
USDJPY,20160823,225000,100.21,100.21,100.21,100.21
USDJPY,20160823,225100,100.21,100.22,100.21,100.22
USDJPY,20160823,225200,100.22,100.22,100.22,100.22
USDJPY,20160823,225300,100.22,100.22,100.22,100.22
USDJPY,20160823,225400,100.22,100.22,100.22,100.22
USDJPY,20160823,225500,100.22,100.22,100.22,100.22
USDJPY,20160823,225600,100.22,100.22,100.22,100.22
USDJPY,20160823,225700,100.22,100.22,100.22,100.22
USDJPY,20160823,225800,100.22,100.22,100.22,100.22
USDJPY,20160823,225900,100.22,100.23,100.22,100.23
USDJPY,20160823,230000,100.22,100.22,100.22,100.22
USDJPY,20160823,230100,100.22,100.23,100.22,100.22
USDJPY,20160823,230200,100.22,100.22,100.22,100.22
USDJPY,20160823,230300,100.22,100.23,100.22,100.23
USDJPY,20160823,230400,100.22,100.23,100.22,100.22
USDJPY,20160823,230500,100.23,100.23,100.22,100.22
USDJPY,20160823,230600,100.22,100.23,100.22,100.22
USDJPY,20160823,230700,100.22,100.22,100.22,100.22
USDJPY,20160823,230800,100.22,100.22,100.22,100.22
USDJPY,20160823,230900,100.22,100.22,100.22,100.22
USDJPY,20160823,231000,100.22,100.22,100.22,100.22
USDJPY,20160823,231100,100.23,100.23,100.22,100.22
USDJPY,20160823,231200,100.22,100.22,100.22,100.22
USDJPY,20160823,231300,100.22,100.22,100.22,100.22
USDJPY,20160823,231400,100.22,100.22,100.22,100.22
USDJPY,20160823,231500,100.23,100.23,100.23,100.23
USDJPY,20160823,231600,100.23,100.23,100.23,100.23
USDJPY,20160823,231700,100.23,100.24,100.23,100.23
USDJPY,20160823,231800,100.24,100.24,100.23,100.23
USDJPY,20160823,231900,100.23,100.23,100.23,100.23
USDJPY,20160823,232000,100.23,100.23,100.23,100.23
USDJPY,20160823,232100,100.23,100.23,100.23,100.23
USDJPY,20160823,232200,100.23,100.23,100.23,100.23
USDJPY,20160823,232300,100.23,100.23,100.23,100.23
USDJPY,20160823,232400,100.23,100.23,100.22,100.23
USDJPY,20160823,232500,100.24,100.24,100.23,100.23
USDJPY,20160823,232600,100.23,100.23,100.23,100.23
USDJPY,20160823,232700,100.23,100.23,100.23,100.23
USDJPY,20160823,232800,100.23,100.23,100.23,100.23
USDJPY,20160823,232900,100.23,100.23,100.23,100.23
USDJPY,20160823,233000,100.23,100.23,100.22,100.22
USDJPY,20160823,233100,100.22,100.23,100.22,100.22
USDJPY,20160823,233200,100.22,100.22,100.22,100.22
USDJPY,20160823,233300,100.22,100.22,100.22,100.22
USDJPY,20160823,233400,100.21,100.21,100.20,100.20
USDJPY,20160823,233500,100.19,100.19,100.19,100.19
USDJPY,20160823,233600,100.19,100.19,100.19,100.19
USDJPY,20160823,233700,100.19,100.23,100.19,100.23
USDJPY,20160823,233800,100.22,100.22,100.22,100.22
USDJPY,20160823,233900,100.22,100.22,100.22,100.22
USDJPY,20160823,234000,100.22,100.22,100.22,100.22
USDJPY,20160823,234100,100.22,100.23,100.22,100.23
USDJPY,20160823,234200,100.23,100.24,100.23,100.23
USDJPY,20160823,234300,100.23,100.24,100.23,100.23
USDJPY,20160823,234400,100.23,100.23,100.23,100.23
USDJPY,20160823,234500,100.23,100.23,100.23,100.23
USDJPY,20160823,234600,100.23,100.23,100.23,100.23
USDJPY,20160823,234700,100.23,100.23,100.23,100.23
USDJPY,20160823,234800,100.22,100.23,100.22,100.23
USDJPY,20160823,234900,100.22,100.23,100.22,100.23
USDJPY,20160823,235000,100.23,100.23,100.23,100.23
USDJPY,20160823,235100,100.23,100.23,100.22,100.22
USDJPY,20160823,235200,100.22,100.22,100.22,100.22
USDJPY,20160823,235300,100.22,100.22,100.22,100.22
USDJPY,20160823,235400,100.22,100.22,100.20,100.20
USDJPY,20160823,235500,100.19,100.20,100.19,100.19
USDJPY,20160823,235600,100.19,100.19,100.18,100.18
USDJPY,20160823,235700,100.18,100.19,100.18,100.18
USDJPY,20160823,235800,100.18,100.19,100.18,100.18
USDJPY,20160823,235900,100.19,100.19,100.17,100.18
USDJPY,20160824,000000,100.18,100.18,100.18,100.18
USDJPY,20160824,000100,100.19,100.20,100.19,100.20
USDJPY,20160824,000200,100.20,100.21,100.20,100.21
USDJPY,20160824,000300,100.22,100.22,100.21,100.21
USDJPY,20160824,000400,100.21,100.21,100.20,100.21
USDJPY,20160824,000500,100.21,100.21,100.19,100.20
USDJPY,20160824,000600,100.19,100.20,100.18,100.18
USDJPY,20160824,000700,100.19,100.19,100.19,100.19
USDJPY,20160824,000800,100.19,100.19,100.18,100.19
USDJPY,20160824,000900,100.19,100.19,100.19,100.19
USDJPY,20160824,001000,100.19,100.19,100.19,100.19
USDJPY,20160824,001100,100.19,100.19,100.19,100.19
USDJPY,20160824,001200,100.19,100.19,100.19,100.19
USDJPY,20160824,001300,100.19,100.19,100.19,100.19
USDJPY,20160824,001400,100.19,100.19,100.19,100.19
USDJPY,20160824,001500,100.19,100.21,100.19,100.21
USDJPY,20160824,001600,100.22,100.22,100.21,100.21
USDJPY,20160824,001700,100.22,100.22,100.21,100.21
USDJPY,20160824,001800,100.21,100.21,100.21,100.21
USDJPY,20160824,001900,100.21,100.21,100.21,100.21
USDJPY,20160824,002000,100.21,100.21,100.21,100.21
USDJPY,20160824,002100,100.21,100.21,100.21,100.21
USDJPY,20160824,002200,100.21,100.21,100.21,100.21
USDJPY,20160824,002300,100.21,100.21,100.21,100.21
USDJPY,20160824,002400,100.21,100.22,100.21,100.22
USDJPY,20160824,002500,100.21,100.22,100.21,100.21
USDJPY,20160824,002600,100.21,100.21,100.21,100.21
USDJPY,20160824,002700,100.22,100.23,100.22,100.23
USDJPY,20160824,002800,100.23,100.23,100.23,100.23
USDJPY,20160824,002900,100.23,100.23,100.22,100.22
USDJPY,20160824,003000,100.22,100.22,100.22,100.22
USDJPY,20160824,003100,100.22,100.23,100.22,100.22
USDJPY,20160824,003200,100.22,100.22,100.22,100.22
USDJPY,20160824,003300,100.22,100.23,100.22,100.22
USDJPY,20160824,003400,100.22,100.22,100.21,100.21
USDJPY,20160824,003500,100.22,100.22,100.21,100.22
USDJPY,20160824,003600,100.21,100.21,100.20,100.20
USDJPY,20160824,003700,100.19,100.24,100.19,100.24
USDJPY,20160824,003800,100.23,100.25,100.23,100.25
USDJPY,20160824,003900,100.25,100.25,100.25,100.25
USDJPY,20160824,004000,100.25,100.25,100.25,100.25
USDJPY,20160824,004100,100.25,100.25,100.24,100.24
USDJPY,20160824,004200,100.24,100.25,100.24,100.25
USDJPY,20160824,004300,100.26,100.26,100.25,100.25
USDJPY,20160824,004400,100.25,100.26,100.25,100.26
USDJPY,20160824,004500,100.26,100.26,100.25,100.26
USDJPY,20160824,004600,100.25,100.27,100.25,100.27
USDJPY,20160824,004700,100.26,100.28,100.26,100.28
USDJPY,20160824,004800,100.29,100.29,100.28,100.28
USDJPY,20160824,004900,100.28,100.29,100.28,100.28
USDJPY,20160824,005000,100.29,100.29,100.29,100.29
USDJPY,20160824,005100,100.29,100.29,100.28,100.28
USDJPY,20160824,005200,100.28,100.28,100.25,100.28
USDJPY,20160824,005300,100.28,100.28,100.27,100.28
USDJPY,20160824,005400,100.27,100.27,100.27,100.27
USDJPY,20160824,005500,100.27,100.30,100.27,100.29
USDJPY,20160824,005600,100.28,100.29,100.27,100.27
USDJPY,20160824,005700,100.28,100.28,100.27,100.28
USDJPY,20160824,005800,100.29,100.29,100.28,100.28
USDJPY,20160824,005900,100.27,100.28,100.27,100.28
USDJPY,20160824,010000,100.28,100.28,100.28,100.28
USDJPY,20160824,010100,100.28,100.28,100.28,100.28
USDJPY,20160824,010200,100.27,100.27,100.25,100.25
USDJPY,20160824,010300,100.25,100.26,100.25,100.25
USDJPY,20160824,010400,100.25,100.25,100.25,100.25
USDJPY,20160824,010500,100.25,100.25,100.24,100.24
USDJPY,20160824,010600,100.23,100.23,100.22,100.22
USDJPY,20160824,010700,100.22,100.22,100.22,100.22
USDJPY,20160824,010800,100.22,100.22,100.22,100.22
USDJPY,20160824,010900,100.22,100.22,100.22,100.22
USDJPY,20160824,011000,100.23,100.25,100.23,100.25
USDJPY,20160824,011100,100.25,100.25,100.24,100.24
USDJPY,20160824,011200,100.24,100.24,100.24,100.24
USDJPY,20160824,011300,100.24,100.24,100.24,100.24
USDJPY,20160824,011400,100.24,100.24,100.24,100.24
USDJPY,20160824,011500,100.24,100.24,100.24,100.24
USDJPY,20160824,011600,100.24,100.24,100.24,100.24
USDJPY,20160824,011700,100.25,100.27,100.25,100.27
USDJPY,20160824,011800,100.27,100.27,100.26,100.26
USDJPY,20160824,011900,100.26,100.26,100.26,100.26
USDJPY,20160824,012000,100.26,100.26,100.26,100.26
USDJPY,20160824,012100,100.26,100.26,100.26,100.26
USDJPY,20160824,012200,100.26,100.26,100.26,100.26
USDJPY,20160824,012300,100.26,100.26,100.26,100.26
USDJPY,20160824,012400,100.26,100.26,100.26,100.26
USDJPY,20160824,012500,100.26,100.27,100.26,100.27
USDJPY,20160824,012600,100.27,100.27,100.26,100.27
USDJPY,20160824,012700,100.27,100.27,100.27,100.27
USDJPY,20160824,012800,100.27,100.28,100.27,100.27
USDJPY,20160824,012900,100.27,100.28,100.27,100.28
USDJPY,20160824,013000,100.28,100.29,100.28,100.29
USDJPY,20160824,013100,100.28,100.28,100.28,100.28
USDJPY,20160824,013200,100.28,100.29,100.28,100.28
USDJPY,20160824,013300,100.28,100.28,100.28,100.28
USDJPY,20160824,013400,100.28,100.28,100.28,100.28
USDJPY,20160824,013500,100.28,100.28,100.28,100.28
USDJPY,20160824,013600,100.28,100.28,100.28,100.28
USDJPY,20160824,013800,100.27,100.27,100.27,100.27
USDJPY,20160824,013900,100.27,100.27,100.27,100.27
USDJPY,20160824,014000,100.27,100.27,100.27,100.27
USDJPY,20160824,014100,100.27,100.27,100.27,100.27
USDJPY,20160824,014200,100.27,100.27,100.26,100.27
USDJPY,20160824,014300,100.27,100.27,100.27,100.27
USDJPY,20160824,014400,100.27,100.27,100.27,100.27
USDJPY,20160824,014500,100.28,100.28,100.27,100.27
USDJPY,20160824,014600,100.27,100.27,100.27,100.27
USDJPY,20160824,014700,100.28,100.28,100.27,100.27
USDJPY,20160824,014800,100.27,100.27,100.27,100.27
USDJPY,20160824,014900,100.28,100.31,100.28,100.31
USDJPY,20160824,015000,100.32,100.33,100.32,100.32
USDJPY,20160824,015100,100.33,100.33,100.32,100.32
USDJPY,20160824,015200,100.32,100.32,100.32,100.32
USDJPY,20160824,015300,100.32,100.33,100.32,100.33
USDJPY,20160824,015400,100.33,100.33,100.32,100.32
USDJPY,20160824,015500,100.33,100.33,100.32,100.32
USDJPY,20160824,015600,100.31,100.31,100.29,100.30
USDJPY,20160824,015700,100.30,100.30,100.30,100.30
USDJPY,20160824,015800,100.30,100.30,100.30,100.30
USDJPY,20160824,015900,100.30,100.30,100.29,100.29
USDJPY,20160824,020000,100.28,100.28,100.27,100.28
USDJPY,20160824,020100,100.29,100.33,100.29,100.32
USDJPY,20160824,020200,100.31,100.34,100.31,100.32
USDJPY,20160824,020300,100.33,100.33,100.30,100.30
USDJPY,20160824,020400,100.31,100.32,100.30,100.32
USDJPY,20160824,020500,100.33,100.33,100.32,100.33
USDJPY,20160824,020600,100.32,100.33,100.32,100.33
USDJPY,20160824,020700,100.33,100.34,100.33,100.33
USDJPY,20160824,020800,100.32,100.33,100.32,100.32
USDJPY,20160824,020900,100.33,100.34,100.33,100.34
USDJPY,20160824,021000,100.34,100.34,100.34,100.34
USDJPY,20160824,021100,100.34,100.34,100.33,100.33
USDJPY,20160824,021200,100.33,100.34,100.33,100.34
USDJPY,20160824,021300,100.34,100.34,100.33,100.33
USDJPY,20160824,021400,100.34,100.34,100.34,100.34
USDJPY,20160824,021500,100.34,100.34,100.32,100.32
USDJPY,20160824,021600,100.33,100.33,100.32,100.33
USDJPY,20160824,021700,100.34,100.43,100.33,100.41
USDJPY,20160824,021800,100.40,100.45,100.40,100.42
USDJPY,20160824,021900,100.41,100.41,100.39,100.39
USDJPY,20160824,022000,100.40,100.42,100.40,100.40
USDJPY,20160824,022100,100.41,100.43,100.41,100.43
USDJPY,20160824,022200,100.42,100.42,100.41,100.41
USDJPY,20160824,022300,100.41,100.41,100.41,100.41
USDJPY,20160824,022400,100.42,100.43,100.41,100.42
USDJPY,20160824,022500,100.43,100.44,100.41,100.42
USDJPY,20160824,022600,100.41,100.42,100.41,100.41
USDJPY,20160824,022700,100.41,100.42,100.41,100.42
USDJPY,20160824,022800,100.42,100.43,100.42,100.43
USDJPY,20160824,022900,100.42,100.43,100.41,100.41
USDJPY,20160824,023000,100.41,100.41,100.41,100.41
USDJPY,20160824,023100,100.42,100.44,100.42,100.43
USDJPY,20160824,023200,100.43,100.44,100.42,100.42
USDJPY,20160824,023300,100.43,100.43,100.41,100.41
USDJPY,20160824,023400,100.40,100.41,100.40,100.41
USDJPY,20160824,023500,100.41,100.43,100.41,100.43
USDJPY,20160824,023600,100.44,100.49,100.43,100.47
USDJPY,20160824,023700,100.46,100.47,100.46,100.47
USDJPY,20160824,023800,100.47,100.48,100.47,100.47
USDJPY,20160824,023900,100.48,100.48,100.46,100.46
USDJPY,20160824,024000,100.47,100.47,100.45,100.45
USDJPY,20160824,024100,100.46,100.46,100.44,100.44
USDJPY,20160824,024200,100.44,100.44,100.43,100.43
USDJPY,20160824,024300,100.42,100.43,100.42,100.43
USDJPY,20160824,024400,100.43,100.43,100.42,100.43
USDJPY,20160824,024500,100.43,100.43,100.43,100.43
USDJPY,20160824,024600,100.43,100.43,100.43,100.43
USDJPY,20160824,024700,100.44,100.45,100.43,100.45
USDJPY,20160824,024800,100.44,100.44,100.43,100.44
USDJPY,20160824,024900,100.43,100.43,100.42,100.42
USDJPY,20160824,025000,100.43,100.43,100.42,100.42
USDJPY,20160824,025100,100.43,100.43,100.41,100.41
USDJPY,20160824,025200,100.41,100.41,100.40,100.40
USDJPY,20160824,025300,100.40,100.40,100.38,100.38
USDJPY,20160824,025400,100.37,100.39,100.37,100.38
USDJPY,20160824,025500,100.39,100.39,100.37,100.38
USDJPY,20160824,025600,100.37,100.42,100.37,100.42
USDJPY,20160824,025700,100.42,100.42,100.40,100.40
USDJPY,20160824,025800,100.41,100.42,100.40,100.40
USDJPY,20160824,025900,100.40,100.40,100.39,100.39
USDJPY,20160824,030000,100.40,100.40,100.39,100.39
USDJPY,20160824,030100,100.40,100.41,100.39,100.39
USDJPY,20160824,030200,100.38,100.38,100.37,100.38
USDJPY,20160824,030300,100.37,100.37,100.33,100.34
USDJPY,20160824,030400,100.33,100.36,100.33,100.35
USDJPY,20160824,030500,100.34,100.35,100.34,100.34
USDJPY,20160824,030600,100.34,100.34,100.33,100.33
USDJPY,20160824,030700,100.34,100.34,100.33,100.33
USDJPY,20160824,030800,100.33,100.34,100.33,100.34
USDJPY,20160824,030900,100.34,100.34,100.33,100.33
USDJPY,20160824,031000,100.33,100.34,100.33,100.33
USDJPY,20160824,031100,100.33,100.33,100.33,100.33
USDJPY,20160824,031200,100.32,100.32,100.29,100.30
USDJPY,20160824,031300,100.31,100.31,100.30,100.30
USDJPY,20160824,031400,100.31,100.33,100.30,100.32
USDJPY,20160824,031500,100.31,100.31,100.29,100.29
USDJPY,20160824,031600,100.27,100.29,100.25,100.27
USDJPY,20160824,031700,100.26,100.28,100.26,100.28
USDJPY,20160824,031800,100.27,100.27,100.26,100.26
USDJPY,20160824,031900,100.27,100.28,100.26,100.28
USDJPY,20160824,032000,100.29,100.32,100.29,100.32
USDJPY,20160824,032100,100.31,100.31,100.25,100.25
USDJPY,20160824,032200,100.26,100.27,100.26,100.27
USDJPY,20160824,032300,100.27,100.27,100.25,100.27
USDJPY,20160824,032400,100.28,100.29,100.28,100.29
USDJPY,20160824,032500,100.30,100.30,100.29,100.29
USDJPY,20160824,032600,100.30,100.30,100.29,100.29
USDJPY,20160824,032700,100.28,100.28,100.23,100.23
USDJPY,20160824,032800,100.24,100.25,100.24,100.25
USDJPY,20160824,032900,100.24,100.25,100.24,100.25
USDJPY,20160824,033000,100.25,100.26,100.25,100.25
USDJPY,20160824,033100,100.26,100.27,100.26,100.26
USDJPY,20160824,033200,100.25,100.26,100.24,100.26
USDJPY,20160824,033300,100.25,100.25,100.23,100.24
USDJPY,20160824,033400,100.23,100.24,100.22,100.24
USDJPY,20160824,033500,100.25,100.26,100.23,100.23
USDJPY,20160824,033600,100.22,100.23,100.22,100.23
USDJPY,20160824,033700,100.24,100.25,100.24,100.25
USDJPY,20160824,033800,100.25,100.25,100.24,100.24
USDJPY,20160824,033900,100.23,100.23,100.23,100.23
USDJPY,20160824,034000,100.23,100.24,100.22,100.23
USDJPY,20160824,034100,100.24,100.26,100.24,100.26
USDJPY,20160824,034200,100.25,100.25,100.24,100.24
USDJPY,20160824,034300,100.25,100.25,100.24,100.25
USDJPY,20160824,034400,100.24,100.25,100.24,100.25
USDJPY,20160824,034500,100.25,100.25,100.22,100.23
USDJPY,20160824,034600,100.24,100.24,100.23,100.24
USDJPY,20160824,034700,100.23,100.25,100.23,100.25
USDJPY,20160824,034800,100.26,100.27,100.26,100.26
USDJPY,20160824,034900,100.27,100.27,100.26,100.26
USDJPY,20160824,035000,100.26,100.28,100.26,100.27
USDJPY,20160824,035100,100.26,100.28,100.26,100.28
USDJPY,20160824,035200,100.27,100.29,100.27,100.29
USDJPY,20160824,035300,100.28,100.28,100.28,100.28
USDJPY,20160824,035400,100.28,100.28,100.28,100.28
USDJPY,20160824,035500,100.29,100.29,100.27,100.27
USDJPY,20160824,035600,100.27,100.31,100.27,100.30
USDJPY,20160824,035700,100.31,100.33,100.31,100.32
USDJPY,20160824,035800,100.32,100.32,100.31,100.32
USDJPY,20160824,035900,100.33,100.33,100.32,100.32
USDJPY,20160824,040000,100.33,100.33,100.32,100.32
USDJPY,20160824,040100,100.32,100.33,100.31,100.31
USDJPY,20160824,040200,100.30,100.30,100.28,100.28
USDJPY,20160824,040300,100.28,100.28,100.28,100.28
USDJPY,20160824,040400,100.28,100.28,100.27,100.28
USDJPY,20160824,040500,100.27,100.28,100.27,100.28
USDJPY,20160824,040600,100.28,100.28,100.28,100.28
USDJPY,20160824,040700,100.29,100.31,100.29,100.30
USDJPY,20160824,040800,100.30,100.30,100.29,100.30
USDJPY,20160824,040900,100.30,100.33,100.29,100.33
USDJPY,20160824,041000,100.32,100.38,100.32,100.37
USDJPY,20160824,041100,100.38,100.41,100.38,100.40
USDJPY,20160824,041200,100.41,100.41,100.39,100.39
USDJPY,20160824,041300,100.39,100.40,100.38,100.39
USDJPY,20160824,041400,100.38,100.40,100.38,100.39
USDJPY,20160824,041500,100.40,100.42,100.39,100.41
USDJPY,20160824,041600,100.42,100.42,100.40,100.40
USDJPY,20160824,041700,100.41,100.41,100.40,100.41
USDJPY,20160824,041800,100.41,100.42,100.40,100.42
USDJPY,20160824,041900,100.41,100.41,100.40,100.40
USDJPY,20160824,042000,100.41,100.41,100.41,100.41
USDJPY,20160824,042100,100.41,100.41,100.40,100.40
USDJPY,20160824,042200,100.41,100.41,100.41,100.41
USDJPY,20160824,042300,100.41,100.41,100.41,100.41
USDJPY,20160824,042400,100.40,100.41,100.40,100.40
USDJPY,20160824,042500,100.39,100.39,100.38,100.38
USDJPY,20160824,042600,100.37,100.38,100.35,100.35
USDJPY,20160824,042700,100.36,100.36,100.35,100.36
USDJPY,20160824,042800,100.35,100.36,100.34,100.35
USDJPY,20160824,042900,100.36,100.36,100.36,100.36
USDJPY,20160824,043000,100.36,100.36,100.36,100.36
USDJPY,20160824,043100,100.36,100.38,100.36,100.37
USDJPY,20160824,043200,100.37,100.37,100.35,100.35
USDJPY,20160824,043300,100.36,100.36,100.35,100.35
USDJPY,20160824,043400,100.34,100.35,100.34,100.34
USDJPY,20160824,043500,100.35,100.35,100.33,100.34
USDJPY,20160824,043600,100.35,100.36,100.34,100.36
USDJPY,20160824,043700,100.35,100.35,100.35,100.35
USDJPY,20160824,043800,100.35,100.38,100.35,100.36
USDJPY,20160824,043900,100.37,100.37,100.36,100.36
USDJPY,20160824,044000,100.36,100.36,100.36,100.36
USDJPY,20160824,044100,100.35,100.36,100.35,100.35
USDJPY,20160824,044200,100.36,100.36,100.36,100.36
USDJPY,20160824,044300,100.37,100.38,100.36,100.36
USDJPY,20160824,044400,100.36,100.37,100.36,100.36
USDJPY,20160824,044500,100.36,100.36,100.35,100.35
USDJPY,20160824,044600,100.35,100.38,100.35,100.38
USDJPY,20160824,044700,100.39,100.39,100.38,100.38
USDJPY,20160824,044800,100.39,100.39,100.37,100.38
USDJPY,20160824,044900,100.38,100.39,100.38,100.39
USDJPY,20160824,045000,100.40,100.40,100.39,100.40
USDJPY,20160824,045100,100.41,100.41,100.39,100.39
USDJPY,20160824,045200,100.40,100.40,100.39,100.39
USDJPY,20160824,045300,100.39,100.39,100.37,100.39
USDJPY,20160824,045400,100.38,100.38,100.36,100.36
USDJPY,20160824,045500,100.35,100.36,100.35,100.36
USDJPY,20160824,045600,100.35,100.36,100.35,100.36
USDJPY,20160824,045700,100.36,100.37,100.36,100.37
USDJPY,20160824,045800,100.36,100.36,100.36,100.36
USDJPY,20160824,045900,100.37,100.37,100.30,100.30
USDJPY,20160824,050000,100.31,100.32,100.28,100.30
USDJPY,20160824,050100,100.29,100.30,100.28,100.30
USDJPY,20160824,050200,100.30,100.30,100.29,100.29
USDJPY,20160824,050300,100.30,100.31,100.29,100.31
USDJPY,20160824,050400,100.32,100.33,100.32,100.33
USDJPY,20160824,050500,100.34,100.35,100.33,100.35
USDJPY,20160824,050600,100.34,100.34,100.32,100.33
USDJPY,20160824,050700,100.34,100.35,100.34,100.35
USDJPY,20160824,050800,100.35,100.36,100.35,100.35
USDJPY,20160824,050900,100.35,100.36,100.35,100.36
USDJPY,20160824,051000,100.36,100.36,100.34,100.34
USDJPY,20160824,051100,100.33,100.34,100.33,100.34
USDJPY,20160824,051200,100.34,100.37,100.34,100.37
USDJPY,20160824,051300,100.37,100.37,100.35,100.35
USDJPY,20160824,051400,100.35,100.35,100.35,100.35
USDJPY,20160824,051500,100.35,100.35,100.35,100.35
USDJPY,20160824,051600,100.35,100.35,100.35,100.35
USDJPY,20160824,051700,100.35,100.35,100.35,100.35
USDJPY,20160824,051800,100.35,100.35,100.33,100.33
USDJPY,20160824,051900,100.33,100.33,100.33,100.33
USDJPY,20160824,052000,100.33,100.33,100.33,100.33
USDJPY,20160824,052100,100.33,100.33,100.33,100.33
USDJPY,20160824,052200,100.33,100.33,100.32,100.33
USDJPY,20160824,052300,100.34,100.34,100.34,100.34
USDJPY,20160824,052400,100.33,100.33,100.32,100.32
USDJPY,20160824,052500,100.32,100.32,100.32,100.32
USDJPY,20160824,052600,100.32,100.33,100.32,100.33
USDJPY,20160824,052700,100.32,100.33,100.32,100.32
USDJPY,20160824,052800,100.33,100.34,100.33,100.34
USDJPY,20160824,052900,100.34,100.34,100.33,100.33
USDJPY,20160824,053000,100.34,100.34,100.33,100.33
USDJPY,20160824,053100,100.33,100.33,100.33,100.33
USDJPY,20160824,053200,100.33,100.33,100.32,100.32
USDJPY,20160824,053300,100.32,100.32,100.32,100.32
USDJPY,20160824,053400,100.33,100.33,100.33,100.33
USDJPY,20160824,053500,100.34,100.34,100.30,100.31
USDJPY,20160824,053600,100.31,100.31,100.30,100.30
USDJPY,20160824,053700,100.29,100.31,100.28,100.31
USDJPY,20160824,053800,100.31,100.32,100.31,100.32
USDJPY,20160824,053900,100.31,100.32,100.30,100.31
USDJPY,20160824,054000,100.30,100.31,100.30,100.31
USDJPY,20160824,054100,100.30,100.31,100.29,100.29
USDJPY,20160824,054200,100.30,100.30,100.30,100.30
USDJPY,20160824,054300,100.29,100.32,100.29,100.31
USDJPY,20160824,054400,100.30,100.31,100.30,100.31
USDJPY,20160824,054500,100.31,100.32,100.31,100.31
USDJPY,20160824,054600,100.31,100.31,100.28,100.28
USDJPY,20160824,054700,100.27,100.30,100.27,100.30
USDJPY,20160824,054800,100.30,100.30,100.28,100.29
USDJPY,20160824,054900,100.29,100.30,100.29,100.30
USDJPY,20160824,055000,100.30,100.30,100.29,100.29
USDJPY,20160824,055100,100.29,100.29,100.29,100.29
USDJPY,20160824,055200,100.30,100.30,100.30,100.30
USDJPY,20160824,055300,100.29,100.30,100.29,100.30
USDJPY,20160824,055400,100.29,100.31,100.29,100.31
USDJPY,20160824,055500,100.31,100.32,100.30,100.31
USDJPY,20160824,055600,100.31,100.31,100.30,100.31
USDJPY,20160824,055700,100.30,100.30,100.30,100.30
USDJPY,20160824,055800,100.30,100.30,100.29,100.29
USDJPY,20160824,055900,100.29,100.29,100.29,100.29
USDJPY,20160824,060000,100.29,100.29,100.28,100.28
USDJPY,20160824,060100,100.29,100.31,100.29,100.31
USDJPY,20160824,060200,100.31,100.31,100.30,100.31
USDJPY,20160824,060300,100.31,100.31,100.30,100.31
USDJPY,20160824,060400,100.31,100.32,100.31,100.31
USDJPY,20160824,060500,100.31,100.31,100.31,100.31
USDJPY,20160824,060600,100.32,100.32,100.32,100.32
USDJPY,20160824,060700,100.32,100.32,100.31,100.31
USDJPY,20160824,060800,100.31,100.31,100.30,100.31
USDJPY,20160824,060900,100.32,100.33,100.31,100.33
USDJPY,20160824,061000,100.32,100.32,100.32,100.32
USDJPY,20160824,061100,100.32,100.32,100.31,100.31
USDJPY,20160824,061200,100.30,100.33,100.30,100.32
USDJPY,20160824,061300,100.33,100.35,100.33,100.34
USDJPY,20160824,061400,100.33,100.34,100.33,100.34
USDJPY,20160824,061500,100.33,100.34,100.33,100.33
USDJPY,20160824,061600,100.33,100.34,100.33,100.34
USDJPY,20160824,061700,100.34,100.34,100.34,100.34
USDJPY,20160824,061800,100.34,100.34,100.34,100.34
USDJPY,20160824,061900,100.34,100.34,100.34,100.34
USDJPY,20160824,062000,100.34,100.35,100.34,100.34
USDJPY,20160824,062100,100.35,100.35,100.33,100.34
USDJPY,20160824,062200,100.34,100.34,100.34,100.34
USDJPY,20160824,062300,100.34,100.34,100.33,100.33
USDJPY,20160824,062400,100.33,100.35,100.33,100.35
USDJPY,20160824,062500,100.35,100.35,100.35,100.35
USDJPY,20160824,062600,100.36,100.36,100.34,100.34
USDJPY,20160824,062700,100.35,100.36,100.34,100.35
USDJPY,20160824,062800,100.35,100.35,100.34,100.35
USDJPY,20160824,062900,100.35,100.35,100.34,100.34
USDJPY,20160824,063000,100.34,100.35,100.33,100.33
USDJPY,20160824,063100,100.34,100.34,100.34,100.34
USDJPY,20160824,063200,100.34,100.34,100.34,100.34
USDJPY,20160824,063300,100.34,100.34,100.34,100.34
USDJPY,20160824,063400,100.34,100.34,100.33,100.33
USDJPY,20160824,063500,100.34,100.34,100.33,100.33
USDJPY,20160824,063600,100.34,100.34,100.33,100.33
USDJPY,20160824,063700,100.33,100.33,100.31,100.31
USDJPY,20160824,063800,100.31,100.32,100.31,100.32
USDJPY,20160824,063900,100.31,100.31,100.31,100.31
USDJPY,20160824,064000,100.32,100.32,100.31,100.31
USDJPY,20160824,064100,100.32,100.33,100.32,100.32
USDJPY,20160824,064200,100.32,100.32,100.32,100.32
USDJPY,20160824,064300,100.32,100.32,100.32,100.32
USDJPY,20160824,064400,100.31,100.32,100.31,100.32
USDJPY,20160824,064500,100.32,100.32,100.31,100.31
USDJPY,20160824,064600,100.32,100.33,100.32,100.33
USDJPY,20160824,064700,100.34,100.34,100.33,100.33
USDJPY,20160824,064800,100.33,100.33,100.33,100.33
USDJPY,20160824,064900,100.33,100.33,100.33,100.33
USDJPY,20160824,065000,100.33,100.33,100.33,100.33
USDJPY,20160824,065100,100.32,100.35,100.32,100.35
USDJPY,20160824,065200,100.34,100.34,100.33,100.33
USDJPY,20160824,065300,100.34,100.35,100.33,100.34
USDJPY,20160824,065400,100.34,100.35,100.34,100.34
USDJPY,20160824,065500,100.34,100.35,100.34,100.34
USDJPY,20160824,065600,100.34,100.34,100.34,100.34
USDJPY,20160824,065700,100.33,100.33,100.32,100.32
USDJPY,20160824,065800,100.33,100.33,100.32,100.32
USDJPY,20160824,065900,100.32,100.34,100.32,100.34
USDJPY,20160824,070000,100.35,100.36,100.35,100.36
USDJPY,20160824,070100,100.36,100.36,100.35,100.35
USDJPY,20160824,070200,100.34,100.34,100.34,100.34
USDJPY,20160824,070300,100.34,100.35,100.33,100.35
USDJPY,20160824,070400,100.35,100.35,100.34,100.34
USDJPY,20160824,070500,100.34,100.34,100.34,100.34
USDJPY,20160824,070600,100.35,100.35,100.34,100.34
USDJPY,20160824,070700,100.34,100.34,100.34,100.34
USDJPY,20160824,070800,100.35,100.35,100.35,100.35
USDJPY,20160824,070900,100.36,100.37,100.36,100.36
USDJPY,20160824,071000,100.37,100.38,100.37,100.38
USDJPY,20160824,071100,100.39,100.39,100.38,100.39
USDJPY,20160824,071200,100.39,100.39,100.39,100.39
USDJPY,20160824,071300,100.39,100.41,100.38,100.40
USDJPY,20160824,071400,100.41,100.41,100.40,100.41
USDJPY,20160824,071500,100.40,100.41,100.40,100.41
USDJPY,20160824,071600,100.40,100.42,100.40,100.42
USDJPY,20160824,071700,100.43,100.43,100.41,100.41
USDJPY,20160824,071800,100.41,100.41,100.40,100.41
USDJPY,20160824,071900,100.42,100.43,100.41,100.42
USDJPY,20160824,072000,100.42,100.42,100.39,100.39
USDJPY,20160824,072100,100.40,100.41,100.40,100.40
USDJPY,20160824,072200,100.40,100.40,100.39,100.39
USDJPY,20160824,072300,100.38,100.39,100.38,100.39
USDJPY,20160824,072400,100.38,100.39,100.38,100.38
USDJPY,20160824,072500,100.39,100.39,100.39,100.39
USDJPY,20160824,072600,100.39,100.39,100.39,100.39
USDJPY,20160824,072700,100.39,100.39,100.38,100.38
USDJPY,20160824,072800,100.38,100.38,100.37,100.38
USDJPY,20160824,072900,100.38,100.39,100.38,100.38
USDJPY,20160824,073000,100.39,100.39,100.39,100.39
USDJPY,20160824,073100,100.40,100.42,100.40,100.42
USDJPY,20160824,073200,100.42,100.42,100.41,100.41
USDJPY,20160824,073300,100.42,100.42,100.41,100.41
USDJPY,20160824,073400,100.41,100.41,100.40,100.40
USDJPY,20160824,073500,100.40,100.40,100.36,100.36
USDJPY,20160824,073600,100.37,100.38,100.37,100.38
USDJPY,20160824,073700,100.39,100.39,100.38,100.38
USDJPY,20160824,073800,100.39,100.39,100.38,100.39
USDJPY,20160824,073900,100.40,100.40,100.39,100.39
USDJPY,20160824,074000,100.38,100.39,100.38,100.39
USDJPY,20160824,074100,100.39,100.39,100.38,100.38
USDJPY,20160824,074200,100.39,100.40,100.39,100.39
USDJPY,20160824,074300,100.39,100.40,100.39,100.40
USDJPY,20160824,074400,100.39,100.39,100.39,100.39
USDJPY,20160824,074500,100.40,100.40,100.39,100.39
USDJPY,20160824,074600,100.39,100.40,100.38,100.40
USDJPY,20160824,074700,100.40,100.41,100.40,100.41
USDJPY,20160824,074800,100.41,100.42,100.41,100.42
USDJPY,20160824,074900,100.41,100.41,100.39,100.39
USDJPY,20160824,075000,100.39,100.40,100.39,100.40
USDJPY,20160824,075100,100.40,100.40,100.39,100.40
USDJPY,20160824,075200,100.39,100.40,100.39,100.39
USDJPY,20160824,075300,100.40,100.40,100.38,100.38
USDJPY,20160824,075400,100.39,100.39,100.38,100.39
USDJPY,20160824,075500,100.39,100.40,100.39,100.40
USDJPY,20160824,075600,100.40,100.40,100.40,100.40
USDJPY,20160824,075700,100.40,100.40,100.39,100.39
USDJPY,20160824,075800,100.39,100.39,100.38,100.38
USDJPY,20160824,075900,100.37,100.37,100.37,100.37
USDJPY,20160824,080000,100.38,100.38,100.36,100.37
USDJPY,20160824,080100,100.36,100.38,100.36,100.37
USDJPY,20160824,080200,100.37,100.38,100.37,100.38
USDJPY,20160824,080300,100.37,100.37,100.36,100.36
USDJPY,20160824,080400,100.36,100.37,100.36,100.37
USDJPY,20160824,080500,100.37,100.37,100.34,100.35
USDJPY,20160824,080600,100.34,100.34,100.32,100.34
USDJPY,20160824,080700,100.33,100.34,100.32,100.34
USDJPY,20160824,080800,100.33,100.34,100.33,100.33
USDJPY,20160824,080900,100.34,100.35,100.33,100.35
USDJPY,20160824,081000,100.36,100.37,100.35,100.37
USDJPY,20160824,081100,100.38,100.38,100.38,100.38
USDJPY,20160824,081200,100.37,100.37,100.35,100.35
USDJPY,20160824,081300,100.36,100.36,100.34,100.35
USDJPY,20160824,081400,100.36,100.37,100.36,100.37
USDJPY,20160824,081500,100.38,100.38,100.34,100.35
USDJPY,20160824,081600,100.34,100.34,100.33,100.33
USDJPY,20160824,081700,100.33,100.33,100.33,100.33
USDJPY,20160824,081800,100.34,100.34,100.33,100.34
USDJPY,20160824,081900,100.33,100.34,100.33,100.33
USDJPY,20160824,082000,100.34,100.35,100.33,100.35
USDJPY,20160824,082100,100.35,100.35,100.35,100.35
USDJPY,20160824,082200,100.36,100.36,100.34,100.34
USDJPY,20160824,082300,100.33,100.35,100.33,100.35
USDJPY,20160824,082400,100.35,100.37,100.35,100.37
USDJPY,20160824,082500,100.36,100.36,100.34,100.34
USDJPY,20160824,082600,100.35,100.35,100.32,100.32
USDJPY,20160824,082700,100.33,100.33,100.32,100.32
USDJPY,20160824,082800,100.33,100.34,100.32,100.33
USDJPY,20160824,082900,100.33,100.35,100.33,100.34
USDJPY,20160824,083000,100.35,100.35,100.34,100.34
USDJPY,20160824,083100,100.34,100.35,100.34,100.34
USDJPY,20160824,083200,100.34,100.34,100.34,100.34
USDJPY,20160824,083300,100.34,100.34,100.34,100.34
USDJPY,20160824,083400,100.33,100.34,100.33,100.33
USDJPY,20160824,083500,100.33,100.33,100.32,100.33
USDJPY,20160824,083600,100.33,100.33,100.33,100.33
USDJPY,20160824,083700,100.32,100.34,100.32,100.34
USDJPY,20160824,083800,100.33,100.33,100.32,100.32
USDJPY,20160824,083900,100.32,100.32,100.32,100.32
USDJPY,20160824,084000,100.32,100.33,100.32,100.33
USDJPY,20160824,084100,100.33,100.34,100.32,100.33
USDJPY,20160824,084200,100.33,100.33,100.32,100.33
USDJPY,20160824,084300,100.32,100.34,100.32,100.33
USDJPY,20160824,084400,100.32,100.32,100.31,100.31
USDJPY,20160824,084500,100.30,100.31,100.28,100.28
USDJPY,20160824,084600,100.29,100.29,100.27,100.29
USDJPY,20160824,084700,100.29,100.30,100.29,100.30
USDJPY,20160824,084800,100.30,100.30,100.30,100.30
USDJPY,20160824,084900,100.30,100.30,100.30,100.30
USDJPY,20160824,085000,100.30,100.30,100.29,100.29
USDJPY,20160824,085100,100.29,100.29,100.27,100.27
USDJPY,20160824,085200,100.28,100.28,100.25,100.25
USDJPY,20160824,085300,100.26,100.28,100.26,100.28
USDJPY,20160824,085400,100.28,100.28,100.28,100.28
USDJPY,20160824,085500,100.29,100.29,100.28,100.28
USDJPY,20160824,085600,100.27,100.29,100.27,100.28
USDJPY,20160824,085700,100.28,100.29,100.28,100.29
USDJPY,20160824,085800,100.29,100.30,100.29,100.30
USDJPY,20160824,085900,100.29,100.30,100.29,100.29
USDJPY,20160824,090000,100.28,100.29,100.28,100.29
USDJPY,20160824,090100,100.28,100.28,100.27,100.28
USDJPY,20160824,090200,100.27,100.29,100.27,100.29
USDJPY,20160824,090300,100.28,100.30,100.28,100.28
USDJPY,20160824,090400,100.29,100.29,100.26,100.26
USDJPY,20160824,090500,100.26,100.27,100.26,100.26
USDJPY,20160824,090600,100.26,100.26,100.23,100.24
USDJPY,20160824,090700,100.23,100.25,100.23,100.25
USDJPY,20160824,090800,100.24,100.25,100.23,100.25
USDJPY,20160824,090900,100.24,100.25,100.24,100.25
USDJPY,20160824,091000,100.24,100.24,100.23,100.24
USDJPY,20160824,091100,100.23,100.24,100.23,100.24
USDJPY,20160824,091200,100.24,100.24,100.24,100.24
USDJPY,20160824,091300,100.24,100.24,100.23,100.24
USDJPY,20160824,091400,100.24,100.25,100.24,100.25
USDJPY,20160824,091500,100.26,100.27,100.26,100.27
USDJPY,20160824,091600,100.26,100.27,100.26,100.26
USDJPY,20160824,091700,100.25,100.26,100.25,100.26
USDJPY,20160824,091800,100.27,100.27,100.26,100.27
USDJPY,20160824,091900,100.28,100.28,100.27,100.27
USDJPY,20160824,092000,100.27,100.28,100.27,100.28
USDJPY,20160824,092100,100.29,100.30,100.28,100.29
USDJPY,20160824,092200,100.29,100.29,100.28,100.29
USDJPY,20160824,092300,100.29,100.30,100.28,100.28
USDJPY,20160824,092400,100.27,100.28,100.27,100.27
USDJPY,20160824,092500,100.28,100.28,100.27,100.28
USDJPY,20160824,092600,100.27,100.28,100.27,100.27
USDJPY,20160824,092700,100.28,100.28,100.27,100.27
USDJPY,20160824,092800,100.28,100.28,100.26,100.27
USDJPY,20160824,092900,100.26,100.27,100.26,100.27
USDJPY,20160824,093000,100.27,100.27,100.26,100.27
USDJPY,20160824,093100,100.28,100.28,100.27,100.27
USDJPY,20160824,093200,100.27,100.28,100.27,100.28
USDJPY,20160824,093300,100.27,100.27,100.26,100.27
USDJPY,20160824,093400,100.26,100.26,100.25,100.26
USDJPY,20160824,093500,100.27,100.27,100.26,100.26
USDJPY,20160824,093600,100.25,100.25,100.25,100.25
USDJPY,20160824,093700,100.25,100.25,100.23,100.24
USDJPY,20160824,093800,100.24,100.24,100.23,100.23
USDJPY,20160824,093900,100.23,100.25,100.23,100.24
USDJPY,20160824,094000,100.24,100.25,100.24,100.25
USDJPY,20160824,094100,100.25,100.26,100.24,100.24
USDJPY,20160824,094200,100.25,100.25,100.23,100.24
USDJPY,20160824,094300,100.24,100.24,100.23,100.24
USDJPY,20160824,094400,100.25,100.25,100.24,100.24
USDJPY,20160824,094500,100.23,100.24,100.23,100.24
USDJPY,20160824,094600,100.23,100.25,100.23,100.24
USDJPY,20160824,094700,100.24,100.24,100.23,100.24
USDJPY,20160824,094800,100.24,100.25,100.24,100.24
USDJPY,20160824,094900,100.24,100.25,100.24,100.25
USDJPY,20160824,095000,100.25,100.26,100.25,100.25
USDJPY,20160824,095100,100.25,100.25,100.25,100.25
USDJPY,20160824,095200,100.25,100.25,100.24,100.25
USDJPY,20160824,095300,100.25,100.25,100.24,100.24
USDJPY,20160824,095400,100.24,100.25,100.24,100.24
USDJPY,20160824,095500,100.24,100.24,100.23,100.24
USDJPY,20160824,095600,100.25,100.28,100.25,100.27
USDJPY,20160824,095700,100.26,100.27,100.26,100.27
USDJPY,20160824,095800,100.27,100.27,100.26,100.27
USDJPY,20160824,095900,100.27,100.30,100.27,100.27
USDJPY,20160824,100000,100.28,100.28,100.26,100.26
USDJPY,20160824,100100,100.27,100.28,100.27,100.28
USDJPY,20160824,100200,100.27,100.30,100.27,100.30
USDJPY,20160824,100300,100.29,100.30,100.29,100.30
USDJPY,20160824,100400,100.30,100.30,100.30,100.30
USDJPY,20160824,100500,100.30,100.30,100.30,100.30
USDJPY,20160824,100600,100.31,100.32,100.30,100.30
USDJPY,20160824,100700,100.30,100.31,100.30,100.31
USDJPY,20160824,100800,100.32,100.32,100.29,100.29
USDJPY,20160824,100900,100.30,100.30,100.27,100.27
USDJPY,20160824,101000,100.27,100.27,100.26,100.26
USDJPY,20160824,101100,100.27,100.27,100.26,100.27
USDJPY,20160824,101200,100.26,100.27,100.26,100.27
USDJPY,20160824,101300,100.27,100.27,100.26,100.26
USDJPY,20160824,101400,100.26,100.27,100.26,100.27
USDJPY,20160824,101500,100.26,100.26,100.25,100.25
USDJPY,20160824,101600,100.26,100.26,100.25,100.25
USDJPY,20160824,101700,100.25,100.25,100.23,100.23
USDJPY,20160824,101800,100.24,100.24,100.22,100.22
USDJPY,20160824,101900,100.21,100.21,100.17,100.18
USDJPY,20160824,102000,100.17,100.18,100.14,100.15
USDJPY,20160824,102100,100.14,100.16,100.14,100.15
USDJPY,20160824,102200,100.16,100.16,100.13,100.14
USDJPY,20160824,102300,100.15,100.16,100.15,100.15
USDJPY,20160824,102400,100.14,100.15,100.13,100.14
USDJPY,20160824,102500,100.13,100.14,100.13,100.14
USDJPY,20160824,102600,100.13,100.16,100.13,100.15
USDJPY,20160824,102700,100.14,100.14,100.13,100.14
USDJPY,20160824,102800,100.13,100.16,100.13,100.16
USDJPY,20160824,102900,100.15,100.16,100.15,100.16
USDJPY,20160824,103000,100.17,100.18,100.17,100.17
USDJPY,20160824,103100,100.16,100.17,100.16,100.16
USDJPY,20160824,103200,100.16,100.17,100.14,100.14
USDJPY,20160824,103300,100.15,100.17,100.15,100.16
USDJPY,20160824,103400,100.15,100.15,100.13,100.14
USDJPY,20160824,103500,100.15,100.15,100.14,100.15
USDJPY,20160824,103600,100.15,100.16,100.15,100.15
USDJPY,20160824,103700,100.14,100.14,100.13,100.14
USDJPY,20160824,103800,100.13,100.16,100.13,100.14
USDJPY,20160824,103900,100.15,100.15,100.09,100.09
USDJPY,20160824,104000,100.10,100.10,100.08,100.10
USDJPY,20160824,104100,100.09,100.13,100.08,100.11
USDJPY,20160824,104200,100.10,100.12,100.10,100.11
USDJPY,20160824,104300,100.12,100.12,100.10,100.10
USDJPY,20160824,104400,100.10,100.10,100.09,100.10
USDJPY,20160824,104500,100.11,100.11,100.11,100.11
USDJPY,20160824,104600,100.10,100.11,100.10,100.11
USDJPY,20160824,104700,100.12,100.15,100.12,100.15
USDJPY,20160824,104800,100.14,100.15,100.14,100.15
USDJPY,20160824,104900,100.15,100.16,100.15,100.15
USDJPY,20160824,105000,100.15,100.15,100.13,100.14
USDJPY,20160824,105100,100.13,100.14,100.13,100.13
USDJPY,20160824,105200,100.14,100.14,100.13,100.13
USDJPY,20160824,105300,100.13,100.14,100.13,100.13
USDJPY,20160824,105400,100.13,100.14,100.13,100.13
USDJPY,20160824,105500,100.13,100.15,100.13,100.15
USDJPY,20160824,105600,100.16,100.17,100.16,100.16
USDJPY,20160824,105700,100.15,100.16,100.14,100.14
USDJPY,20160824,105800,100.15,100.15,100.14,100.14
USDJPY,20160824,105900,100.14,100.16,100.14,100.15
USDJPY,20160824,110000,100.15,100.15,100.15,100.15
USDJPY,20160824,110100,100.14,100.15,100.14,100.14
USDJPY,20160824,110200,100.15,100.15,100.15,100.15
USDJPY,20160824,110300,100.15,100.17,100.15,100.17
USDJPY,20160824,110400,100.16,100.17,100.16,100.17
USDJPY,20160824,110500,100.17,100.17,100.16,100.17
USDJPY,20160824,110600,100.17,100.17,100.16,100.16
USDJPY,20160824,110700,100.17,100.17,100.16,100.17
USDJPY,20160824,110800,100.16,100.18,100.16,100.17
USDJPY,20160824,110900,100.18,100.18,100.16,100.16
USDJPY,20160824,111000,100.17,100.17,100.16,100.16
USDJPY,20160824,111100,100.17,100.17,100.16,100.16
USDJPY,20160824,111200,100.17,100.18,100.17,100.17
USDJPY,20160824,111300,100.16,100.17,100.16,100.17
USDJPY,20160824,111400,100.16,100.17,100.15,100.15
USDJPY,20160824,111500,100.15,100.16,100.15,100.16
USDJPY,20160824,111600,100.16,100.16,100.15,100.15
USDJPY,20160824,111700,100.16,100.17,100.16,100.16
USDJPY,20160824,111800,100.16,100.17,100.16,100.16
USDJPY,20160824,111900,100.16,100.16,100.16,100.16
USDJPY,20160824,112000,100.15,100.16,100.15,100.16
USDJPY,20160824,112100,100.16,100.17,100.16,100.17
USDJPY,20160824,112200,100.16,100.16,100.16,100.16
USDJPY,20160824,112300,100.17,100.17,100.16,100.17
USDJPY,20160824,112400,100.17,100.18,100.17,100.18
USDJPY,20160824,112500,100.17,100.17,100.15,100.16
USDJPY,20160824,112600,100.15,100.17,100.15,100.16
USDJPY,20160824,112700,100.16,100.16,100.16,100.16
USDJPY,20160824,112800,100.17,100.17,100.16,100.16
USDJPY,20160824,112900,100.17,100.18,100.17,100.18
USDJPY,20160824,113000,100.19,100.20,100.17,100.20
USDJPY,20160824,113100,100.19,100.20,100.19,100.20
USDJPY,20160824,113200,100.20,100.20,100.19,100.19
USDJPY,20160824,113300,100.20,100.22,100.20,100.22
USDJPY,20160824,113400,100.22,100.22,100.21,100.22
USDJPY,20160824,113500,100.21,100.22,100.21,100.21
USDJPY,20160824,113600,100.22,100.22,100.21,100.22
USDJPY,20160824,113700,100.22,100.23,100.22,100.23
USDJPY,20160824,113800,100.22,100.24,100.22,100.23
USDJPY,20160824,113900,100.24,100.24,100.22,100.22
USDJPY,20160824,114000,100.22,100.22,100.22,100.22
USDJPY,20160824,114100,100.21,100.21,100.21,100.21
USDJPY,20160824,114200,100.21,100.22,100.21,100.21
USDJPY,20160824,114300,100.20,100.21,100.20,100.20
USDJPY,20160824,114400,100.19,100.20,100.19,100.19
USDJPY,20160824,114500,100.19,100.19,100.19,100.19
USDJPY,20160824,114600,100.19,100.19,100.19,100.19
USDJPY,20160824,114700,100.19,100.20,100.19,100.19
USDJPY,20160824,114800,100.19,100.20,100.19,100.20
USDJPY,20160824,114900,100.20,100.21,100.20,100.21
USDJPY,20160824,115000,100.20,100.21,100.20,100.20
USDJPY,20160824,115100,100.21,100.22,100.20,100.20
USDJPY,20160824,115200,100.20,100.20,100.20,100.20
USDJPY,20160824,115300,100.20,100.20,100.20,100.20
USDJPY,20160824,115400,100.20,100.21,100.20,100.20
USDJPY,20160824,115500,100.20,100.20,100.20,100.20
USDJPY,20160824,115600,100.20,100.20,100.20,100.20
USDJPY,20160824,115700,100.21,100.21,100.20,100.20
USDJPY,20160824,115800,100.20,100.21,100.20,100.21
USDJPY,20160824,115900,100.22,100.22,100.22,100.22
USDJPY,20160824,120000,100.22,100.22,100.21,100.22
USDJPY,20160824,120100,100.21,100.23,100.21,100.22
USDJPY,20160824,120200,100.23,100.23,100.22,100.22
USDJPY,20160824,120300,100.22,100.22,100.21,100.22
USDJPY,20160824,120400,100.22,100.22,100.21,100.21
USDJPY,20160824,120500,100.21,100.21,100.20,100.21
USDJPY,20160824,120600,100.21,100.21,100.21,100.21
USDJPY,20160824,120700,100.21,100.21,100.20,100.20
USDJPY,20160824,120800,100.21,100.21,100.20,100.21
USDJPY,20160824,120900,100.21,100.21,100.19,100.20
USDJPY,20160824,121000,100.20,100.21,100.20,100.21
USDJPY,20160824,121100,100.20,100.24,100.20,100.24
USDJPY,20160824,121200,100.24,100.24,100.23,100.23
USDJPY,20160824,121300,100.23,100.23,100.22,100.22
USDJPY,20160824,121400,100.22,100.22,100.21,100.21
USDJPY,20160824,121500,100.22,100.22,100.22,100.22
USDJPY,20160824,121600,100.22,100.23,100.22,100.23
USDJPY,20160824,121700,100.23,100.23,100.23,100.23
USDJPY,20160824,121800,100.23,100.23,100.22,100.22
USDJPY,20160824,121900,100.22,100.22,100.21,100.21
USDJPY,20160824,122000,100.21,100.21,100.21,100.21
USDJPY,20160824,122100,100.22,100.22,100.22,100.22
USDJPY,20160824,122200,100.22,100.22,100.22,100.22
USDJPY,20160824,122300,100.21,100.21,100.20,100.20
USDJPY,20160824,122400,100.20,100.20,100.20,100.20
USDJPY,20160824,122500,100.20,100.20,100.20,100.20
USDJPY,20160824,122600,100.19,100.19,100.19,100.19
USDJPY,20160824,122700,100.19,100.19,100.19,100.19
USDJPY,20160824,122800,100.19,100.20,100.19,100.19
USDJPY,20160824,122900,100.20,100.20,100.19,100.19
USDJPY,20160824,123000,100.18,100.18,100.17,100.17
USDJPY,20160824,123100,100.17,100.17,100.16,100.16
USDJPY,20160824,123200,100.17,100.17,100.14,100.15
USDJPY,20160824,123300,100.14,100.15,100.14,100.15
USDJPY,20160824,123400,100.14,100.15,100.14,100.15
USDJPY,20160824,123500,100.15,100.18,100.15,100.18
USDJPY,20160824,123600,100.17,100.18,100.17,100.18
USDJPY,20160824,123700,100.19,100.19,100.19,100.19
USDJPY,20160824,123800,100.19,100.19,100.18,100.18
USDJPY,20160824,123900,100.18,100.20,100.18,100.20
USDJPY,20160824,124000,100.19,100.20,100.19,100.20
USDJPY,20160824,124100,100.20,100.20,100.20,100.20
USDJPY,20160824,124200,100.20,100.20,100.19,100.19
USDJPY,20160824,124300,100.19,100.20,100.19,100.20
USDJPY,20160824,124400,100.20,100.20,100.20,100.20
USDJPY,20160824,124500,100.19,100.19,100.19,100.19
USDJPY,20160824,124600,100.19,100.19,100.17,100.17
USDJPY,20160824,124700,100.16,100.16,100.16,100.16
USDJPY,20160824,124800,100.17,100.18,100.17,100.18
USDJPY,20160824,124900,100.19,100.19,100.19,100.19
USDJPY,20160824,125000,100.19,100.20,100.19,100.19
USDJPY,20160824,125100,100.19,100.21,100.19,100.21
USDJPY,20160824,125200,100.20,100.20,100.19,100.19
USDJPY,20160824,125300,100.20,100.22,100.20,100.22
USDJPY,20160824,125400,100.22,100.22,100.21,100.22
USDJPY,20160824,125500,100.22,100.22,100.21,100.21
USDJPY,20160824,125600,100.20,100.21,100.20,100.21
USDJPY,20160824,125700,100.20,100.21,100.20,100.21
USDJPY,20160824,125800,100.20,100.22,100.20,100.21
USDJPY,20160824,125900,100.21,100.22,100.21,100.21
USDJPY,20160824,130000,100.21,100.21,100.20,100.21
USDJPY,20160824,130100,100.21,100.21,100.21,100.21
USDJPY,20160824,130200,100.20,100.21,100.20,100.21
USDJPY,20160824,130300,100.20,100.22,100.20,100.21
USDJPY,20160824,130400,100.22,100.22,100.21,100.22
USDJPY,20160824,130500,100.22,100.22,100.21,100.21
USDJPY,20160824,130600,100.22,100.22,100.22,100.22
USDJPY,20160824,130700,100.22,100.22,100.22,100.22
USDJPY,20160824,130800,100.22,100.23,100.22,100.23
USDJPY,20160824,130900,100.23,100.23,100.22,100.22
USDJPY,20160824,131000,100.22,100.22,100.22,100.22
USDJPY,20160824,131100,100.22,100.23,100.22,100.23
USDJPY,20160824,131200,100.22,100.22,100.22,100.22
USDJPY,20160824,131300,100.22,100.22,100.20,100.20
USDJPY,20160824,131400,100.19,100.20,100.19,100.19
USDJPY,20160824,131500,100.18,100.21,100.18,100.19
USDJPY,20160824,131600,100.19,100.19,100.19,100.19
USDJPY,20160824,131700,100.19,100.19,100.19,100.19
USDJPY,20160824,131800,100.19,100.19,100.19,100.19
USDJPY,20160824,131900,100.18,100.19,100.18,100.19
USDJPY,20160824,132000,100.19,100.19,100.18,100.18
USDJPY,20160824,132100,100.17,100.17,100.16,100.16
USDJPY,20160824,132200,100.17,100.17,100.16,100.17
USDJPY,20160824,132300,100.17,100.17,100.17,100.17
USDJPY,20160824,132400,100.18,100.18,100.17,100.17
USDJPY,20160824,132500,100.17,100.17,100.16,100.16
USDJPY,20160824,132600,100.16,100.16,100.16,100.16
USDJPY,20160824,132700,100.17,100.17,100.17,100.17
USDJPY,20160824,132800,100.18,100.18,100.17,100.17
USDJPY,20160824,132900,100.17,100.18,100.17,100.18
USDJPY,20160824,133000,100.18,100.18,100.17,100.18
USDJPY,20160824,133100,100.18,100.19,100.17,100.17
USDJPY,20160824,133200,100.16,100.17,100.15,100.17
USDJPY,20160824,133300,100.17,100.17,100.16,100.16
USDJPY,20160824,133400,100.17,100.18,100.17,100.18
USDJPY,20160824,133500,100.18,100.20,100.18,100.19
USDJPY,20160824,133600,100.18,100.20,100.18,100.20
USDJPY,20160824,133700,100.21,100.22,100.21,100.22
USDJPY,20160824,133800,100.23,100.23,100.22,100.22
USDJPY,20160824,133900,100.21,100.22,100.21,100.22
USDJPY,20160824,134000,100.22,100.22,100.21,100.21
USDJPY,20160824,134100,100.21,100.22,100.20,100.21
USDJPY,20160824,134200,100.20,100.21,100.20,100.21
USDJPY,20160824,134300,100.20,100.20,100.19,100.20
USDJPY,20160824,134400,100.19,100.21,100.19,100.20
USDJPY,20160824,134500,100.20,100.20,100.19,100.20
USDJPY,20160824,134600,100.20,100.20,100.20,100.20
USDJPY,20160824,134700,100.19,100.21,100.19,100.20
USDJPY,20160824,134800,100.20,100.21,100.20,100.21
USDJPY,20160824,134900,100.20,100.20,100.20,100.20
USDJPY,20160824,135000,100.20,100.20,100.19,100.19
USDJPY,20160824,135100,100.18,100.18,100.18,100.18
USDJPY,20160824,135200,100.18,100.19,100.18,100.18
USDJPY,20160824,135300,100.17,100.18,100.17,100.18
USDJPY,20160824,135400,100.18,100.20,100.18,100.20
USDJPY,20160824,135500,100.20,100.20,100.19,100.20
USDJPY,20160824,135600,100.20,100.20,100.19,100.19
USDJPY,20160824,135700,100.19,100.20,100.19,100.20
USDJPY,20160824,135800,100.20,100.21,100.20,100.20
USDJPY,20160824,135900,100.20,100.22,100.20,100.22
USDJPY,20160824,140000,100.23,100.23,100.22,100.23
USDJPY,20160824,140100,100.23,100.23,100.22,100.22
USDJPY,20160824,140200,100.23,100.23,100.22,100.22
USDJPY,20160824,140300,100.22,100.22,100.21,100.21
USDJPY,20160824,140400,100.21,100.21,100.20,100.21
USDJPY,20160824,140500,100.21,100.21,100.20,100.21
USDJPY,20160824,140600,100.22,100.22,100.22,100.22
USDJPY,20160824,140700,100.22,100.22,100.21,100.21
USDJPY,20160824,140800,100.22,100.22,100.22,100.22
USDJPY,20160824,140900,100.21,100.23,100.21,100.23
USDJPY,20160824,141000,100.22,100.24,100.22,100.23
USDJPY,20160824,141100,100.22,100.23,100.22,100.22
USDJPY,20160824,141200,100.21,100.21,100.21,100.21
USDJPY,20160824,141300,100.20,100.21,100.20,100.21
USDJPY,20160824,141400,100.21,100.23,100.21,100.23
USDJPY,20160824,141500,100.22,100.23,100.22,100.23
USDJPY,20160824,141600,100.22,100.23,100.22,100.23
USDJPY,20160824,141700,100.22,100.22,100.20,100.21
USDJPY,20160824,141800,100.22,100.25,100.22,100.24
USDJPY,20160824,141900,100.23,100.24,100.23,100.23
USDJPY,20160824,142000,100.23,100.23,100.22,100.23
USDJPY,20160824,142100,100.22,100.23,100.22,100.22
USDJPY,20160824,142200,100.23,100.23,100.21,100.21
USDJPY,20160824,142300,100.22,100.22,100.21,100.21
USDJPY,20160824,142400,100.21,100.22,100.21,100.21
USDJPY,20160824,142500,100.21,100.21,100.20,100.20
USDJPY,20160824,142600,100.20,100.21,100.20,100.20
USDJPY,20160824,142700,100.19,100.19,100.18,100.18
USDJPY,20160824,142800,100.19,100.19,100.17,100.18
USDJPY,20160824,142900,100.18,100.19,100.18,100.19
USDJPY,20160824,143000,100.19,100.20,100.19,100.20
USDJPY,20160824,143100,100.19,100.20,100.19,100.19
USDJPY,20160824,143200,100.19,100.20,100.19,100.20
USDJPY,20160824,143300,100.19,100.19,100.18,100.18
USDJPY,20160824,143400,100.18,100.18,100.18,100.18
USDJPY,20160824,143500,100.18,100.18,100.15,100.15
USDJPY,20160824,143600,100.16,100.18,100.16,100.18
USDJPY,20160824,143700,100.17,100.18,100.17,100.18
USDJPY,20160824,143800,100.18,100.19,100.18,100.19
USDJPY,20160824,143900,100.18,100.19,100.17,100.18
USDJPY,20160824,144000,100.19,100.20,100.18,100.20
USDJPY,20160824,144100,100.21,100.27,100.20,100.27
USDJPY,20160824,144200,100.26,100.27,100.26,100.26
USDJPY,20160824,144300,100.27,100.27,100.26,100.26
USDJPY,20160824,144400,100.26,100.28,100.26,100.28
USDJPY,20160824,144500,100.27,100.29,100.27,100.28
USDJPY,20160824,144600,100.27,100.28,100.26,100.27
USDJPY,20160824,144700,100.26,100.27,100.26,100.27
USDJPY,20160824,144800,100.26,100.26,100.25,100.25
USDJPY,20160824,144900,100.25,100.25,100.25,100.25
USDJPY,20160824,145000,100.25,100.26,100.25,100.26
USDJPY,20160824,145100,100.27,100.27,100.26,100.26
USDJPY,20160824,145200,100.27,100.27,100.26,100.26
USDJPY,20160824,145300,100.27,100.27,100.25,100.25
USDJPY,20160824,145400,100.26,100.26,100.26,100.26
USDJPY,20160824,145500,100.25,100.27,100.24,100.27
USDJPY,20160824,145600,100.28,100.28,100.27,100.28
USDJPY,20160824,145700,100.28,100.29,100.28,100.28
USDJPY,20160824,145800,100.29,100.29,100.28,100.29
USDJPY,20160824,145900,100.30,100.32,100.30,100.31
USDJPY,20160824,150000,100.31,100.31,100.31,100.31
USDJPY,20160824,150100,100.32,100.33,100.31,100.31
USDJPY,20160824,150200,100.31,100.32,100.31,100.31
USDJPY,20160824,150300,100.31,100.32,100.30,100.31
USDJPY,20160824,150400,100.32,100.33,100.31,100.32
USDJPY,20160824,150500,100.31,100.32,100.31,100.32
USDJPY,20160824,150600,100.32,100.32,100.30,100.30
USDJPY,20160824,150700,100.30,100.31,100.30,100.31
USDJPY,20160824,150800,100.31,100.32,100.30,100.32
USDJPY,20160824,150900,100.31,100.32,100.31,100.32
USDJPY,20160824,151000,100.32,100.32,100.29,100.30
USDJPY,20160824,151100,100.31,100.31,100.29,100.29
USDJPY,20160824,151200,100.29,100.29,100.28,100.28
USDJPY,20160824,151300,100.29,100.29,100.28,100.28
USDJPY,20160824,151400,100.29,100.30,100.28,100.29
USDJPY,20160824,151500,100.28,100.29,100.28,100.29
USDJPY,20160824,151600,100.29,100.29,100.29,100.29
USDJPY,20160824,151700,100.28,100.28,100.26,100.26
USDJPY,20160824,151800,100.26,100.28,100.26,100.28
USDJPY,20160824,151900,100.28,100.28,100.27,100.27
USDJPY,20160824,152000,100.26,100.26,100.25,100.26
USDJPY,20160824,152100,100.26,100.26,100.26,100.26
USDJPY,20160824,152200,100.26,100.26,100.25,100.25
USDJPY,20160824,152300,100.25,100.26,100.25,100.26
USDJPY,20160824,152400,100.27,100.31,100.27,100.31
USDJPY,20160824,152500,100.30,100.30,100.29,100.29
USDJPY,20160824,152600,100.29,100.29,100.29,100.29
USDJPY,20160824,152700,100.28,100.29,100.28,100.29
USDJPY,20160824,152800,100.30,100.30,100.29,100.29
USDJPY,20160824,152900,100.30,100.30,100.29,100.29
USDJPY,20160824,153000,100.30,100.30,100.29,100.29
USDJPY,20160824,153100,100.30,100.30,100.28,100.29
USDJPY,20160824,153200,100.28,100.29,100.28,100.29
USDJPY,20160824,153300,100.28,100.29,100.28,100.29
USDJPY,20160824,153400,100.29,100.29,100.28,100.29
USDJPY,20160824,153500,100.29,100.30,100.29,100.30
USDJPY,20160824,153600,100.30,100.38,100.30,100.38
USDJPY,20160824,153700,100.37,100.38,100.35,100.36
USDJPY,20160824,153800,100.36,100.37,100.36,100.36
USDJPY,20160824,153900,100.35,100.36,100.35,100.35
USDJPY,20160824,154000,100.36,100.36,100.34,100.36
USDJPY,20160824,154100,100.36,100.38,100.34,100.35
USDJPY,20160824,154200,100.34,100.35,100.34,100.34
USDJPY,20160824,154300,100.35,100.35,100.34,100.35
USDJPY,20160824,154400,100.35,100.35,100.34,100.34
USDJPY,20160824,154500,100.35,100.36,100.35,100.35
USDJPY,20160824,154600,100.36,100.38,100.36,100.37
USDJPY,20160824,154700,100.38,100.39,100.37,100.38
USDJPY,20160824,154800,100.37,100.38,100.37,100.38
USDJPY,20160824,154900,100.39,100.40,100.38,100.38
USDJPY,20160824,155000,100.39,100.39,100.37,100.37
USDJPY,20160824,155100,100.38,100.38,100.36,100.36
USDJPY,20160824,155200,100.37,100.38,100.35,100.35
USDJPY,20160824,155300,100.36,100.38,100.36,100.38
USDJPY,20160824,155400,100.37,100.38,100.37,100.38
USDJPY,20160824,155500,100.37,100.37,100.36,100.37
USDJPY,20160824,155600,100.37,100.38,100.37,100.38
USDJPY,20160824,155700,100.37,100.39,100.36,100.39
USDJPY,20160824,155800,100.40,100.40,100.40,100.40
USDJPY,20160824,155900,100.40,100.50,100.40,100.45
USDJPY,20160824,160000,100.44,100.45,100.43,100.44
USDJPY,20160824,160100,100.43,100.46,100.42,100.45
USDJPY,20160824,160200,100.44,100.46,100.44,100.44
USDJPY,20160824,160300,100.45,100.45,100.42,100.42
USDJPY,20160824,160400,100.43,100.44,100.43,100.43
USDJPY,20160824,160500,100.43,100.43,100.39,100.39
USDJPY,20160824,160600,100.40,100.41,100.40,100.41
USDJPY,20160824,160700,100.40,100.41,100.39,100.39
USDJPY,20160824,160800,100.40,100.40,100.37,100.39
USDJPY,20160824,160900,100.39,100.40,100.38,100.40
USDJPY,20160824,161000,100.39,100.41,100.39,100.40
USDJPY,20160824,161100,100.41,100.41,100.40,100.41
USDJPY,20160824,161200,100.42,100.42,100.40,100.41
USDJPY,20160824,161300,100.41,100.41,100.40,100.41
USDJPY,20160824,161400,100.40,100.44,100.40,100.43
USDJPY,20160824,161500,100.44,100.44,100.43,100.43
USDJPY,20160824,161600,100.43,100.43,100.41,100.42
USDJPY,20160824,161700,100.41,100.43,100.41,100.43
USDJPY,20160824,161800,100.42,100.43,100.42,100.43
USDJPY,20160824,161900,100.44,100.44,100.42,100.43
USDJPY,20160824,162000,100.42,100.42,100.40,100.41
USDJPY,20160824,162100,100.41,100.41,100.40,100.41
USDJPY,20160824,162200,100.42,100.43,100.42,100.43
USDJPY,20160824,162300,100.43,100.43,100.42,100.43
USDJPY,20160824,162400,100.44,100.44,100.43,100.43
USDJPY,20160824,162500,100.44,100.44,100.43,100.43
USDJPY,20160824,162600,100.44,100.44,100.42,100.42
USDJPY,20160824,162700,100.43,100.45,100.43,100.45
USDJPY,20160824,162800,100.44,100.46,100.44,100.46
USDJPY,20160824,162900,100.46,100.48,100.46,100.47
USDJPY,20160824,163000,100.48,100.49,100.47,100.47
USDJPY,20160824,163100,100.46,100.47,100.45,100.45
USDJPY,20160824,163200,100.46,100.46,100.45,100.45
USDJPY,20160824,163300,100.44,100.45,100.44,100.44
USDJPY,20160824,163400,100.45,100.45,100.44,100.45
USDJPY,20160824,163500,100.44,100.44,100.44,100.44
USDJPY,20160824,163600,100.44,100.46,100.44,100.46
USDJPY,20160824,163700,100.47,100.48,100.47,100.48
USDJPY,20160824,163800,100.47,100.48,100.47,100.48
USDJPY,20160824,163900,100.48,100.48,100.47,100.47
USDJPY,20160824,164000,100.48,100.48,100.45,100.46
USDJPY,20160824,164100,100.47,100.47,100.47,100.47
USDJPY,20160824,164200,100.47,100.47,100.46,100.46
USDJPY,20160824,164300,100.45,100.47,100.45,100.46
USDJPY,20160824,164400,100.45,100.47,100.45,100.47
USDJPY,20160824,164500,100.47,100.47,100.47,100.47
USDJPY,20160824,164600,100.46,100.47,100.45,100.47
USDJPY,20160824,164700,100.46,100.46,100.44,100.44
USDJPY,20160824,164800,100.44,100.45,100.44,100.44
USDJPY,20160824,164900,100.44,100.45,100.44,100.45
USDJPY,20160824,165000,100.45,100.45,100.44,100.45
USDJPY,20160824,165100,100.44,100.45,100.44,100.44
USDJPY,20160824,165200,100.45,100.48,100.45,100.48
USDJPY,20160824,165300,100.47,100.47,100.46,100.47
USDJPY,20160824,165400,100.46,100.48,100.45,100.48
USDJPY,20160824,165500,100.47,100.47,100.46,100.47
USDJPY,20160824,165600,100.46,100.51,100.46,100.51
USDJPY,20160824,165700,100.50,100.52,100.50,100.51
USDJPY,20160824,165800,100.52,100.58,100.52,100.56
USDJPY,20160824,165900,100.55,100.56,100.54,100.54
USDJPY,20160824,170000,100.53,100.58,100.52,100.58
USDJPY,20160824,170100,100.57,100.57,100.53,100.53
USDJPY,20160824,170200,100.54,100.54,100.51,100.51
USDJPY,20160824,170300,100.50,100.53,100.50,100.52
USDJPY,20160824,170400,100.51,100.52,100.49,100.52
USDJPY,20160824,170500,100.53,100.53,100.51,100.51
USDJPY,20160824,170600,100.52,100.53,100.50,100.50
USDJPY,20160824,170700,100.51,100.52,100.51,100.52
USDJPY,20160824,170800,100.53,100.54,100.52,100.52
USDJPY,20160824,170900,100.53,100.55,100.53,100.55
USDJPY,20160824,171000,100.56,100.56,100.54,100.56
USDJPY,20160824,171100,100.55,100.57,100.55,100.56
USDJPY,20160824,171200,100.56,100.56,100.53,100.55
USDJPY,20160824,171300,100.54,100.55,100.54,100.54
USDJPY,20160824,171400,100.55,100.56,100.55,100.55
USDJPY,20160824,171500,100.54,100.54,100.53,100.54
USDJPY,20160824,171600,100.53,100.54,100.53,100.53
USDJPY,20160824,171700,100.52,100.53,100.52,100.53
USDJPY,20160824,171800,100.52,100.54,100.52,100.53
USDJPY,20160824,171900,100.53,100.54,100.53,100.54
USDJPY,20160824,172000,100.53,100.54,100.53,100.54
USDJPY,20160824,172100,100.53,100.53,100.52,100.53
USDJPY,20160824,172200,100.53,100.53,100.52,100.53
USDJPY,20160824,172300,100.52,100.52,100.51,100.52
USDJPY,20160824,172400,100.51,100.52,100.51,100.52
USDJPY,20160824,172500,100.51,100.54,100.50,100.54
USDJPY,20160824,172600,100.53,100.53,100.51,100.52
USDJPY,20160824,172700,100.53,100.53,100.53,100.53
USDJPY,20160824,172800,100.52,100.53,100.52,100.53
USDJPY,20160824,172900,100.52,100.53,100.52,100.53
USDJPY,20160824,173000,100.52,100.53,100.52,100.52
USDJPY,20160824,173100,100.52,100.53,100.51,100.52
USDJPY,20160824,173200,100.53,100.53,100.53,100.53
USDJPY,20160824,173300,100.53,100.53,100.52,100.53
USDJPY,20160824,173400,100.52,100.54,100.52,100.54
USDJPY,20160824,173500,100.53,100.53,100.53,100.53
USDJPY,20160824,173600,100.53,100.53,100.52,100.52
USDJPY,20160824,173700,100.51,100.52,100.51,100.51
USDJPY,20160824,173800,100.51,100.52,100.51,100.51
USDJPY,20160824,173900,100.52,100.52,100.51,100.51
USDJPY,20160824,174000,100.52,100.52,100.50,100.50
USDJPY,20160824,174100,100.50,100.50,100.49,100.49
USDJPY,20160824,174200,100.50,100.50,100.49,100.49
USDJPY,20160824,174300,100.49,100.49,100.47,100.47
USDJPY,20160824,174400,100.48,100.48,100.47,100.47
USDJPY,20160824,174500,100.47,100.47,100.46,100.46
USDJPY,20160824,174600,100.47,100.47,100.45,100.46
USDJPY,20160824,174700,100.47,100.47,100.47,100.47
USDJPY,20160824,174800,100.47,100.47,100.47,100.47
USDJPY,20160824,174900,100.47,100.48,100.47,100.47
USDJPY,20160824,175000,100.48,100.49,100.48,100.49
USDJPY,20160824,175100,100.49,100.49,100.48,100.49
USDJPY,20160824,175200,100.50,100.50,100.49,100.49
USDJPY,20160824,175300,100.50,100.50,100.49,100.50
USDJPY,20160824,175400,100.49,100.50,100.48,100.48
USDJPY,20160824,175500,100.47,100.49,100.47,100.48
USDJPY,20160824,175600,100.49,100.49,100.47,100.48
USDJPY,20160824,175700,100.48,100.49,100.48,100.49
USDJPY,20160824,175800,100.49,100.49,100.48,100.48
USDJPY,20160824,175900,100.48,100.48,100.45,100.46
USDJPY,20160824,180000,100.47,100.49,100.47,100.49
USDJPY,20160824,180100,100.48,100.48,100.45,100.46
USDJPY,20160824,180200,100.47,100.47,100.44,100.44
USDJPY,20160824,180300,100.44,100.44,100.44,100.44
USDJPY,20160824,180400,100.44,100.45,100.44,100.44
USDJPY,20160824,180500,100.44,100.45,100.43,100.44
USDJPY,20160824,180600,100.43,100.45,100.43,100.45
USDJPY,20160824,180700,100.45,100.45,100.44,100.44
USDJPY,20160824,180800,100.44,100.46,100.44,100.46
USDJPY,20160824,180900,100.46,100.46,100.45,100.45
USDJPY,20160824,181000,100.46,100.46,100.45,100.46
USDJPY,20160824,181100,100.46,100.46,100.46,100.46
USDJPY,20160824,181200,100.47,100.47,100.45,100.45
USDJPY,20160824,181300,100.44,100.45,100.44,100.45
USDJPY,20160824,181400,100.44,100.45,100.43,100.43
USDJPY,20160824,181500,100.44,100.46,100.44,100.45
USDJPY,20160824,181600,100.45,100.45,100.45,100.45
USDJPY,20160824,181700,100.44,100.45,100.44,100.44
USDJPY,20160824,181800,100.43,100.44,100.43,100.44
USDJPY,20160824,181900,100.44,100.44,100.43,100.43
USDJPY,20160824,182000,100.43,100.44,100.43,100.44
USDJPY,20160824,182100,100.43,100.43,100.42,100.43
USDJPY,20160824,182200,100.43,100.43,100.43,100.43
USDJPY,20160824,182300,100.43,100.43,100.42,100.43
USDJPY,20160824,182400,100.43,100.43,100.43,100.43
USDJPY,20160824,182500,100.43,100.43,100.43,100.43
USDJPY,20160824,182600,100.42,100.42,100.41,100.42
USDJPY,20160824,182700,100.42,100.43,100.42,100.42
USDJPY,20160824,182800,100.43,100.43,100.42,100.43
USDJPY,20160824,182900,100.43,100.43,100.42,100.42
USDJPY,20160824,183000,100.42,100.43,100.42,100.43
USDJPY,20160824,183100,100.43,100.43,100.41,100.42
USDJPY,20160824,183200,100.42,100.42,100.41,100.42
USDJPY,20160824,183300,100.41,100.41,100.39,100.39
USDJPY,20160824,183400,100.40,100.42,100.40,100.42
USDJPY,20160824,183500,100.42,100.42,100.42,100.42
USDJPY,20160824,183600,100.42,100.42,100.42,100.42
USDJPY,20160824,183700,100.42,100.42,100.42,100.42
USDJPY,20160824,183800,100.42,100.43,100.42,100.43
USDJPY,20160824,183900,100.42,100.42,100.41,100.41
USDJPY,20160824,184000,100.41,100.42,100.41,100.42
USDJPY,20160824,184100,100.42,100.43,100.42,100.42
USDJPY,20160824,184200,100.42,100.43,100.42,100.43
USDJPY,20160824,184300,100.43,100.43,100.42,100.42
USDJPY,20160824,184400,100.43,100.44,100.42,100.44
USDJPY,20160824,184500,100.44,100.46,100.44,100.45
USDJPY,20160824,184600,100.45,100.45,100.45,100.45
USDJPY,20160824,184700,100.45,100.45,100.45,100.45
USDJPY,20160824,184800,100.45,100.47,100.45,100.47
USDJPY,20160824,184900,100.46,100.47,100.46,100.47
USDJPY,20160824,185000,100.47,100.47,100.47,100.47
USDJPY,20160824,185100,100.47,100.47,100.47,100.47
USDJPY,20160824,185200,100.48,100.48,100.47,100.47
USDJPY,20160824,185300,100.47,100.47,100.47,100.47
USDJPY,20160824,185400,100.47,100.47,100.47,100.47
USDJPY,20160824,185500,100.47,100.47,100.47,100.47
USDJPY,20160824,185600,100.47,100.47,100.45,100.45
USDJPY,20160824,185700,100.45,100.45,100.44,100.44
USDJPY,20160824,185800,100.44,100.44,100.44,100.44
USDJPY,20160824,185900,100.44,100.44,100.44,100.44
USDJPY,20160824,190000,100.44,100.44,100.44,100.44
USDJPY,20160824,190100,100.45,100.45,100.44,100.44
USDJPY,20160824,190200,100.44,100.44,100.42,100.42
USDJPY,20160824,190300,100.43,100.43,100.41,100.41
USDJPY,20160824,190400,100.42,100.42,100.41,100.42
USDJPY,20160824,190500,100.42,100.42,100.41,100.42
USDJPY,20160824,190600,100.43,100.43,100.43,100.43
USDJPY,20160824,190700,100.42,100.42,100.42,100.42
USDJPY,20160824,190800,100.42,100.45,100.42,100.44
USDJPY,20160824,190900,100.44,100.44,100.43,100.44
USDJPY,20160824,191000,100.43,100.43,100.43,100.43
USDJPY,20160824,191100,100.44,100.44,100.43,100.44
USDJPY,20160824,191200,100.45,100.47,100.45,100.46
USDJPY,20160824,191300,100.45,100.46,100.45,100.46
USDJPY,20160824,191400,100.46,100.46,100.46,100.46
USDJPY,20160824,191500,100.46,100.46,100.45,100.45
USDJPY,20160824,191600,100.46,100.47,100.46,100.47
USDJPY,20160824,191700,100.47,100.47,100.47,100.47
USDJPY,20160824,191800,100.46,100.47,100.45,100.46
USDJPY,20160824,191900,100.46,100.46,100.45,100.45
USDJPY,20160824,192000,100.44,100.44,100.44,100.44
USDJPY,20160824,192100,100.44,100.45,100.44,100.45
USDJPY,20160824,192200,100.45,100.45,100.44,100.44
USDJPY,20160824,192300,100.44,100.44,100.43,100.43
USDJPY,20160824,192400,100.42,100.43,100.42,100.43
USDJPY,20160824,192500,100.43,100.43,100.43,100.43
USDJPY,20160824,192600,100.43,100.43,100.42,100.42
USDJPY,20160824,192700,100.43,100.43,100.43,100.43
USDJPY,20160824,192800,100.43,100.43,100.43,100.43
USDJPY,20160824,192900,100.44,100.44,100.44,100.44
USDJPY,20160824,193000,100.44,100.44,100.44,100.44
USDJPY,20160824,193100,100.44,100.45,100.44,100.45
USDJPY,20160824,193200,100.44,100.44,100.44,100.44
USDJPY,20160824,193300,100.44,100.44,100.43,100.43
USDJPY,20160824,193400,100.43,100.44,100.43,100.44
USDJPY,20160824,193500,100.44,100.44,100.44,100.44
USDJPY,20160824,193600,100.44,100.44,100.44,100.44
USDJPY,20160824,193700,100.44,100.45,100.44,100.44
USDJPY,20160824,193800,100.44,100.44,100.44,100.44
USDJPY,20160824,193900,100.44,100.44,100.44,100.44
USDJPY,20160824,194000,100.44,100.44,100.44,100.44
USDJPY,20160824,194100,100.45,100.45,100.44,100.44
USDJPY,20160824,194200,100.45,100.45,100.45,100.45
USDJPY,20160824,194300,100.45,100.45,100.44,100.44
USDJPY,20160824,194400,100.44,100.44,100.44,100.44
USDJPY,20160824,194500,100.45,100.45,100.45,100.45
USDJPY,20160824,194600,100.45,100.45,100.45,100.45
USDJPY,20160824,194700,100.45,100.46,100.45,100.45
USDJPY,20160824,194800,100.45,100.45,100.45,100.45
USDJPY,20160824,194900,100.46,100.46,100.46,100.46
USDJPY,20160824,195000,100.46,100.46,100.46,100.46
USDJPY,20160824,195100,100.46,100.46,100.45,100.45
USDJPY,20160824,195200,100.46,100.47,100.46,100.47
USDJPY,20160824,195300,100.47,100.47,100.46,100.46
USDJPY,20160824,195400,100.46,100.47,100.46,100.47
USDJPY,20160824,195500,100.46,100.46,100.46,100.46
USDJPY,20160824,195600,100.46,100.46,100.45,100.46
USDJPY,20160824,195700,100.46,100.46,100.45,100.45
USDJPY,20160824,195800,100.45,100.47,100.45,100.45
USDJPY,20160824,195900,100.46,100.46,100.44,100.44
USDJPY,20160824,200000,100.44,100.44,100.44,100.44
USDJPY,20160824,200100,100.45,100.45,100.44,100.45
USDJPY,20160824,200200,100.45,100.45,100.44,100.45
USDJPY,20160824,200300,100.45,100.45,100.44,100.45
USDJPY,20160824,200400,100.46,100.46,100.46,100.46
USDJPY,20160824,200500,100.46,100.47,100.46,100.46
USDJPY,20160824,200600,100.46,100.46,100.45,100.45
USDJPY,20160824,200700,100.44,100.44,100.44,100.44
USDJPY,20160824,200800,100.44,100.45,100.44,100.44
USDJPY,20160824,200900,100.45,100.46,100.43,100.43
USDJPY,20160824,201000,100.43,100.43,100.43,100.43
USDJPY,20160824,201100,100.44,100.44,100.43,100.43
USDJPY,20160824,201200,100.43,100.45,100.43,100.45
USDJPY,20160824,201300,100.45,100.45,100.44,100.44
USDJPY,20160824,201400,100.44,100.45,100.44,100.45
USDJPY,20160824,201500,100.45,100.45,100.45,100.45
USDJPY,20160824,201600,100.45,100.45,100.45,100.45
USDJPY,20160824,201700,100.45,100.45,100.45,100.45
USDJPY,20160824,201800,100.45,100.46,100.44,100.44
USDJPY,20160824,201900,100.43,100.43,100.41,100.41
USDJPY,20160824,202000,100.41,100.42,100.41,100.42
USDJPY,20160824,202100,100.42,100.42,100.42,100.42
USDJPY,20160824,202200,100.43,100.43,100.42,100.42
USDJPY,20160824,202300,100.42,100.43,100.42,100.42
USDJPY,20160824,202400,100.42,100.43,100.42,100.43
USDJPY,20160824,202500,100.43,100.43,100.41,100.42
USDJPY,20160824,202600,100.43,100.43,100.41,100.42
USDJPY,20160824,202700,100.41,100.42,100.41,100.42
USDJPY,20160824,202800,100.42,100.42,100.42,100.42
USDJPY,20160824,202900,100.42,100.42,100.41,100.41
USDJPY,20160824,203000,100.41,100.41,100.41,100.41
USDJPY,20160824,203100,100.41,100.41,100.41,100.41
USDJPY,20160824,203200,100.40,100.42,100.40,100.42
USDJPY,20160824,203300,100.41,100.41,100.41,100.41
USDJPY,20160824,203400,100.41,100.42,100.41,100.41
USDJPY,20160824,203500,100.41,100.42,100.41,100.42
USDJPY,20160824,203600,100.42,100.42,100.42,100.42
USDJPY,20160824,203700,100.42,100.42,100.42,100.42
USDJPY,20160824,203800,100.42,100.42,100.42,100.42
USDJPY,20160824,203900,100.42,100.43,100.42,100.42
USDJPY,20160824,204000,100.42,100.42,100.42,100.42
USDJPY,20160824,204100,100.42,100.42,100.41,100.42
USDJPY,20160824,204200,100.42,100.43,100.42,100.43
USDJPY,20160824,204300,100.42,100.43,100.42,100.43
USDJPY,20160824,204400,100.43,100.44,100.43,100.44
USDJPY,20160824,204500,100.44,100.44,100.44,100.44
USDJPY,20160824,204600,100.44,100.44,100.43,100.43
USDJPY,20160824,204700,100.43,100.43,100.42,100.42
USDJPY,20160824,204800,100.43,100.43,100.43,100.43
USDJPY,20160824,204900,100.43,100.43,100.43,100.43
USDJPY,20160824,205000,100.43,100.43,100.41,100.41
USDJPY,20160824,205100,100.42,100.42,100.41,100.42
USDJPY,20160824,205200,100.42,100.42,100.42,100.42
USDJPY,20160824,205300,100.42,100.42,100.42,100.42
USDJPY,20160824,205400,100.42,100.42,100.42,100.42
USDJPY,20160824,205500,100.43,100.44,100.43,100.44
USDJPY,20160824,205600,100.44,100.44,100.44,100.44
USDJPY,20160824,205700,100.44,100.44,100.44,100.44
USDJPY,20160824,205800,100.44,100.44,100.42,100.43
USDJPY,20160824,205900,100.44,100.45,100.44,100.44
USDJPY,20160824,210000,100.45,100.45,100.44,100.45
USDJPY,20160824,210100,100.45,100.46,100.45,100.46
USDJPY,20160824,210200,100.47,100.47,100.46,100.47
USDJPY,20160824,210300,100.47,100.47,100.47,100.47
USDJPY,20160824,210400,100.47,100.47,100.47,100.47
USDJPY,20160824,210500,100.46,100.47,100.46,100.47
USDJPY,20160824,210600,100.47,100.47,100.46,100.46
USDJPY,20160824,210700,100.46,100.46,100.45,100.46
USDJPY,20160824,210800,100.46,100.46,100.45,100.45
USDJPY,20160824,210900,100.45,100.46,100.45,100.45
USDJPY,20160824,211000,100.45,100.45,100.45,100.45
USDJPY,20160824,211100,100.45,100.46,100.45,100.45
USDJPY,20160824,211200,100.44,100.45,100.44,100.45
USDJPY,20160824,211300,100.44,100.45,100.44,100.45
USDJPY,20160824,211400,100.44,100.44,100.44,100.44
USDJPY,20160824,211500,100.44,100.44,100.44,100.44
USDJPY,20160824,211600,100.43,100.43,100.43,100.43
USDJPY,20160824,211700,100.43,100.44,100.42,100.42
USDJPY,20160824,211800,100.42,100.42,100.41,100.41
USDJPY,20160824,211900,100.42,100.42,100.42,100.42
USDJPY,20160824,212000,100.41,100.42,100.41,100.41
USDJPY,20160824,212100,100.41,100.41,100.40,100.41
USDJPY,20160824,212200,100.41,100.41,100.41,100.41
USDJPY,20160824,212300,100.41,100.42,100.41,100.42
USDJPY,20160824,212400,100.42,100.42,100.42,100.42
USDJPY,20160824,212500,100.42,100.42,100.42,100.42
USDJPY,20160824,212600,100.42,100.42,100.40,100.41
USDJPY,20160824,212700,100.41,100.41,100.41,100.41
USDJPY,20160824,212800,100.41,100.41,100.41,100.41
USDJPY,20160824,212900,100.41,100.42,100.41,100.41
USDJPY,20160824,213000,100.41,100.41,100.41,100.41
USDJPY,20160824,213100,100.41,100.41,100.41,100.41
USDJPY,20160824,213200,100.41,100.41,100.40,100.40
USDJPY,20160824,213300,100.40,100.41,100.40,100.40
USDJPY,20160824,213400,100.40,100.40,100.40,100.40
USDJPY,20160824,213500,100.40,100.40,100.40,100.40
USDJPY,20160824,213600,100.40,100.40,100.39,100.39
USDJPY,20160824,213700,100.39,100.39,100.39,100.39
USDJPY,20160824,213800,100.40,100.40,100.39,100.40
USDJPY,20160824,213900,100.40,100.40,100.40,100.40
USDJPY,20160824,214000,100.40,100.40,100.40,100.40
USDJPY,20160824,214100,100.40,100.40,100.40,100.40
USDJPY,20160824,214200,100.40,100.40,100.40,100.40
USDJPY,20160824,214300,100.41,100.41,100.41,100.41
USDJPY,20160824,214400,100.41,100.41,100.41,100.41
USDJPY,20160824,214500,100.41,100.41,100.41,100.41
USDJPY,20160824,214600,100.41,100.41,100.40,100.41
USDJPY,20160824,214700,100.41,100.42,100.41,100.42
USDJPY,20160824,214800,100.42,100.42,100.42,100.42
USDJPY,20160824,214900,100.43,100.43,100.43,100.43
USDJPY,20160824,215000,100.43,100.43,100.42,100.43
USDJPY,20160824,215100,100.42,100.42,100.42,100.42
USDJPY,20160824,215200,100.42,100.43,100.42,100.43
USDJPY,20160824,215300,100.44,100.44,100.44,100.44
USDJPY,20160824,215400,100.44,100.44,100.43,100.43
USDJPY,20160824,215500,100.44,100.45,100.44,100.44
USDJPY,20160824,215600,100.45,100.45,100.44,100.45
USDJPY,20160824,215700,100.45,100.45,100.44,100.44
USDJPY,20160824,215800,100.44,100.44,100.43,100.43
USDJPY,20160824,215900,100.43,100.43,100.43,100.43
USDJPY,20160824,220000,100.43,100.44,100.43,100.44
USDJPY,20160824,220100,100.44,100.45,100.44,100.45
USDJPY,20160824,220200,100.45,100.46,100.45,100.46
USDJPY,20160824,220300,100.46,100.46,100.46,100.46
USDJPY,20160824,220400,100.46,100.46,100.46,100.46
USDJPY,20160824,220500,100.46,100.46,100.46,100.46
USDJPY,20160824,220600,100.46,100.46,100.44,100.44
USDJPY,20160824,220700,100.44,100.45,100.44,100.45
USDJPY,20160824,220800,100.45,100.45,100.45,100.45
USDJPY,20160824,220900,100.45,100.45,100.45,100.45
USDJPY,20160824,221000,100.45,100.45,100.45,100.45
USDJPY,20160824,221100,100.45,100.45,100.44,100.44
USDJPY,20160824,221200,100.44,100.45,100.44,100.45
USDJPY,20160824,221300,100.45,100.45,100.45,100.45
USDJPY,20160824,221400,100.45,100.45,100.44,100.45
USDJPY,20160824,221500,100.45,100.45,100.44,100.45
USDJPY,20160824,221600,100.45,100.45,100.45,100.45
USDJPY,20160824,221700,100.45,100.45,100.45,100.45
USDJPY,20160824,221800,100.45,100.45,100.45,100.45
USDJPY,20160824,221900,100.45,100.46,100.45,100.46
USDJPY,20160824,222000,100.46,100.46,100.46,100.46
USDJPY,20160824,222100,100.46,100.46,100.46,100.46
USDJPY,20160824,222200,100.46,100.46,100.45,100.45
USDJPY,20160824,222300,100.45,100.45,100.45,100.45
USDJPY,20160824,222400,100.45,100.45,100.45,100.45
USDJPY,20160824,222500,100.45,100.46,100.45,100.46
USDJPY,20160824,222600,100.46,100.46,100.46,100.46
USDJPY,20160824,222700,100.46,100.46,100.46,100.46
USDJPY,20160824,222800,100.46,100.46,100.46,100.46
USDJPY,20160824,222900,100.45,100.45,100.45,100.45
USDJPY,20160824,223000,100.46,100.46,100.46,100.46
USDJPY,20160824,223100,100.46,100.46,100.46,100.46
USDJPY,20160824,223200,100.46,100.46,100.46,100.46
USDJPY,20160824,223300,100.47,100.47,100.46,100.46
USDJPY,20160824,223400,100.46,100.46,100.45,100.45
USDJPY,20160824,223500,100.45,100.45,100.45,100.45
USDJPY,20160824,223600,100.45,100.45,100.45,100.45
USDJPY,20160824,223700,100.45,100.45,100.45,100.45
USDJPY,20160824,223800,100.45,100.45,100.45,100.45
USDJPY,20160824,223900,100.45,100.45,100.45,100.45
USDJPY,20160824,224000,100.44,100.45,100.44,100.45
USDJPY,20160824,224100,100.45,100.45,100.45,100.45
USDJPY,20160824,224200,100.45,100.45,100.45,100.45
USDJPY,20160824,224300,100.45,100.45,100.45,100.45
USDJPY,20160824,224400,100.45,100.45,100.45,100.45
USDJPY,20160824,224500,100.45,100.45,100.45,100.45
USDJPY,20160824,224600,100.45,100.45,100.45,100.45
USDJPY,20160824,224700,100.45,100.45,100.45,100.45
USDJPY,20160824,224800,100.45,100.45,100.45,100.45
USDJPY,20160824,224900,100.45,100.45,100.43,100.43
USDJPY,20160824,225000,100.44,100.44,100.43,100.43
USDJPY,20160824,225100,100.44,100.44,100.41,100.42
USDJPY,20160824,225200,100.43,100.43,100.42,100.43
USDJPY,20160824,225300,100.43,100.44,100.43,100.44
USDJPY,20160824,225400,100.44,100.44,100.43,100.43
USDJPY,20160824,225500,100.43,100.44,100.43,100.44
USDJPY,20160824,225600,100.45,100.45,100.44,100.44
USDJPY,20160824,225700,100.44,100.44,100.43,100.43
USDJPY,20160824,225800,100.43,100.43,100.42,100.42
USDJPY,20160824,225900,100.43,100.43,100.43,100.43
USDJPY,20160824,230000,100.43,100.43,100.43,100.43
USDJPY,20160824,230100,100.43,100.43,100.43,100.43
USDJPY,20160824,230200,100.43,100.43,100.43,100.43
USDJPY,20160824,230300,100.44,100.44,100.43,100.43
USDJPY,20160824,230400,100.43,100.43,100.40,100.40
USDJPY,20160824,230500,100.40,100.40,100.40,100.40
USDJPY,20160824,230600,100.40,100.40,100.40,100.40
USDJPY,20160824,230700,100.40,100.40,100.40,100.40
USDJPY,20160824,230800,100.40,100.40,100.40,100.40
USDJPY,20160824,230900,100.40,100.40,100.40,100.40
USDJPY,20160824,231000,100.40,100.40,100.40,100.40
USDJPY,20160824,231100,100.39,100.40,100.39,100.40
USDJPY,20160824,231200,100.40,100.40,100.40,100.40
USDJPY,20160824,231300,100.40,100.41,100.40,100.41
USDJPY,20160824,231400,100.41,100.42,100.41,100.42
USDJPY,20160824,231500,100.42,100.43,100.42,100.43
USDJPY,20160824,231600,100.43,100.43,100.43,100.43
USDJPY,20160824,231700,100.43,100.43,100.42,100.43
USDJPY,20160824,231800,100.44,100.45,100.44,100.44
USDJPY,20160824,231900,100.45,100.47,100.45,100.45
USDJPY,20160824,232000,100.45,100.45,100.45,100.45
USDJPY,20160824,232100,100.45,100.45,100.45,100.45
USDJPY,20160824,232200,100.44,100.44,100.44,100.44
USDJPY,20160824,232300,100.44,100.44,100.44,100.44
USDJPY,20160824,232400,100.44,100.44,100.44,100.44
USDJPY,20160824,232500,100.44,100.44,100.44,100.44
USDJPY,20160824,232600,100.44,100.44,100.44,100.44
USDJPY,20160824,232700,100.44,100.44,100.44,100.44
USDJPY,20160824,232800,100.44,100.44,100.44,100.44
USDJPY,20160824,232900,100.44,100.44,100.44,100.44
USDJPY,20160824,233000,100.44,100.44,100.44,100.44
USDJPY,20160824,233100,100.44,100.44,100.42,100.43
USDJPY,20160824,233200,100.43,100.43,100.42,100.43
USDJPY,20160824,233300,100.42,100.42,100.42,100.42
USDJPY,20160824,233400,100.42,100.42,100.42,100.42
USDJPY,20160824,233500,100.41,100.42,100.41,100.41
USDJPY,20160824,233600,100.41,100.41,100.41,100.41
USDJPY,20160824,233700,100.41,100.41,100.41,100.41
USDJPY,20160824,233800,100.41,100.42,100.41,100.42
USDJPY,20160824,233900,100.42,100.42,100.42,100.42
USDJPY,20160824,234000,100.42,100.42,100.42,100.42
USDJPY,20160824,234100,100.42,100.42,100.41,100.41
USDJPY,20160824,234200,100.42,100.42,100.40,100.41
USDJPY,20160824,234300,100.41,100.42,100.40,100.42
USDJPY,20160824,234400,100.42,100.42,100.42,100.42
USDJPY,20160824,234500,100.42,100.42,100.42,100.42
USDJPY,20160824,234600,100.42,100.42,100.42,100.42
USDJPY,20160824,234700,100.43,100.45,100.43,100.43
USDJPY,20160824,234800,100.44,100.44,100.43,100.43
USDJPY,20160824,234900,100.44,100.46,100.42,100.43
USDJPY,20160824,235000,100.43,100.46,100.43,100.46
USDJPY,20160824,235100,100.45,100.47,100.45,100.46
USDJPY,20160824,235200,100.47,100.47,100.43,100.44
USDJPY,20160824,235300,100.44,100.49,100.44,100.48
USDJPY,20160824,235400,100.47,100.47,100.46,100.47
USDJPY,20160824,235500,100.46,100.46,100.42,100.45
USDJPY,20160824,235600,100.45,100.46,100.45,100.45
USDJPY,20160824,235700,100.45,100.45,100.45,100.45
USDJPY,20160824,235800,100.46,100.46,100.45,100.45
USDJPY,20160824,235900,100.45,100.45,100.44,100.44
USDJPY,20160825,000000,100.44,100.44,100.44,100.44
USDJPY,20160825,000100,100.44,100.45,100.43,100.43
USDJPY,20160825,000200,100.44,100.44,100.44,100.44
USDJPY,20160825,000300,100.43,100.44,100.43,100.44
USDJPY,20160825,000400,100.45,100.45,100.44,100.44
USDJPY,20160825,000500,100.45,100.45,100.44,100.44
USDJPY,20160825,000600,100.44,100.44,100.43,100.43
USDJPY,20160825,000700,100.44,100.44,100.43,100.44
USDJPY,20160825,000800,100.43,100.44,100.43,100.43
USDJPY,20160825,000900,100.43,100.44,100.43,100.44
USDJPY,20160825,001000,100.45,100.46,100.45,100.46
USDJPY,20160825,001100,100.45,100.46,100.44,100.44
USDJPY,20160825,001200,100.45,100.45,100.45,100.45
USDJPY,20160825,001300,100.45,100.45,100.45,100.45
USDJPY,20160825,001400,100.45,100.45,100.45,100.45
USDJPY,20160825,001500,100.45,100.45,100.45,100.45
USDJPY,20160825,001600,100.45,100.45,100.45,100.45
USDJPY,20160825,001700,100.45,100.45,100.44,100.45
USDJPY,20160825,001800,100.45,100.46,100.45,100.45
USDJPY,20160825,001900,100.45,100.46,100.45,100.46
USDJPY,20160825,002000,100.46,100.46,100.45,100.45
USDJPY,20160825,002100,100.45,100.45,100.45,100.45
USDJPY,20160825,002200,100.45,100.45,100.45,100.45
USDJPY,20160825,002300,100.45,100.45,100.45,100.45
USDJPY,20160825,002400,100.45,100.45,100.45,100.45
USDJPY,20160825,002500,100.45,100.45,100.44,100.45
USDJPY,20160825,002600,100.44,100.45,100.44,100.45
USDJPY,20160825,002700,100.45,100.45,100.45,100.45
USDJPY,20160825,002800,100.45,100.45,100.45,100.45
USDJPY,20160825,002900,100.44,100.45,100.44,100.45
USDJPY,20160825,003000,100.45,100.45,100.44,100.44
USDJPY,20160825,003100,100.43,100.43,100.43,100.43
USDJPY,20160825,003200,100.42,100.43,100.42,100.42
USDJPY,20160825,003300,100.42,100.42,100.42,100.42
USDJPY,20160825,003400,100.42,100.42,100.42,100.42
USDJPY,20160825,003500,100.42,100.42,100.42,100.42
USDJPY,20160825,003600,100.42,100.43,100.42,100.43
USDJPY,20160825,003700,100.42,100.43,100.42,100.43
USDJPY,20160825,003800,100.43,100.43,100.43,100.43
USDJPY,20160825,003900,100.43,100.43,100.43,100.43
USDJPY,20160825,004000,100.44,100.45,100.43,100.45
USDJPY,20160825,004100,100.45,100.45,100.44,100.44
USDJPY,20160825,004200,100.44,100.45,100.44,100.44
USDJPY,20160825,004300,100.44,100.44,100.44,100.44
USDJPY,20160825,004400,100.44,100.45,100.44,100.45
USDJPY,20160825,004500,100.45,100.45,100.44,100.44
USDJPY,20160825,004600,100.44,100.45,100.44,100.44
USDJPY,20160825,004700,100.44,100.44,100.44,100.44
USDJPY,20160825,004800,100.45,100.45,100.44,100.44
USDJPY,20160825,004900,100.45,100.45,100.45,100.45
USDJPY,20160825,005000,100.45,100.45,100.45,100.45
USDJPY,20160825,005100,100.45,100.46,100.45,100.45
USDJPY,20160825,005200,100.45,100.45,100.45,100.45
USDJPY,20160825,005300,100.45,100.45,100.45,100.45
USDJPY,20160825,005400,100.45,100.45,100.45,100.45
USDJPY,20160825,005500,100.45,100.46,100.45,100.46
USDJPY,20160825,005600,100.46,100.46,100.44,100.44
USDJPY,20160825,005700,100.44,100.44,100.44,100.44
USDJPY,20160825,005800,100.44,100.44,100.44,100.44
USDJPY,20160825,005900,100.44,100.44,100.44,100.44
USDJPY,20160825,010000,100.44,100.44,100.44,100.44
USDJPY,20160825,010100,100.44,100.44,100.44,100.44
USDJPY,20160825,010200,100.44,100.44,100.44,100.44
USDJPY,20160825,010300,100.44,100.47,100.44,100.47
USDJPY,20160825,010400,100.46,100.48,100.46,100.48
USDJPY,20160825,010500,100.47,100.47,100.46,100.47
USDJPY,20160825,010600,100.46,100.46,100.46,100.46
USDJPY,20160825,010700,100.46,100.47,100.46,100.46
USDJPY,20160825,010800,100.46,100.46,100.46,100.46
USDJPY,20160825,010900,100.46,100.46,100.46,100.46
USDJPY,20160825,011000,100.46,100.46,100.45,100.46
USDJPY,20160825,011100,100.46,100.46,100.45,100.46
USDJPY,20160825,011200,100.47,100.47,100.46,100.47
USDJPY,20160825,011300,100.47,100.47,100.44,100.45
USDJPY,20160825,011400,100.44,100.47,100.44,100.46
USDJPY,20160825,011500,100.46,100.46,100.44,100.45
USDJPY,20160825,011600,100.44,100.45,100.44,100.44
USDJPY,20160825,011700,100.43,100.48,100.43,100.46
USDJPY,20160825,011800,100.47,100.47,100.46,100.46
USDJPY,20160825,011900,100.46,100.46,100.45,100.45
USDJPY,20160825,012000,100.45,100.46,100.45,100.46
USDJPY,20160825,012100,100.47,100.48,100.46,100.47
USDJPY,20160825,012200,100.47,100.48,100.47,100.47
USDJPY,20160825,012300,100.47,100.47,100.47,100.47
USDJPY,20160825,012400,100.47,100.47,100.46,100.46
USDJPY,20160825,012500,100.45,100.46,100.45,100.46
USDJPY,20160825,012600,100.46,100.46,100.46,100.46
USDJPY,20160825,012700,100.46,100.46,100.45,100.45
USDJPY,20160825,012800,100.46,100.46,100.45,100.46
USDJPY,20160825,012900,100.46,100.46,100.46,100.46
USDJPY,20160825,013000,100.46,100.46,100.46,100.46
USDJPY,20160825,013100,100.47,100.47,100.46,100.46
USDJPY,20160825,013200,100.46,100.46,100.46,100.46
USDJPY,20160825,013300,100.47,100.47,100.47,100.47
USDJPY,20160825,013500,100.52,100.52,100.51,100.51
USDJPY,20160825,013600,100.51,100.51,100.50,100.50
USDJPY,20160825,013800,100.50,100.51,100.50,100.51
USDJPY,20160825,013900,100.51,100.51,100.51,100.51
USDJPY,20160825,014000,100.51,100.52,100.51,100.52
USDJPY,20160825,014100,100.52,100.53,100.52,100.53
USDJPY,20160825,014200,100.53,100.53,100.52,100.53
USDJPY,20160825,014300,100.53,100.53,100.52,100.52
USDJPY,20160825,014400,100.52,100.52,100.52,100.52
USDJPY,20160825,014500,100.52,100.53,100.51,100.51
USDJPY,20160825,014600,100.51,100.52,100.51,100.52
USDJPY,20160825,014700,100.52,100.53,100.51,100.51
USDJPY,20160825,014800,100.52,100.52,100.51,100.51
USDJPY,20160825,014900,100.52,100.52,100.51,100.52
USDJPY,20160825,015000,100.52,100.53,100.52,100.53
USDJPY,20160825,015100,100.52,100.53,100.52,100.52
USDJPY,20160825,015200,100.53,100.53,100.52,100.52
USDJPY,20160825,015300,100.53,100.53,100.53,100.53
USDJPY,20160825,015400,100.53,100.53,100.52,100.52
USDJPY,20160825,015500,100.52,100.52,100.51,100.51
USDJPY,20160825,015600,100.50,100.51,100.50,100.51
USDJPY,20160825,015700,100.52,100.52,100.52,100.52
USDJPY,20160825,015800,100.52,100.53,100.52,100.53
USDJPY,20160825,015900,100.54,100.54,100.54,100.54
USDJPY,20160825,020000,100.53,100.55,100.53,100.55
USDJPY,20160825,020100,100.56,100.56,100.53,100.53
USDJPY,20160825,020200,100.52,100.53,100.51,100.52
USDJPY,20160825,020300,100.52,100.52,100.51,100.51
USDJPY,20160825,020400,100.51,100.53,100.51,100.53
USDJPY,20160825,020500,100.54,100.54,100.53,100.54
USDJPY,20160825,020600,100.53,100.54,100.53,100.54
USDJPY,20160825,020700,100.54,100.54,100.54,100.54
USDJPY,20160825,020800,100.55,100.58,100.54,100.57
USDJPY,20160825,020900,100.56,100.57,100.56,100.57
USDJPY,20160825,021000,100.57,100.60,100.57,100.59
USDJPY,20160825,021100,100.58,100.59,100.57,100.58
USDJPY,20160825,021200,100.57,100.58,100.57,100.57
USDJPY,20160825,021300,100.58,100.58,100.58,100.58
USDJPY,20160825,021400,100.58,100.58,100.57,100.57
USDJPY,20160825,021500,100.57,100.58,100.57,100.57
USDJPY,20160825,021600,100.56,100.57,100.56,100.56
USDJPY,20160825,021700,100.55,100.55,100.54,100.55
USDJPY,20160825,021800,100.56,100.56,100.55,100.56
USDJPY,20160825,021900,100.55,100.56,100.55,100.55
USDJPY,20160825,022000,100.54,100.54,100.52,100.53
USDJPY,20160825,022100,100.52,100.52,100.52,100.52
USDJPY,20160825,022200,100.52,100.52,100.51,100.52
USDJPY,20160825,022300,100.52,100.52,100.51,100.51
USDJPY,20160825,022400,100.51,100.52,100.51,100.52
USDJPY,20160825,022500,100.53,100.53,100.50,100.50
USDJPY,20160825,022600,100.51,100.51,100.48,100.50
USDJPY,20160825,022700,100.50,100.51,100.50,100.50
USDJPY,20160825,022800,100.51,100.51,100.49,100.49
USDJPY,20160825,022900,100.50,100.50,100.49,100.50
USDJPY,20160825,023000,100.49,100.50,100.49,100.49
USDJPY,20160825,023100,100.49,100.50,100.49,100.50
USDJPY,20160825,023200,100.50,100.51,100.50,100.50
USDJPY,20160825,023300,100.50,100.50,100.50,100.50
USDJPY,20160825,023400,100.50,100.50,100.50,100.50
USDJPY,20160825,023500,100.49,100.49,100.45,100.47
USDJPY,20160825,023600,100.46,100.46,100.44,100.46
USDJPY,20160825,023700,100.46,100.46,100.43,100.44
USDJPY,20160825,023800,100.44,100.44,100.43,100.44
USDJPY,20160825,023900,100.44,100.44,100.43,100.44
USDJPY,20160825,024000,100.44,100.45,100.44,100.45
USDJPY,20160825,024100,100.44,100.46,100.44,100.45
USDJPY,20160825,024200,100.44,100.46,100.44,100.46
USDJPY,20160825,024300,100.45,100.45,100.43,100.44
USDJPY,20160825,024400,100.43,100.43,100.42,100.43
USDJPY,20160825,024500,100.43,100.44,100.42,100.44
USDJPY,20160825,024600,100.45,100.46,100.45,100.46
USDJPY,20160825,024700,100.47,100.47,100.46,100.47
USDJPY,20160825,024800,100.46,100.46,100.46,100.46
USDJPY,20160825,024900,100.46,100.47,100.46,100.47
USDJPY,20160825,025000,100.47,100.47,100.45,100.45
USDJPY,20160825,025100,100.44,100.47,100.44,100.45
USDJPY,20160825,025200,100.46,100.48,100.46,100.48
USDJPY,20160825,025300,100.48,100.50,100.48,100.48
USDJPY,20160825,025400,100.47,100.48,100.46,100.46
USDJPY,20160825,025500,100.46,100.48,100.45,100.47
USDJPY,20160825,025600,100.45,100.45,100.43,100.44
USDJPY,20160825,025700,100.43,100.43,100.41,100.43
USDJPY,20160825,025800,100.43,100.43,100.42,100.43
USDJPY,20160825,025900,100.42,100.42,100.41,100.41
USDJPY,20160825,030000,100.41,100.41,100.37,100.38
USDJPY,20160825,030100,100.39,100.41,100.39,100.41
USDJPY,20160825,030200,100.42,100.42,100.41,100.41
USDJPY,20160825,030300,100.42,100.43,100.42,100.42
USDJPY,20160825,030400,100.42,100.42,100.42,100.42
USDJPY,20160825,030500,100.41,100.42,100.41,100.42
USDJPY,20160825,030600,100.42,100.42,100.42,100.42
USDJPY,20160825,030700,100.42,100.42,100.41,100.41
USDJPY,20160825,030800,100.40,100.40,100.39,100.40
USDJPY,20160825,030900,100.40,100.40,100.40,100.40
USDJPY,20160825,031000,100.40,100.41,100.40,100.41
USDJPY,20160825,031100,100.41,100.41,100.41,100.41
USDJPY,20160825,031200,100.41,100.41,100.40,100.40
USDJPY,20160825,031300,100.41,100.41,100.41,100.41
USDJPY,20160825,031400,100.42,100.44,100.42,100.43
USDJPY,20160825,031500,100.42,100.44,100.42,100.44
USDJPY,20160825,031600,100.44,100.45,100.44,100.44
USDJPY,20160825,031700,100.45,100.46,100.45,100.45
USDJPY,20160825,031800,100.45,100.45,100.44,100.45
USDJPY,20160825,031900,100.45,100.45,100.44,100.45
USDJPY,20160825,032000,100.45,100.45,100.43,100.43
USDJPY,20160825,032100,100.43,100.43,100.43,100.43
USDJPY,20160825,032200,100.42,100.43,100.42,100.43
USDJPY,20160825,032300,100.44,100.44,100.43,100.43
USDJPY,20160825,032400,100.43,100.43,100.42,100.43
USDJPY,20160825,032500,100.43,100.43,100.41,100.41
USDJPY,20160825,032600,100.41,100.42,100.41,100.42
USDJPY,20160825,032700,100.41,100.41,100.40,100.40
USDJPY,20160825,032800,100.41,100.41,100.40,100.41
USDJPY,20160825,032900,100.41,100.42,100.41,100.42
USDJPY,20160825,033000,100.41,100.43,100.41,100.43
USDJPY,20160825,033100,100.43,100.43,100.42,100.43
USDJPY,20160825,033200,100.44,100.44,100.42,100.43
USDJPY,20160825,033300,100.43,100.44,100.43,100.43
USDJPY,20160825,033400,100.42,100.44,100.42,100.43
USDJPY,20160825,033500,100.43,100.43,100.42,100.42
USDJPY,20160825,033600,100.43,100.43,100.41,100.42
USDJPY,20160825,033700,100.41,100.41,100.41,100.41
USDJPY,20160825,033800,100.40,100.42,100.40,100.42
USDJPY,20160825,033900,100.41,100.42,100.41,100.42
USDJPY,20160825,034000,100.42,100.43,100.42,100.43
USDJPY,20160825,034100,100.44,100.44,100.43,100.43
USDJPY,20160825,034200,100.44,100.44,100.43,100.43
USDJPY,20160825,034300,100.43,100.44,100.43,100.43
USDJPY,20160825,034400,100.43,100.43,100.43,100.43
USDJPY,20160825,034500,100.44,100.44,100.43,100.44
USDJPY,20160825,034600,100.43,100.43,100.41,100.43
USDJPY,20160825,034700,100.44,100.45,100.44,100.44
USDJPY,20160825,034800,100.45,100.45,100.41,100.41
USDJPY,20160825,034900,100.42,100.42,100.41,100.41
USDJPY,20160825,035000,100.41,100.41,100.40,100.40
USDJPY,20160825,035100,100.41,100.42,100.41,100.42
USDJPY,20160825,035200,100.41,100.43,100.41,100.43
USDJPY,20160825,035300,100.43,100.43,100.43,100.43
USDJPY,20160825,035400,100.42,100.43,100.42,100.43
USDJPY,20160825,035500,100.44,100.44,100.43,100.43
USDJPY,20160825,035600,100.43,100.43,100.43,100.43
USDJPY,20160825,035700,100.43,100.44,100.43,100.44
USDJPY,20160825,035800,100.44,100.44,100.44,100.44
USDJPY,20160825,035900,100.44,100.44,100.44,100.44
USDJPY,20160825,040000,100.44,100.44,100.44,100.44
USDJPY,20160825,040100,100.44,100.44,100.44,100.44
USDJPY,20160825,040200,100.44,100.44,100.43,100.43
USDJPY,20160825,040300,100.43,100.43,100.43,100.43
USDJPY,20160825,040400,100.43,100.44,100.43,100.44
USDJPY,20160825,040500,100.44,100.44,100.43,100.44
USDJPY,20160825,040600,100.44,100.44,100.44,100.44
USDJPY,20160825,040700,100.44,100.44,100.44,100.44
USDJPY,20160825,040800,100.44,100.44,100.43,100.43
USDJPY,20160825,040900,100.43,100.43,100.43,100.43
USDJPY,20160825,041000,100.42,100.44,100.42,100.44
USDJPY,20160825,041100,100.45,100.45,100.44,100.44
USDJPY,20160825,041200,100.44,100.45,100.44,100.45
USDJPY,20160825,041300,100.45,100.45,100.44,100.44
USDJPY,20160825,041400,100.44,100.44,100.44,100.44
USDJPY,20160825,041500,100.44,100.46,100.44,100.46
USDJPY,20160825,041600,100.47,100.47,100.46,100.46
USDJPY,20160825,041700,100.46,100.46,100.44,100.44
USDJPY,20160825,041800,100.43,100.43,100.43,100.43
USDJPY,20160825,041900,100.44,100.45,100.43,100.43
USDJPY,20160825,042000,100.43,100.44,100.43,100.43
USDJPY,20160825,042100,100.44,100.44,100.44,100.44
USDJPY,20160825,042200,100.44,100.44,100.43,100.43
USDJPY,20160825,042300,100.43,100.43,100.42,100.43
USDJPY,20160825,042400,100.43,100.44,100.43,100.43
USDJPY,20160825,042500,100.43,100.43,100.43,100.43
USDJPY,20160825,042600,100.43,100.44,100.43,100.44
USDJPY,20160825,042700,100.43,100.43,100.43,100.43
USDJPY,20160825,042800,100.43,100.44,100.43,100.43
USDJPY,20160825,042900,100.43,100.43,100.43,100.43
USDJPY,20160825,043000,100.43,100.43,100.43,100.43
USDJPY,20160825,043100,100.44,100.46,100.44,100.44
USDJPY,20160825,043200,100.44,100.44,100.43,100.43
USDJPY,20160825,043300,100.44,100.44,100.43,100.43
USDJPY,20160825,043400,100.42,100.42,100.42,100.42
USDJPY,20160825,043500,100.42,100.44,100.42,100.44
USDJPY,20160825,043600,100.44,100.45,100.44,100.45
USDJPY,20160825,043700,100.46,100.46,100.45,100.45
USDJPY,20160825,043800,100.45,100.45,100.45,100.45
USDJPY,20160825,043900,100.46,100.48,100.45,100.48
USDJPY,20160825,044000,100.49,100.49,100.48,100.48
USDJPY,20160825,044100,100.49,100.50,100.48,100.48
USDJPY,20160825,044200,100.48,100.48,100.46,100.46
USDJPY,20160825,044300,100.46,100.46,100.46,100.46
USDJPY,20160825,044400,100.47,100.48,100.47,100.47
USDJPY,20160825,044500,100.47,100.47,100.46,100.47
USDJPY,20160825,044600,100.47,100.47,100.47,100.47
USDJPY,20160825,044700,100.47,100.48,100.47,100.48
USDJPY,20160825,044800,100.47,100.47,100.47,100.47
USDJPY,20160825,044900,100.47,100.47,100.46,100.46
USDJPY,20160825,045000,100.46,100.47,100.46,100.47
USDJPY,20160825,045100,100.46,100.47,100.46,100.46
USDJPY,20160825,045200,100.45,100.45,100.44,100.44
USDJPY,20160825,045300,100.44,100.45,100.44,100.45
USDJPY,20160825,045400,100.45,100.45,100.44,100.45
USDJPY,20160825,045500,100.45,100.45,100.43,100.43
USDJPY,20160825,045600,100.44,100.44,100.42,100.42
USDJPY,20160825,045700,100.42,100.42,100.42,100.42
USDJPY,20160825,045800,100.42,100.43,100.42,100.42
USDJPY,20160825,045900,100.42,100.42,100.42,100.42
USDJPY,20160825,050000,100.42,100.42,100.42,100.42
USDJPY,20160825,050100,100.42,100.44,100.42,100.44
USDJPY,20160825,050200,100.43,100.45,100.43,100.45
USDJPY,20160825,050300,100.46,100.46,100.45,100.46
USDJPY,20160825,050400,100.46,100.47,100.46,100.46
USDJPY,20160825,050500,100.46,100.46,100.46,100.46
USDJPY,20160825,050600,100.46,100.46,100.44,100.44
USDJPY,20160825,050700,100.44,100.44,100.44,100.44
USDJPY,20160825,050800,100.44,100.44,100.43,100.44
USDJPY,20160825,050900,100.44,100.44,100.43,100.43
USDJPY,20160825,051000,100.44,100.44,100.43,100.43
USDJPY,20160825,051100,100.43,100.44,100.43,100.43
USDJPY,20160825,051200,100.42,100.42,100.41,100.42
USDJPY,20160825,051300,100.42,100.42,100.41,100.41
USDJPY,20160825,051400,100.42,100.43,100.41,100.41
USDJPY,20160825,051500,100.42,100.42,100.41,100.42
USDJPY,20160825,051600,100.41,100.41,100.41,100.41
USDJPY,20160825,051700,100.40,100.41,100.40,100.41
USDJPY,20160825,051800,100.41,100.42,100.41,100.42
USDJPY,20160825,051900,100.43,100.43,100.43,100.43
USDJPY,20160825,052000,100.43,100.45,100.43,100.44
USDJPY,20160825,052100,100.45,100.45,100.44,100.44
USDJPY,20160825,052200,100.44,100.45,100.44,100.45
USDJPY,20160825,052300,100.45,100.45,100.44,100.45
USDJPY,20160825,052400,100.45,100.46,100.45,100.45
USDJPY,20160825,052500,100.45,100.45,100.45,100.45
USDJPY,20160825,052600,100.45,100.45,100.45,100.45
USDJPY,20160825,052700,100.45,100.45,100.44,100.44
USDJPY,20160825,052800,100.43,100.44,100.43,100.43
USDJPY,20160825,052900,100.43,100.43,100.42,100.42
USDJPY,20160825,053000,100.42,100.42,100.42,100.42
USDJPY,20160825,053100,100.41,100.42,100.41,100.41
USDJPY,20160825,053200,100.41,100.42,100.41,100.42
USDJPY,20160825,053300,100.41,100.44,100.41,100.44
USDJPY,20160825,053400,100.45,100.45,100.43,100.44
USDJPY,20160825,053500,100.44,100.44,100.44,100.44
USDJPY,20160825,053600,100.44,100.44,100.43,100.43
USDJPY,20160825,053700,100.43,100.43,100.43,100.43
USDJPY,20160825,053800,100.44,100.45,100.44,100.45
USDJPY,20160825,053900,100.45,100.45,100.45,100.45
USDJPY,20160825,054000,100.45,100.45,100.44,100.44
USDJPY,20160825,054100,100.44,100.44,100.44,100.44
USDJPY,20160825,054200,100.43,100.44,100.43,100.44
USDJPY,20160825,054300,100.44,100.44,100.43,100.43
USDJPY,20160825,054400,100.44,100.44,100.43,100.43
USDJPY,20160825,054500,100.43,100.43,100.43,100.43
USDJPY,20160825,054600,100.43,100.44,100.43,100.44
USDJPY,20160825,054700,100.44,100.44,100.44,100.44
USDJPY,20160825,054800,100.44,100.44,100.44,100.44
USDJPY,20160825,054900,100.44,100.45,100.44,100.45
USDJPY,20160825,055000,100.44,100.44,100.44,100.44
USDJPY,20160825,055100,100.44,100.45,100.42,100.42
USDJPY,20160825,055200,100.43,100.43,100.42,100.43
USDJPY,20160825,055300,100.43,100.43,100.43,100.43
USDJPY,20160825,055400,100.44,100.44,100.44,100.44
USDJPY,20160825,055500,100.44,100.44,100.44,100.44
USDJPY,20160825,055600,100.44,100.44,100.43,100.43
USDJPY,20160825,055700,100.44,100.45,100.44,100.45
USDJPY,20160825,055800,100.44,100.48,100.44,100.47
USDJPY,20160825,055900,100.46,100.47,100.46,100.46
USDJPY,20160825,060000,100.46,100.46,100.46,100.46
USDJPY,20160825,060100,100.46,100.46,100.46,100.46
USDJPY,20160825,060200,100.46,100.46,100.46,100.46
USDJPY,20160825,060300,100.46,100.46,100.45,100.45
USDJPY,20160825,060400,100.46,100.46,100.45,100.46
USDJPY,20160825,060500,100.46,100.46,100.46,100.46
USDJPY,20160825,060600,100.46,100.46,100.45,100.45
USDJPY,20160825,060700,100.45,100.46,100.45,100.45
USDJPY,20160825,060800,100.45,100.45,100.45,100.45
USDJPY,20160825,060900,100.46,100.46,100.45,100.45
USDJPY,20160825,061000,100.45,100.45,100.45,100.45
USDJPY,20160825,061100,100.45,100.45,100.44,100.44
USDJPY,20160825,061200,100.45,100.45,100.45,100.45
USDJPY,20160825,061300,100.45,100.46,100.45,100.46
USDJPY,20160825,061400,100.46,100.48,100.46,100.48
USDJPY,20160825,061500,100.48,100.48,100.47,100.47
USDJPY,20160825,061600,100.47,100.47,100.47,100.47
USDJPY,20160825,061700,100.47,100.48,100.47,100.47
USDJPY,20160825,061800,100.48,100.48,100.48,100.48
USDJPY,20160825,061900,100.48,100.48,100.48,100.48
USDJPY,20160825,062000,100.48,100.48,100.48,100.48
USDJPY,20160825,062100,100.48,100.48,100.48,100.48
USDJPY,20160825,062200,100.48,100.48,100.47,100.48
USDJPY,20160825,062300,100.48,100.48,100.47,100.47
USDJPY,20160825,062400,100.47,100.47,100.47,100.47
USDJPY,20160825,062500,100.48,100.48,100.47,100.47
USDJPY,20160825,062600,100.47,100.48,100.47,100.47
USDJPY,20160825,062700,100.47,100.47,100.46,100.46
USDJPY,20160825,062800,100.46,100.47,100.46,100.47
USDJPY,20160825,062900,100.47,100.47,100.47,100.47
USDJPY,20160825,063000,100.47,100.47,100.47,100.47
USDJPY,20160825,063100,100.48,100.49,100.47,100.47
USDJPY,20160825,063200,100.47,100.47,100.47,100.47
USDJPY,20160825,063300,100.47,100.47,100.47,100.47
USDJPY,20160825,063400,100.47,100.47,100.47,100.47
USDJPY,20160825,063500,100.47,100.47,100.47,100.47
USDJPY,20160825,063600,100.47,100.48,100.47,100.48
USDJPY,20160825,063700,100.49,100.49,100.48,100.48
USDJPY,20160825,063800,100.48,100.48,100.48,100.48
USDJPY,20160825,063900,100.48,100.48,100.48,100.48
USDJPY,20160825,064000,100.49,100.49,100.49,100.49
USDJPY,20160825,064100,100.49,100.49,100.49,100.49
USDJPY,20160825,064200,100.49,100.49,100.49,100.49
USDJPY,20160825,064300,100.49,100.49,100.49,100.49
USDJPY,20160825,064400,100.49,100.49,100.49,100.49
USDJPY,20160825,064500,100.49,100.49,100.48,100.48
USDJPY,20160825,064600,100.48,100.48,100.47,100.47
USDJPY,20160825,064700,100.47,100.48,100.47,100.48
USDJPY,20160825,064800,100.48,100.49,100.48,100.49
USDJPY,20160825,064900,100.49,100.49,100.49,100.49
USDJPY,20160825,065000,100.49,100.49,100.49,100.49
USDJPY,20160825,065100,100.49,100.49,100.49,100.49
USDJPY,20160825,065200,100.49,100.49,100.49,100.49
USDJPY,20160825,065300,100.49,100.49,100.48,100.48
USDJPY,20160825,065400,100.48,100.48,100.48,100.48
USDJPY,20160825,065500,100.48,100.48,100.48,100.48
USDJPY,20160825,065600,100.48,100.48,100.47,100.47
USDJPY,20160825,065700,100.46,100.46,100.46,100.46
USDJPY,20160825,065800,100.46,100.46,100.46,100.46
USDJPY,20160825,065900,100.46,100.47,100.46,100.47
USDJPY,20160825,070000,100.47,100.48,100.47,100.48
USDJPY,20160825,070100,100.48,100.49,100.48,100.49
USDJPY,20160825,070200,100.50,100.52,100.50,100.51
USDJPY,20160825,070300,100.52,100.52,100.51,100.51
USDJPY,20160825,070400,100.50,100.51,100.50,100.50
USDJPY,20160825,070500,100.50,100.51,100.50,100.50
USDJPY,20160825,070600,100.51,100.51,100.50,100.51
USDJPY,20160825,070700,100.51,100.51,100.50,100.51
USDJPY,20160825,070800,100.51,100.51,100.50,100.50
USDJPY,20160825,070900,100.50,100.51,100.50,100.51
USDJPY,20160825,071000,100.50,100.50,100.50,100.50
USDJPY,20160825,071100,100.50,100.50,100.50,100.50
USDJPY,20160825,071200,100.49,100.50,100.49,100.50
USDJPY,20160825,071300,100.50,100.51,100.50,100.50
USDJPY,20160825,071400,100.50,100.50,100.50,100.50
USDJPY,20160825,071500,100.50,100.50,100.49,100.49
USDJPY,20160825,071600,100.49,100.49,100.47,100.47
USDJPY,20160825,071700,100.48,100.48,100.43,100.44
USDJPY,20160825,071800,100.44,100.45,100.44,100.45
USDJPY,20160825,071900,100.44,100.44,100.44,100.44
USDJPY,20160825,072000,100.44,100.44,100.44,100.44
USDJPY,20160825,072100,100.44,100.44,100.43,100.43
USDJPY,20160825,072200,100.43,100.44,100.43,100.43
USDJPY,20160825,072300,100.42,100.43,100.42,100.43
USDJPY,20160825,072400,100.43,100.44,100.43,100.43
USDJPY,20160825,072500,100.43,100.43,100.42,100.42
USDJPY,20160825,072600,100.42,100.42,100.41,100.41
USDJPY,20160825,072700,100.41,100.41,100.41,100.41
USDJPY,20160825,072800,100.41,100.41,100.41,100.41
USDJPY,20160825,072900,100.41,100.42,100.41,100.42
USDJPY,20160825,073000,100.42,100.42,100.41,100.42
USDJPY,20160825,073100,100.42,100.42,100.41,100.41
USDJPY,20160825,073200,100.42,100.42,100.41,100.41
USDJPY,20160825,073300,100.42,100.42,100.41,100.42
USDJPY,20160825,073400,100.42,100.42,100.41,100.42
USDJPY,20160825,073500,100.43,100.43,100.42,100.42
USDJPY,20160825,073600,100.42,100.42,100.42,100.42
USDJPY,20160825,073700,100.41,100.42,100.41,100.42
USDJPY,20160825,073800,100.41,100.42,100.41,100.41
USDJPY,20160825,073900,100.41,100.41,100.41,100.41
USDJPY,20160825,074000,100.41,100.41,100.41,100.41
USDJPY,20160825,074100,100.41,100.42,100.41,100.42
USDJPY,20160825,074200,100.42,100.43,100.42,100.43
USDJPY,20160825,074300,100.42,100.45,100.42,100.45
USDJPY,20160825,074400,100.45,100.45,100.44,100.44
USDJPY,20160825,074500,100.44,100.44,100.43,100.44
USDJPY,20160825,074600,100.44,100.44,100.44,100.44
USDJPY,20160825,074700,100.44,100.45,100.44,100.45
USDJPY,20160825,074800,100.45,100.45,100.45,100.45
USDJPY,20160825,074900,100.44,100.45,100.44,100.45
USDJPY,20160825,075000,100.45,100.46,100.44,100.44
USDJPY,20160825,075100,100.44,100.44,100.43,100.43
USDJPY,20160825,075200,100.43,100.43,100.43,100.43
USDJPY,20160825,075300,100.43,100.43,100.43,100.43
USDJPY,20160825,075400,100.44,100.46,100.44,100.46
USDJPY,20160825,075500,100.47,100.47,100.45,100.46
USDJPY,20160825,075600,100.45,100.46,100.45,100.45
USDJPY,20160825,075700,100.45,100.45,100.45,100.45
USDJPY,20160825,075800,100.45,100.45,100.45,100.45
USDJPY,20160825,075900,100.45,100.45,100.42,100.43
USDJPY,20160825,080000,100.44,100.44,100.42,100.42
USDJPY,20160825,080100,100.43,100.43,100.42,100.42
USDJPY,20160825,080200,100.43,100.44,100.43,100.43
USDJPY,20160825,080300,100.42,100.42,100.40,100.41
USDJPY,20160825,080400,100.41,100.43,100.41,100.42
USDJPY,20160825,080500,100.43,100.43,100.43,100.43
USDJPY,20160825,080600,100.43,100.44,100.43,100.44
USDJPY,20160825,080700,100.43,100.44,100.42,100.43
USDJPY,20160825,080800,100.44,100.44,100.42,100.42
USDJPY,20160825,080900,100.41,100.42,100.41,100.41
USDJPY,20160825,081000,100.40,100.41,100.40,100.41
USDJPY,20160825,081100,100.41,100.41,100.41,100.41
USDJPY,20160825,081200,100.41,100.41,100.40,100.40
USDJPY,20160825,081300,100.41,100.41,100.41,100.41
USDJPY,20160825,081400,100.40,100.41,100.40,100.41
USDJPY,20160825,081500,100.40,100.40,100.40,100.40
USDJPY,20160825,081600,100.41,100.42,100.41,100.42
USDJPY,20160825,081700,100.42,100.42,100.42,100.42
USDJPY,20160825,081800,100.43,100.43,100.42,100.42
USDJPY,20160825,081900,100.41,100.42,100.39,100.40
USDJPY,20160825,082000,100.40,100.41,100.39,100.39
USDJPY,20160825,082100,100.40,100.40,100.39,100.39
USDJPY,20160825,082200,100.39,100.39,100.39,100.39
USDJPY,20160825,082300,100.39,100.39,100.39,100.39
USDJPY,20160825,082400,100.39,100.39,100.38,100.39
USDJPY,20160825,082500,100.38,100.39,100.35,100.35
USDJPY,20160825,082600,100.36,100.37,100.35,100.37
USDJPY,20160825,082700,100.38,100.38,100.37,100.37
USDJPY,20160825,082800,100.37,100.37,100.35,100.37
USDJPY,20160825,082900,100.36,100.36,100.35,100.36
USDJPY,20160825,083000,100.35,100.35,100.34,100.35
USDJPY,20160825,083100,100.34,100.36,100.34,100.35
USDJPY,20160825,083200,100.35,100.36,100.35,100.35
USDJPY,20160825,083300,100.36,100.36,100.35,100.35
USDJPY,20160825,083400,100.35,100.37,100.35,100.36
USDJPY,20160825,083500,100.36,100.37,100.36,100.36
USDJPY,20160825,083600,100.36,100.36,100.36,100.36
USDJPY,20160825,083700,100.36,100.37,100.36,100.36
USDJPY,20160825,083800,100.36,100.36,100.35,100.36
USDJPY,20160825,083900,100.36,100.36,100.35,100.36
USDJPY,20160825,084000,100.36,100.36,100.35,100.36
USDJPY,20160825,084100,100.35,100.36,100.35,100.36
USDJPY,20160825,084200,100.35,100.37,100.35,100.37
USDJPY,20160825,084300,100.38,100.39,100.38,100.39
USDJPY,20160825,084400,100.38,100.41,100.38,100.40
USDJPY,20160825,084500,100.40,100.40,100.39,100.40
USDJPY,20160825,084600,100.39,100.40,100.39,100.40
USDJPY,20160825,084700,100.41,100.41,100.39,100.40
USDJPY,20160825,084800,100.40,100.40,100.39,100.40
USDJPY,20160825,084900,100.39,100.40,100.39,100.40
USDJPY,20160825,085000,100.40,100.40,100.40,100.40
USDJPY,20160825,085100,100.41,100.41,100.40,100.40
USDJPY,20160825,085200,100.39,100.40,100.39,100.39
USDJPY,20160825,085300,100.39,100.40,100.39,100.40
USDJPY,20160825,085400,100.41,100.41,100.40,100.41
USDJPY,20160825,085500,100.41,100.41,100.40,100.40
USDJPY,20160825,085600,100.41,100.41,100.41,100.41
USDJPY,20160825,085700,100.41,100.42,100.40,100.40
USDJPY,20160825,085800,100.41,100.42,100.41,100.42
USDJPY,20160825,085900,100.42,100.42,100.41,100.41
USDJPY,20160825,090000,100.41,100.42,100.41,100.42
USDJPY,20160825,090100,100.41,100.41,100.39,100.40
USDJPY,20160825,090200,100.41,100.42,100.40,100.41
USDJPY,20160825,090300,100.40,100.42,100.40,100.42
USDJPY,20160825,090400,100.41,100.42,100.41,100.41
USDJPY,20160825,090500,100.42,100.42,100.40,100.41
USDJPY,20160825,090600,100.40,100.42,100.40,100.42
USDJPY,20160825,090700,100.43,100.44,100.42,100.44
USDJPY,20160825,090800,100.43,100.43,100.43,100.43
USDJPY,20160825,090900,100.42,100.42,100.40,100.41
USDJPY,20160825,091000,100.41,100.42,100.41,100.41
USDJPY,20160825,091100,100.40,100.40,100.39,100.39
USDJPY,20160825,091200,100.40,100.40,100.39,100.40
USDJPY,20160825,091300,100.40,100.40,100.39,100.39
USDJPY,20160825,091400,100.39,100.42,100.39,100.42
USDJPY,20160825,091500,100.42,100.42,100.42,100.42
USDJPY,20160825,091600,100.41,100.42,100.41,100.41
USDJPY,20160825,091700,100.42,100.42,100.41,100.42
USDJPY,20160825,091800,100.43,100.43,100.41,100.41
USDJPY,20160825,091900,100.42,100.42,100.42,100.42
USDJPY,20160825,092000,100.42,100.42,100.41,100.41
USDJPY,20160825,092100,100.40,100.40,100.39,100.40
USDJPY,20160825,092200,100.40,100.41,100.40,100.41
USDJPY,20160825,092300,100.42,100.42,100.41,100.42
USDJPY,20160825,092400,100.43,100.43,100.42,100.42
USDJPY,20160825,092500,100.43,100.43,100.42,100.42
USDJPY,20160825,092600,100.43,100.43,100.42,100.42
USDJPY,20160825,092700,100.41,100.43,100.41,100.43
USDJPY,20160825,092800,100.42,100.43,100.42,100.43
USDJPY,20160825,092900,100.42,100.43,100.41,100.41
USDJPY,20160825,093000,100.42,100.42,100.41,100.42
USDJPY,20160825,093100,100.43,100.43,100.42,100.43
USDJPY,20160825,093200,100.42,100.42,100.41,100.41
USDJPY,20160825,093300,100.42,100.42,100.41,100.42
USDJPY,20160825,093400,100.41,100.42,100.41,100.42
USDJPY,20160825,093500,100.41,100.42,100.40,100.40
USDJPY,20160825,093600,100.41,100.41,100.40,100.40
USDJPY,20160825,093700,100.41,100.41,100.40,100.40
USDJPY,20160825,093800,100.40,100.40,100.40,100.40
USDJPY,20160825,093900,100.39,100.40,100.39,100.40
USDJPY,20160825,094000,100.40,100.41,100.40,100.41
USDJPY,20160825,094100,100.41,100.41,100.40,100.41
USDJPY,20160825,094200,100.40,100.41,100.40,100.41
USDJPY,20160825,094300,100.42,100.42,100.41,100.41
USDJPY,20160825,094400,100.41,100.41,100.40,100.40
USDJPY,20160825,094500,100.40,100.41,100.40,100.41
USDJPY,20160825,094600,100.40,100.40,100.40,100.40
USDJPY,20160825,094700,100.40,100.40,100.40,100.40
USDJPY,20160825,094800,100.40,100.40,100.37,100.37
USDJPY,20160825,094900,100.38,100.38,100.37,100.37
USDJPY,20160825,095000,100.38,100.38,100.36,100.36
USDJPY,20160825,095100,100.37,100.37,100.36,100.36
USDJPY,20160825,095200,100.36,100.37,100.36,100.37
USDJPY,20160825,095300,100.36,100.37,100.36,100.36
USDJPY,20160825,095400,100.36,100.37,100.36,100.36
USDJPY,20160825,095500,100.36,100.37,100.36,100.37
USDJPY,20160825,095600,100.37,100.37,100.36,100.36
USDJPY,20160825,095700,100.37,100.38,100.36,100.37
USDJPY,20160825,095800,100.38,100.39,100.37,100.39
USDJPY,20160825,095900,100.39,100.39,100.38,100.38
USDJPY,20160825,100000,100.39,100.40,100.38,100.40
USDJPY,20160825,100100,100.39,100.40,100.37,100.38
USDJPY,20160825,100200,100.37,100.37,100.36,100.37
USDJPY,20160825,100300,100.36,100.37,100.34,100.36
USDJPY,20160825,100400,100.37,100.37,100.35,100.36
USDJPY,20160825,100500,100.36,100.36,100.35,100.35
USDJPY,20160825,100600,100.36,100.36,100.35,100.36
USDJPY,20160825,100700,100.35,100.35,100.34,100.34
USDJPY,20160825,100800,100.35,100.35,100.34,100.35
USDJPY,20160825,100900,100.34,100.35,100.34,100.34
USDJPY,20160825,101000,100.33,100.33,100.32,100.33
USDJPY,20160825,101100,100.32,100.33,100.32,100.32
USDJPY,20160825,101200,100.32,100.35,100.32,100.35
USDJPY,20160825,101300,100.36,100.37,100.35,100.35
USDJPY,20160825,101400,100.36,100.36,100.35,100.35
USDJPY,20160825,101500,100.34,100.36,100.34,100.34
USDJPY,20160825,101600,100.34,100.34,100.33,100.34
USDJPY,20160825,101700,100.34,100.35,100.34,100.35
USDJPY,20160825,101800,100.35,100.35,100.34,100.34
USDJPY,20160825,101900,100.33,100.33,100.32,100.33
USDJPY,20160825,102000,100.33,100.33,100.29,100.30
USDJPY,20160825,102100,100.29,100.30,100.29,100.30
USDJPY,20160825,102200,100.31,100.31,100.29,100.29
USDJPY,20160825,102300,100.30,100.30,100.30,100.30
USDJPY,20160825,102400,100.30,100.30,100.29,100.30
USDJPY,20160825,102500,100.30,100.31,100.30,100.30
USDJPY,20160825,102600,100.29,100.30,100.29,100.30
USDJPY,20160825,102700,100.29,100.31,100.29,100.31
USDJPY,20160825,102800,100.32,100.32,100.31,100.31
USDJPY,20160825,102900,100.32,100.33,100.32,100.32
USDJPY,20160825,103000,100.32,100.32,100.31,100.31
USDJPY,20160825,103100,100.31,100.31,100.30,100.30
USDJPY,20160825,103200,100.31,100.31,100.30,100.31
USDJPY,20160825,103300,100.31,100.31,100.29,100.30
USDJPY,20160825,103400,100.29,100.30,100.29,100.30
USDJPY,20160825,103500,100.31,100.32,100.31,100.32
USDJPY,20160825,103600,100.32,100.33,100.32,100.32
USDJPY,20160825,103700,100.32,100.32,100.31,100.32
USDJPY,20160825,103800,100.32,100.33,100.31,100.32
USDJPY,20160825,103900,100.33,100.33,100.31,100.32
USDJPY,20160825,104000,100.32,100.32,100.31,100.32
USDJPY,20160825,104100,100.33,100.33,100.33,100.33
USDJPY,20160825,104200,100.34,100.34,100.34,100.34
USDJPY,20160825,104300,100.34,100.34,100.33,100.33
USDJPY,20160825,104400,100.33,100.34,100.33,100.34
USDJPY,20160825,104500,100.34,100.34,100.33,100.33
USDJPY,20160825,104600,100.34,100.34,100.33,100.33
USDJPY,20160825,104700,100.33,100.33,100.31,100.32
USDJPY,20160825,104800,100.31,100.32,100.31,100.31
USDJPY,20160825,104900,100.31,100.32,100.31,100.32
USDJPY,20160825,105000,100.32,100.32,100.32,100.32
USDJPY,20160825,105100,100.32,100.33,100.32,100.32
USDJPY,20160825,105200,100.32,100.32,100.30,100.32
USDJPY,20160825,105300,100.32,100.32,100.32,100.32
USDJPY,20160825,105400,100.32,100.32,100.31,100.31
USDJPY,20160825,105500,100.31,100.32,100.31,100.32
USDJPY,20160825,105600,100.32,100.33,100.31,100.32
USDJPY,20160825,105700,100.32,100.33,100.32,100.32
USDJPY,20160825,105800,100.32,100.34,100.32,100.34
USDJPY,20160825,105900,100.34,100.34,100.34,100.34
USDJPY,20160825,110000,100.34,100.34,100.34,100.34
USDJPY,20160825,110100,100.35,100.36,100.35,100.36
USDJPY,20160825,110200,100.35,100.36,100.35,100.35
USDJPY,20160825,110300,100.35,100.35,100.35,100.35
USDJPY,20160825,110400,100.35,100.35,100.35,100.35
USDJPY,20160825,110500,100.36,100.36,100.35,100.35
USDJPY,20160825,110600,100.34,100.36,100.34,100.36
USDJPY,20160825,110700,100.35,100.35,100.35,100.35
USDJPY,20160825,110800,100.35,100.35,100.35,100.35
USDJPY,20160825,110900,100.35,100.36,100.35,100.36
USDJPY,20160825,111000,100.36,100.36,100.36,100.36
USDJPY,20160825,111100,100.37,100.37,100.36,100.36
USDJPY,20160825,111200,100.36,100.36,100.35,100.35
USDJPY,20160825,111300,100.35,100.35,100.34,100.35
USDJPY,20160825,111400,100.36,100.36,100.35,100.35
USDJPY,20160825,111500,100.36,100.36,100.35,100.36
USDJPY,20160825,111600,100.37,100.37,100.36,100.37
USDJPY,20160825,111700,100.37,100.38,100.37,100.37
USDJPY,20160825,111800,100.38,100.38,100.37,100.37
USDJPY,20160825,111900,100.38,100.38,100.38,100.38
USDJPY,20160825,112000,100.38,100.38,100.37,100.37
USDJPY,20160825,112100,100.37,100.38,100.37,100.38
USDJPY,20160825,112200,100.39,100.39,100.38,100.38
USDJPY,20160825,112300,100.38,100.38,100.38,100.38
USDJPY,20160825,112400,100.38,100.38,100.37,100.38
USDJPY,20160825,112500,100.37,100.39,100.37,100.38
USDJPY,20160825,112600,100.39,100.39,100.38,100.38
USDJPY,20160825,112700,100.39,100.41,100.39,100.40
USDJPY,20160825,112800,100.40,100.40,100.39,100.39
USDJPY,20160825,112900,100.39,100.39,100.38,100.39
USDJPY,20160825,113000,100.40,100.40,100.40,100.40
USDJPY,20160825,113100,100.41,100.42,100.41,100.41
USDJPY,20160825,113200,100.41,100.41,100.39,100.39
USDJPY,20160825,113300,100.40,100.40,100.39,100.39
USDJPY,20160825,113400,100.39,100.39,100.38,100.39
USDJPY,20160825,113500,100.38,100.39,100.37,100.38
USDJPY,20160825,113600,100.38,100.38,100.38,100.38
USDJPY,20160825,113700,100.37,100.38,100.37,100.37
USDJPY,20160825,113800,100.37,100.37,100.37,100.37
USDJPY,20160825,113900,100.37,100.37,100.37,100.37
USDJPY,20160825,114000,100.37,100.37,100.37,100.37
USDJPY,20160825,114100,100.37,100.37,100.36,100.37
USDJPY,20160825,114200,100.37,100.38,100.37,100.38
USDJPY,20160825,114300,100.37,100.38,100.36,100.36
USDJPY,20160825,114400,100.37,100.37,100.36,100.37
USDJPY,20160825,114500,100.36,100.37,100.36,100.37
USDJPY,20160825,114600,100.38,100.38,100.37,100.38
USDJPY,20160825,114700,100.38,100.38,100.37,100.37
USDJPY,20160825,114800,100.38,100.39,100.38,100.39
USDJPY,20160825,114900,100.38,100.40,100.38,100.40
USDJPY,20160825,115000,100.40,100.40,100.40,100.40
USDJPY,20160825,115100,100.39,100.39,100.38,100.38
USDJPY,20160825,115200,100.37,100.37,100.37,100.37
USDJPY,20160825,115300,100.38,100.38,100.38,100.38
USDJPY,20160825,115400,100.38,100.39,100.38,100.39
USDJPY,20160825,115500,100.39,100.40,100.39,100.40
USDJPY,20160825,115600,100.41,100.42,100.41,100.41
USDJPY,20160825,115700,100.40,100.40,100.39,100.39
USDJPY,20160825,115800,100.40,100.40,100.39,100.40
USDJPY,20160825,115900,100.39,100.39,100.39,100.39
USDJPY,20160825,120000,100.39,100.39,100.39,100.39
USDJPY,20160825,120100,100.39,100.40,100.39,100.39
USDJPY,20160825,120200,100.39,100.39,100.38,100.38
USDJPY,20160825,120300,100.38,100.38,100.38,100.38
USDJPY,20160825,120400,100.38,100.38,100.38,100.38
USDJPY,20160825,120500,100.38,100.38,100.37,100.37
USDJPY,20160825,120600,100.38,100.39,100.38,100.38
USDJPY,20160825,120700,100.38,100.38,100.38,100.38
USDJPY,20160825,120800,100.39,100.40,100.38,100.39
USDJPY,20160825,120900,100.40,100.40,100.38,100.38
USDJPY,20160825,121000,100.37,100.38,100.37,100.38
USDJPY,20160825,121100,100.39,100.39,100.39,100.39
USDJPY,20160825,121200,100.39,100.39,100.39,100.39
USDJPY,20160825,121300,100.39,100.39,100.39,100.39
USDJPY,20160825,121400,100.40,100.41,100.40,100.40
USDJPY,20160825,121500,100.40,100.40,100.40,100.40
USDJPY,20160825,121600,100.40,100.40,100.40,100.40
USDJPY,20160825,121700,100.41,100.41,100.40,100.41
USDJPY,20160825,121800,100.41,100.42,100.41,100.41
USDJPY,20160825,121900,100.41,100.41,100.40,100.41
USDJPY,20160825,122000,100.41,100.42,100.41,100.41
USDJPY,20160825,122100,100.41,100.41,100.40,100.40
USDJPY,20160825,122200,100.40,100.41,100.40,100.41
USDJPY,20160825,122300,100.42,100.43,100.42,100.42
USDJPY,20160825,122400,100.41,100.42,100.41,100.41
USDJPY,20160825,122500,100.41,100.42,100.41,100.41
USDJPY,20160825,122600,100.41,100.41,100.40,100.40
USDJPY,20160825,122700,100.41,100.42,100.41,100.42
USDJPY,20160825,122800,100.42,100.42,100.42,100.42
USDJPY,20160825,122900,100.42,100.42,100.41,100.41
USDJPY,20160825,123000,100.40,100.41,100.40,100.41
USDJPY,20160825,123100,100.40,100.41,100.40,100.40
USDJPY,20160825,123200,100.40,100.41,100.40,100.41
USDJPY,20160825,123300,100.42,100.42,100.41,100.42
USDJPY,20160825,123400,100.42,100.42,100.41,100.42
USDJPY,20160825,123500,100.42,100.42,100.41,100.41
USDJPY,20160825,123600,100.42,100.42,100.41,100.41
USDJPY,20160825,123700,100.41,100.41,100.41,100.41
USDJPY,20160825,123800,100.41,100.41,100.39,100.39
USDJPY,20160825,123900,100.39,100.39,100.39,100.39
USDJPY,20160825,124000,100.40,100.40,100.39,100.40
USDJPY,20160825,124100,100.40,100.41,100.40,100.41
USDJPY,20160825,124200,100.40,100.41,100.40,100.40
USDJPY,20160825,124300,100.41,100.41,100.40,100.40
USDJPY,20160825,124400,100.40,100.40,100.39,100.40
USDJPY,20160825,124500,100.40,100.42,100.40,100.42
USDJPY,20160825,124600,100.41,100.41,100.41,100.41
USDJPY,20160825,124700,100.41,100.41,100.41,100.41
USDJPY,20160825,124800,100.41,100.41,100.41,100.41
USDJPY,20160825,124900,100.41,100.41,100.41,100.41
USDJPY,20160825,125000,100.42,100.42,100.41,100.41
USDJPY,20160825,125100,100.40,100.41,100.40,100.41
USDJPY,20160825,125200,100.41,100.41,100.40,100.40
USDJPY,20160825,125300,100.41,100.41,100.41,100.41
USDJPY,20160825,125400,100.41,100.42,100.40,100.40
USDJPY,20160825,125500,100.40,100.40,100.40,100.40
USDJPY,20160825,125600,100.41,100.41,100.39,100.39
USDJPY,20160825,125700,100.39,100.39,100.38,100.38
USDJPY,20160825,125800,100.38,100.39,100.38,100.39
USDJPY,20160825,125900,100.39,100.40,100.39,100.39
USDJPY,20160825,130000,100.39,100.40,100.39,100.40
USDJPY,20160825,130100,100.39,100.40,100.39,100.40
USDJPY,20160825,130200,100.39,100.40,100.39,100.40
USDJPY,20160825,130300,100.39,100.40,100.39,100.40
USDJPY,20160825,130400,100.40,100.40,100.39,100.39
USDJPY,20160825,130500,100.40,100.40,100.39,100.39
USDJPY,20160825,130600,100.39,100.40,100.39,100.39
USDJPY,20160825,130700,100.39,100.39,100.39,100.39
USDJPY,20160825,130800,100.39,100.40,100.39,100.40
USDJPY,20160825,130900,100.39,100.39,100.38,100.39
USDJPY,20160825,131000,100.39,100.39,100.38,100.38
USDJPY,20160825,131100,100.39,100.40,100.38,100.40
USDJPY,20160825,131200,100.40,100.40,100.40,100.40
USDJPY,20160825,131300,100.40,100.40,100.40,100.40
USDJPY,20160825,131400,100.39,100.39,100.39,100.39
USDJPY,20160825,131500,100.39,100.40,100.39,100.40
USDJPY,20160825,131600,100.39,100.39,100.39,100.39
USDJPY,20160825,131700,100.39,100.40,100.39,100.39
USDJPY,20160825,131800,100.40,100.40,100.39,100.40
USDJPY,20160825,131900,100.39,100.40,100.39,100.40
USDJPY,20160825,132000,100.40,100.40,100.39,100.39
USDJPY,20160825,132100,100.39,100.39,100.39,100.39
USDJPY,20160825,132200,100.39,100.39,100.39,100.39
USDJPY,20160825,132300,100.39,100.39,100.39,100.39
USDJPY,20160825,132400,100.40,100.40,100.40,100.40
USDJPY,20160825,132500,100.40,100.40,100.40,100.40
USDJPY,20160825,132600,100.40,100.40,100.40,100.40
USDJPY,20160825,132700,100.40,100.41,100.40,100.41
USDJPY,20160825,132800,100.41,100.41,100.41,100.41
USDJPY,20160825,132900,100.40,100.41,100.40,100.40
USDJPY,20160825,133000,100.40,100.41,100.40,100.40
USDJPY,20160825,133100,100.41,100.44,100.41,100.44
USDJPY,20160825,133200,100.43,100.44,100.43,100.43
USDJPY,20160825,133300,100.44,100.44,100.43,100.43
USDJPY,20160825,133400,100.44,100.44,100.44,100.44
USDJPY,20160825,133500,100.44,100.45,100.44,100.45
USDJPY,20160825,133600,100.45,100.45,100.44,100.44
USDJPY,20160825,133700,100.44,100.44,100.43,100.44
USDJPY,20160825,133800,100.44,100.44,100.44,100.44
USDJPY,20160825,133900,100.44,100.44,100.43,100.43
USDJPY,20160825,134000,100.43,100.44,100.43,100.44
USDJPY,20160825,134100,100.43,100.45,100.43,100.45
USDJPY,20160825,134200,100.44,100.45,100.44,100.45
USDJPY,20160825,134300,100.45,100.46,100.45,100.46
USDJPY,20160825,134400,100.45,100.45,100.44,100.45
USDJPY,20160825,134500,100.45,100.45,100.45,100.45
USDJPY,20160825,134600,100.45,100.46,100.44,100.44
USDJPY,20160825,134700,100.44,100.45,100.44,100.45
USDJPY,20160825,134800,100.45,100.45,100.45,100.45
USDJPY,20160825,134900,100.46,100.46,100.45,100.45
USDJPY,20160825,135000,100.45,100.45,100.45,100.45
USDJPY,20160825,135100,100.46,100.46,100.44,100.44
USDJPY,20160825,135200,100.45,100.45,100.44,100.45
USDJPY,20160825,135300,100.44,100.45,100.44,100.45
USDJPY,20160825,135400,100.46,100.46,100.45,100.45
USDJPY,20160825,135500,100.45,100.45,100.45,100.45
USDJPY,20160825,135600,100.45,100.45,100.45,100.45
USDJPY,20160825,135700,100.44,100.46,100.44,100.46
USDJPY,20160825,135800,100.46,100.46,100.46,100.46
USDJPY,20160825,135900,100.46,100.46,100.46,100.46
USDJPY,20160825,140000,100.46,100.48,100.46,100.47
USDJPY,20160825,140100,100.47,100.47,100.46,100.46
USDJPY,20160825,140200,100.46,100.47,100.46,100.47
USDJPY,20160825,140300,100.47,100.47,100.46,100.46
USDJPY,20160825,140400,100.46,100.47,100.46,100.46
USDJPY,20160825,140500,100.46,100.47,100.45,100.45
USDJPY,20160825,140600,100.45,100.46,100.45,100.46
USDJPY,20160825,140700,100.46,100.46,100.45,100.45
USDJPY,20160825,140800,100.45,100.47,100.45,100.47
USDJPY,20160825,140900,100.46,100.47,100.46,100.47
USDJPY,20160825,141000,100.46,100.47,100.46,100.46
USDJPY,20160825,141100,100.45,100.46,100.45,100.45
USDJPY,20160825,141200,100.45,100.45,100.45,100.45
USDJPY,20160825,141300,100.45,100.45,100.45,100.45
USDJPY,20160825,141400,100.45,100.47,100.45,100.47
USDJPY,20160825,141500,100.47,100.48,100.46,100.46
USDJPY,20160825,141600,100.47,100.47,100.46,100.47
USDJPY,20160825,141700,100.46,100.47,100.45,100.45
USDJPY,20160825,141800,100.46,100.46,100.46,100.46
USDJPY,20160825,141900,100.46,100.46,100.45,100.45
USDJPY,20160825,142000,100.45,100.45,100.45,100.45
USDJPY,20160825,142100,100.45,100.45,100.43,100.44
USDJPY,20160825,142200,100.43,100.44,100.43,100.44
USDJPY,20160825,142300,100.45,100.46,100.45,100.45
USDJPY,20160825,142400,100.45,100.45,100.45,100.45
USDJPY,20160825,142500,100.45,100.46,100.45,100.45
USDJPY,20160825,142600,100.45,100.46,100.45,100.46
USDJPY,20160825,142700,100.46,100.46,100.46,100.46
USDJPY,20160825,142800,100.46,100.46,100.46,100.46
USDJPY,20160825,142900,100.46,100.46,100.46,100.46
USDJPY,20160825,143000,100.47,100.47,100.43,100.44
USDJPY,20160825,143100,100.51,100.54,100.50,100.51
USDJPY,20160825,143200,100.52,100.56,100.51,100.51
USDJPY,20160825,143300,100.50,100.52,100.49,100.51
USDJPY,20160825,143400,100.50,100.53,100.50,100.53
USDJPY,20160825,143500,100.54,100.54,100.52,100.52
USDJPY,20160825,143600,100.53,100.57,100.53,100.56
USDJPY,20160825,143700,100.57,100.57,100.56,100.56
USDJPY,20160825,143800,100.57,100.58,100.56,100.58
USDJPY,20160825,143900,100.59,100.59,100.55,100.55
USDJPY,20160825,144000,100.56,100.57,100.56,100.57
USDJPY,20160825,144100,100.56,100.57,100.55,100.56
USDJPY,20160825,144200,100.55,100.56,100.54,100.54
USDJPY,20160825,144300,100.55,100.56,100.54,100.55
USDJPY,20160825,144400,100.56,100.56,100.55,100.56
USDJPY,20160825,144500,100.55,100.56,100.55,100.56
USDJPY,20160825,144600,100.57,100.57,100.54,100.54
USDJPY,20160825,144700,100.55,100.55,100.53,100.53
USDJPY,20160825,144800,100.52,100.53,100.50,100.50
USDJPY,20160825,144900,100.49,100.50,100.49,100.50
USDJPY,20160825,145000,100.49,100.51,100.49,100.51
USDJPY,20160825,145100,100.51,100.52,100.51,100.52
USDJPY,20160825,145200,100.52,100.52,100.50,100.51
USDJPY,20160825,145300,100.50,100.50,100.49,100.49
USDJPY,20160825,145400,100.49,100.50,100.49,100.49
USDJPY,20160825,145500,100.50,100.51,100.50,100.51
USDJPY,20160825,145600,100.52,100.53,100.52,100.52
USDJPY,20160825,145700,100.53,100.54,100.52,100.54
USDJPY,20160825,145800,100.53,100.53,100.52,100.52
USDJPY,20160825,145900,100.53,100.54,100.52,100.53
USDJPY,20160825,150000,100.54,100.54,100.53,100.53
USDJPY,20160825,150100,100.53,100.55,100.53,100.54
USDJPY,20160825,150200,100.54,100.55,100.54,100.55
USDJPY,20160825,150300,100.54,100.54,100.52,100.52
USDJPY,20160825,150400,100.52,100.55,100.51,100.54
USDJPY,20160825,150500,100.54,100.54,100.53,100.54
USDJPY,20160825,150600,100.55,100.55,100.51,100.51
USDJPY,20160825,150700,100.52,100.53,100.51,100.51
USDJPY,20160825,150800,100.50,100.50,100.48,100.49
USDJPY,20160825,150900,100.48,100.48,100.47,100.48
USDJPY,20160825,151000,100.49,100.50,100.49,100.49
USDJPY,20160825,151100,100.48,100.49,100.47,100.48
USDJPY,20160825,151200,100.49,100.49,100.48,100.49
USDJPY,20160825,151300,100.50,100.50,100.49,100.49
USDJPY,20160825,151400,100.49,100.49,100.48,100.49
USDJPY,20160825,151500,100.49,100.50,100.49,100.49
USDJPY,20160825,151600,100.49,100.50,100.49,100.50
USDJPY,20160825,151700,100.50,100.51,100.50,100.51
USDJPY,20160825,151800,100.51,100.51,100.51,100.51
USDJPY,20160825,151900,100.51,100.51,100.49,100.49
USDJPY,20160825,152000,100.50,100.50,100.49,100.49
USDJPY,20160825,152100,100.48,100.49,100.47,100.49
USDJPY,20160825,152200,100.48,100.49,100.47,100.49
USDJPY,20160825,152300,100.49,100.49,100.48,100.49
USDJPY,20160825,152400,100.49,100.49,100.48,100.49
USDJPY,20160825,152500,100.48,100.52,100.48,100.51
USDJPY,20160825,152600,100.51,100.51,100.51,100.51
USDJPY,20160825,152700,100.51,100.51,100.50,100.50
USDJPY,20160825,152800,100.50,100.51,100.50,100.50
USDJPY,20160825,152900,100.49,100.50,100.48,100.48
USDJPY,20160825,153000,100.49,100.49,100.48,100.49
USDJPY,20160825,153100,100.50,100.50,100.48,100.48
USDJPY,20160825,153200,100.47,100.48,100.47,100.47
USDJPY,20160825,153300,100.48,100.50,100.48,100.50
USDJPY,20160825,153400,100.50,100.50,100.48,100.49
USDJPY,20160825,153500,100.48,100.49,100.48,100.48
USDJPY,20160825,153600,100.47,100.47,100.46,100.46
USDJPY,20160825,153700,100.47,100.49,100.47,100.49
USDJPY,20160825,153800,100.50,100.51,100.50,100.50
USDJPY,20160825,153900,100.50,100.52,100.50,100.51
USDJPY,20160825,154000,100.52,100.53,100.52,100.52
USDJPY,20160825,154100,100.53,100.53,100.51,100.52
USDJPY,20160825,154200,100.53,100.54,100.52,100.53
USDJPY,20160825,154300,100.53,100.53,100.52,100.52
USDJPY,20160825,154400,100.52,100.54,100.52,100.54
USDJPY,20160825,154500,100.53,100.55,100.53,100.53
USDJPY,20160825,154600,100.52,100.52,100.49,100.50
USDJPY,20160825,154700,100.49,100.50,100.49,100.50
USDJPY,20160825,154800,100.51,100.51,100.51,100.51
USDJPY,20160825,154900,100.51,100.51,100.50,100.51
USDJPY,20160825,155000,100.52,100.52,100.49,100.50
USDJPY,20160825,155100,100.49,100.50,100.49,100.50
USDJPY,20160825,155200,100.50,100.50,100.49,100.50
USDJPY,20160825,155300,100.49,100.49,100.46,100.47
USDJPY,20160825,155400,100.46,100.47,100.45,100.47
USDJPY,20160825,155500,100.47,100.47,100.46,100.46
USDJPY,20160825,155600,100.46,100.47,100.46,100.46
USDJPY,20160825,155700,100.47,100.47,100.44,100.46
USDJPY,20160825,155800,100.45,100.47,100.45,100.45
USDJPY,20160825,155900,100.46,100.47,100.46,100.46
USDJPY,20160825,160000,100.46,100.47,100.46,100.47
USDJPY,20160825,160100,100.47,100.48,100.47,100.48
USDJPY,20160825,160200,100.49,100.49,100.48,100.48
USDJPY,20160825,160300,100.49,100.49,100.48,100.48
USDJPY,20160825,160400,100.47,100.49,100.47,100.48
USDJPY,20160825,160500,100.49,100.49,100.48,100.48
USDJPY,20160825,160600,100.49,100.49,100.46,100.47
USDJPY,20160825,160700,100.47,100.47,100.46,100.46
USDJPY,20160825,160800,100.45,100.46,100.45,100.46
USDJPY,20160825,160900,100.46,100.46,100.45,100.46
USDJPY,20160825,161000,100.45,100.47,100.45,100.46
USDJPY,20160825,161100,100.45,100.47,100.45,100.47
USDJPY,20160825,161200,100.47,100.47,100.46,100.47
USDJPY,20160825,161300,100.48,100.49,100.48,100.48
USDJPY,20160825,161400,100.49,100.49,100.48,100.49
USDJPY,20160825,161500,100.48,100.49,100.47,100.48
USDJPY,20160825,161600,100.47,100.47,100.47,100.47
USDJPY,20160825,161700,100.47,100.47,100.46,100.47
USDJPY,20160825,161800,100.46,100.48,100.46,100.47
USDJPY,20160825,161900,100.48,100.48,100.46,100.47
USDJPY,20160825,162000,100.47,100.48,100.47,100.47
USDJPY,20160825,162100,100.47,100.47,100.46,100.47
USDJPY,20160825,162200,100.46,100.47,100.46,100.46
USDJPY,20160825,162300,100.46,100.46,100.45,100.45
USDJPY,20160825,162400,100.46,100.46,100.46,100.46
USDJPY,20160825,162500,100.46,100.47,100.46,100.47
USDJPY,20160825,162600,100.46,100.47,100.46,100.46
USDJPY,20160825,162700,100.47,100.47,100.46,100.47
USDJPY,20160825,162800,100.46,100.47,100.46,100.47
USDJPY,20160825,162900,100.47,100.47,100.46,100.47
USDJPY,20160825,163000,100.47,100.47,100.46,100.46
USDJPY,20160825,163100,100.47,100.48,100.47,100.48
USDJPY,20160825,163200,100.49,100.49,100.48,100.49
USDJPY,20160825,163300,100.49,100.50,100.49,100.50
USDJPY,20160825,163400,100.50,100.51,100.50,100.51
USDJPY,20160825,163500,100.51,100.52,100.51,100.51
USDJPY,20160825,163600,100.51,100.51,100.51,100.51
USDJPY,20160825,163700,100.51,100.52,100.51,100.51
USDJPY,20160825,163800,100.50,100.51,100.50,100.50
USDJPY,20160825,163900,100.50,100.51,100.50,100.50
USDJPY,20160825,164000,100.49,100.50,100.48,100.49
USDJPY,20160825,164100,100.50,100.51,100.50,100.51
USDJPY,20160825,164200,100.51,100.51,100.50,100.50
USDJPY,20160825,164300,100.50,100.50,100.49,100.49
USDJPY,20160825,164400,100.49,100.49,100.49,100.49
USDJPY,20160825,164500,100.49,100.49,100.49,100.49
USDJPY,20160825,164600,100.49,100.49,100.48,100.48
USDJPY,20160825,164700,100.48,100.48,100.48,100.48
USDJPY,20160825,164800,100.48,100.48,100.47,100.48
USDJPY,20160825,164900,100.47,100.48,100.47,100.48
USDJPY,20160825,165000,100.47,100.47,100.46,100.47
USDJPY,20160825,165100,100.47,100.47,100.46,100.46
USDJPY,20160825,165200,100.47,100.48,100.47,100.48
USDJPY,20160825,165300,100.47,100.49,100.47,100.48
USDJPY,20160825,165400,100.48,100.49,100.48,100.49
USDJPY,20160825,165500,100.49,100.51,100.49,100.51
USDJPY,20160825,165600,100.50,100.52,100.50,100.51
USDJPY,20160825,165700,100.51,100.51,100.50,100.50
USDJPY,20160825,165800,100.51,100.52,100.50,100.50
USDJPY,20160825,165900,100.51,100.51,100.49,100.50
USDJPY,20160825,170000,100.50,100.52,100.50,100.52
USDJPY,20160825,170100,100.53,100.54,100.52,100.52
USDJPY,20160825,170200,100.51,100.52,100.50,100.50
USDJPY,20160825,170300,100.50,100.51,100.50,100.51
USDJPY,20160825,170400,100.50,100.50,100.50,100.50
USDJPY,20160825,170500,100.50,100.52,100.50,100.51
USDJPY,20160825,170600,100.51,100.51,100.51,100.51
USDJPY,20160825,170700,100.50,100.51,100.50,100.50
USDJPY,20160825,170800,100.51,100.52,100.51,100.52
USDJPY,20160825,170900,100.52,100.52,100.51,100.51
USDJPY,20160825,171000,100.51,100.51,100.50,100.51
USDJPY,20160825,171100,100.50,100.50,100.49,100.50
USDJPY,20160825,171200,100.50,100.50,100.50,100.50
USDJPY,20160825,171300,100.49,100.49,100.48,100.48
USDJPY,20160825,171400,100.48,100.49,100.48,100.48
USDJPY,20160825,171500,100.48,100.50,100.48,100.50
USDJPY,20160825,171600,100.50,100.50,100.49,100.50
USDJPY,20160825,171700,100.51,100.51,100.50,100.50
USDJPY,20160825,171800,100.50,100.50,100.50,100.50
USDJPY,20160825,171900,100.50,100.50,100.50,100.50
USDJPY,20160825,172000,100.49,100.50,100.49,100.50
USDJPY,20160825,172100,100.50,100.50,100.49,100.49
USDJPY,20160825,172200,100.49,100.50,100.49,100.50
USDJPY,20160825,172300,100.50,100.50,100.49,100.49
USDJPY,20160825,172400,100.50,100.50,100.49,100.50
USDJPY,20160825,172500,100.49,100.50,100.49,100.50
USDJPY,20160825,172600,100.49,100.50,100.49,100.49
USDJPY,20160825,172700,100.49,100.49,100.49,100.49
USDJPY,20160825,172800,100.49,100.50,100.48,100.50
USDJPY,20160825,172900,100.49,100.50,100.49,100.50
USDJPY,20160825,173000,100.51,100.51,100.51,100.51
USDJPY,20160825,173100,100.51,100.52,100.51,100.52
USDJPY,20160825,173200,100.52,100.52,100.51,100.51
USDJPY,20160825,173300,100.52,100.52,100.51,100.51
USDJPY,20160825,173400,100.52,100.52,100.50,100.50
USDJPY,20160825,173500,100.51,100.51,100.51,100.51
USDJPY,20160825,173600,100.50,100.51,100.50,100.51
USDJPY,20160825,173700,100.51,100.51,100.51,100.51
USDJPY,20160825,173800,100.52,100.52,100.52,100.52
USDJPY,20160825,173900,100.51,100.52,100.51,100.52
USDJPY,20160825,174000,100.52,100.53,100.52,100.52
USDJPY,20160825,174100,100.53,100.53,100.53,100.53
USDJPY,20160825,174200,100.53,100.53,100.51,100.51
USDJPY,20160825,174300,100.52,100.54,100.52,100.53
USDJPY,20160825,174400,100.53,100.53,100.52,100.52
USDJPY,20160825,174500,100.52,100.52,100.52,100.52
USDJPY,20160825,174600,100.52,100.53,100.52,100.52
USDJPY,20160825,174700,100.53,100.53,100.52,100.52
USDJPY,20160825,174800,100.52,100.52,100.52,100.52
USDJPY,20160825,174900,100.52,100.53,100.52,100.53
USDJPY,20160825,175000,100.52,100.53,100.51,100.51
USDJPY,20160825,175100,100.52,100.54,100.51,100.54
USDJPY,20160825,175200,100.53,100.54,100.53,100.54
USDJPY,20160825,175300,100.55,100.56,100.54,100.54
USDJPY,20160825,175400,100.55,100.56,100.54,100.56
USDJPY,20160825,175500,100.57,100.57,100.56,100.56
USDJPY,20160825,175600,100.56,100.56,100.56,100.56
USDJPY,20160825,175700,100.57,100.57,100.56,100.57
USDJPY,20160825,175800,100.57,100.57,100.56,100.57
USDJPY,20160825,175900,100.57,100.57,100.56,100.57
USDJPY,20160825,180000,100.56,100.57,100.56,100.57
USDJPY,20160825,180100,100.57,100.57,100.56,100.56
USDJPY,20160825,180200,100.56,100.56,100.55,100.56
USDJPY,20160825,180300,100.56,100.56,100.55,100.56
USDJPY,20160825,180400,100.56,100.57,100.56,100.57
USDJPY,20160825,180500,100.57,100.57,100.56,100.56
USDJPY,20160825,180600,100.55,100.56,100.55,100.56
USDJPY,20160825,180700,100.56,100.57,100.56,100.57
USDJPY,20160825,180800,100.56,100.57,100.56,100.57
USDJPY,20160825,180900,100.57,100.57,100.56,100.56
USDJPY,20160825,181000,100.56,100.57,100.56,100.57
USDJPY,20160825,181100,100.56,100.56,100.54,100.54
USDJPY,20160825,181200,100.54,100.54,100.53,100.54
USDJPY,20160825,181300,100.53,100.54,100.53,100.53
USDJPY,20160825,181400,100.53,100.53,100.52,100.53
USDJPY,20160825,181500,100.54,100.55,100.54,100.55
USDJPY,20160825,181600,100.55,100.56,100.55,100.56
USDJPY,20160825,181700,100.57,100.57,100.55,100.55
USDJPY,20160825,181800,100.55,100.56,100.55,100.56
USDJPY,20160825,181900,100.55,100.56,100.55,100.56
USDJPY,20160825,182000,100.55,100.55,100.55,100.55
USDJPY,20160825,182100,100.55,100.55,100.54,100.55
USDJPY,20160825,182200,100.55,100.55,100.54,100.54
USDJPY,20160825,182300,100.54,100.54,100.54,100.54
USDJPY,20160825,182400,100.54,100.55,100.54,100.55
USDJPY,20160825,182500,100.54,100.54,100.54,100.54
USDJPY,20160825,182600,100.54,100.55,100.54,100.55
USDJPY,20160825,182700,100.54,100.55,100.54,100.54
USDJPY,20160825,182800,100.54,100.55,100.54,100.55
USDJPY,20160825,182900,100.54,100.55,100.52,100.54
USDJPY,20160825,183000,100.54,100.54,100.54,100.54
USDJPY,20160825,183100,100.55,100.56,100.55,100.55
USDJPY,20160825,183200,100.55,100.55,100.55,100.55
USDJPY,20160825,183300,100.54,100.54,100.54,100.54
USDJPY,20160825,183400,100.54,100.54,100.54,100.54
USDJPY,20160825,183500,100.54,100.54,100.54,100.54
USDJPY,20160825,183600,100.54,100.54,100.54,100.54
USDJPY,20160825,183700,100.53,100.54,100.53,100.54
USDJPY,20160825,183800,100.53,100.53,100.53,100.53
USDJPY,20160825,183900,100.53,100.53,100.53,100.53
USDJPY,20160825,184000,100.53,100.54,100.53,100.54
USDJPY,20160825,184100,100.54,100.56,100.54,100.55
USDJPY,20160825,184200,100.56,100.56,100.56,100.56
USDJPY,20160825,184300,100.56,100.57,100.56,100.57
USDJPY,20160825,184400,100.57,100.57,100.56,100.57
USDJPY,20160825,184500,100.57,100.57,100.56,100.56
USDJPY,20160825,184600,100.56,100.56,100.56,100.56
USDJPY,20160825,184700,100.56,100.56,100.55,100.55
USDJPY,20160825,184800,100.55,100.55,100.54,100.55
USDJPY,20160825,184900,100.55,100.55,100.55,100.55
USDJPY,20160825,185000,100.54,100.54,100.53,100.53
USDJPY,20160825,185100,100.53,100.54,100.53,100.54
USDJPY,20160825,185200,100.53,100.53,100.53,100.53
USDJPY,20160825,185300,100.54,100.54,100.53,100.53
USDJPY,20160825,185400,100.53,100.54,100.53,100.53
USDJPY,20160825,185500,100.53,100.53,100.53,100.53
USDJPY,20160825,185600,100.53,100.53,100.52,100.53
USDJPY,20160825,185700,100.52,100.52,100.52,100.52
USDJPY,20160825,185800,100.52,100.53,100.52,100.53
USDJPY,20160825,185900,100.53,100.53,100.53,100.53
USDJPY,20160825,190000,100.52,100.52,100.52,100.52
USDJPY,20160825,190100,100.52,100.52,100.52,100.52
USDJPY,20160825,190200,100.52,100.57,100.52,100.56
USDJPY,20160825,190300,100.55,100.55,100.53,100.53
USDJPY,20160825,190400,100.53,100.53,100.52,100.52
USDJPY,20160825,190500,100.53,100.53,100.52,100.53
USDJPY,20160825,190600,100.53,100.54,100.53,100.54
USDJPY,20160825,190700,100.53,100.54,100.53,100.54
USDJPY,20160825,190800,100.53,100.54,100.53,100.54
USDJPY,20160825,190900,100.53,100.53,100.53,100.53
USDJPY,20160825,191000,100.54,100.54,100.53,100.53
USDJPY,20160825,191100,100.53,100.54,100.53,100.54
USDJPY,20160825,191200,100.54,100.54,100.53,100.53
USDJPY,20160825,191300,100.53,100.53,100.53,100.53
USDJPY,20160825,191400,100.53,100.53,100.52,100.52
USDJPY,20160825,191500,100.52,100.52,100.52,100.52
USDJPY,20160825,191600,100.52,100.52,100.52,100.52
USDJPY,20160825,191700,100.53,100.53,100.53,100.53
USDJPY,20160825,191800,100.53,100.53,100.53,100.53
USDJPY,20160825,191900,100.54,100.55,100.53,100.54
USDJPY,20160825,192000,100.54,100.54,100.54,100.54
USDJPY,20160825,192100,100.54,100.54,100.53,100.53
USDJPY,20160825,192200,100.53,100.53,100.53,100.53
USDJPY,20160825,192300,100.53,100.53,100.53,100.53
USDJPY,20160825,192400,100.53,100.54,100.53,100.53
USDJPY,20160825,192500,100.53,100.54,100.53,100.54
USDJPY,20160825,192600,100.54,100.54,100.54,100.54
USDJPY,20160825,192700,100.55,100.55,100.55,100.55
USDJPY,20160825,192800,100.55,100.56,100.55,100.56
USDJPY,20160825,192900,100.56,100.56,100.56,100.56
USDJPY,20160825,193000,100.56,100.56,100.56,100.56
USDJPY,20160825,193100,100.56,100.56,100.55,100.56
USDJPY,20160825,193200,100.56,100.57,100.56,100.56
USDJPY,20160825,193300,100.56,100.56,100.54,100.55
USDJPY,20160825,193400,100.55,100.55,100.55,100.55
USDJPY,20160825,193500,100.55,100.55,100.54,100.54
USDJPY,20160825,193600,100.54,100.54,100.54,100.54
USDJPY,20160825,193700,100.54,100.55,100.54,100.54
USDJPY,20160825,193800,100.53,100.53,100.53,100.53
USDJPY,20160825,193900,100.52,100.52,100.51,100.52
USDJPY,20160825,194000,100.52,100.52,100.51,100.52
USDJPY,20160825,194100,100.51,100.52,100.51,100.52
USDJPY,20160825,194200,100.51,100.52,100.51,100.51
USDJPY,20160825,194300,100.51,100.51,100.51,100.51
USDJPY,20160825,194400,100.52,100.52,100.51,100.51
USDJPY,20160825,194500,100.51,100.52,100.51,100.52
USDJPY,20160825,194600,100.52,100.52,100.52,100.52
USDJPY,20160825,194700,100.52,100.52,100.51,100.51
USDJPY,20160825,194800,100.51,100.52,100.51,100.52
USDJPY,20160825,194900,100.52,100.52,100.51,100.51
USDJPY,20160825,195000,100.52,100.52,100.51,100.51
USDJPY,20160825,195100,100.51,100.51,100.50,100.51
USDJPY,20160825,195200,100.51,100.51,100.51,100.51
USDJPY,20160825,195300,100.51,100.52,100.51,100.52
USDJPY,20160825,195400,100.51,100.52,100.51,100.52
USDJPY,20160825,195500,100.52,100.52,100.51,100.51
USDJPY,20160825,195600,100.50,100.50,100.50,100.50
USDJPY,20160825,195700,100.50,100.52,100.50,100.52
USDJPY,20160825,195800,100.51,100.52,100.51,100.51
USDJPY,20160825,195900,100.51,100.52,100.51,100.51
USDJPY,20160825,200000,100.51,100.51,100.51,100.51
USDJPY,20160825,200100,100.52,100.52,100.51,100.52
USDJPY,20160825,200200,100.53,100.53,100.53,100.53
USDJPY,20160825,200300,100.53,100.54,100.53,100.53
USDJPY,20160825,200400,100.53,100.54,100.53,100.54
USDJPY,20160825,200500,100.54,100.55,100.54,100.54
USDJPY,20160825,200600,100.54,100.54,100.54,100.54
USDJPY,20160825,200700,100.54,100.54,100.53,100.53
USDJPY,20160825,200800,100.54,100.54,100.53,100.54
USDJPY,20160825,200900,100.54,100.54,100.53,100.53
USDJPY,20160825,201000,100.53,100.53,100.53,100.53
USDJPY,20160825,201100,100.54,100.54,100.54,100.54
USDJPY,20160825,201200,100.54,100.54,100.54,100.54
USDJPY,20160825,201300,100.55,100.55,100.55,100.55
USDJPY,20160825,201400,100.55,100.55,100.55,100.55
USDJPY,20160825,201500,100.55,100.56,100.55,100.55
USDJPY,20160825,201600,100.55,100.55,100.54,100.54
USDJPY,20160825,201700,100.54,100.55,100.54,100.55
USDJPY,20160825,201800,100.55,100.55,100.55,100.55
USDJPY,20160825,201900,100.55,100.55,100.55,100.55
USDJPY,20160825,202000,100.55,100.55,100.55,100.55
USDJPY,20160825,202100,100.55,100.55,100.54,100.54
USDJPY,20160825,202200,100.54,100.55,100.54,100.55
USDJPY,20160825,202300,100.55,100.55,100.54,100.54
USDJPY,20160825,202400,100.53,100.53,100.52,100.52
USDJPY,20160825,202500,100.53,100.55,100.53,100.55
USDJPY,20160825,202600,100.55,100.55,100.55,100.55
USDJPY,20160825,202700,100.54,100.55,100.54,100.55
USDJPY,20160825,202800,100.54,100.55,100.54,100.55
USDJPY,20160825,202900,100.55,100.55,100.55,100.55
USDJPY,20160825,203000,100.55,100.56,100.55,100.56
USDJPY,20160825,203100,100.55,100.56,100.55,100.56
USDJPY,20160825,203200,100.56,100.56,100.56,100.56
USDJPY,20160825,203300,100.55,100.55,100.55,100.55
USDJPY,20160825,203400,100.55,100.55,100.55,100.55
USDJPY,20160825,203500,100.55,100.56,100.55,100.55
USDJPY,20160825,203600,100.55,100.55,100.55,100.55
USDJPY,20160825,203700,100.55,100.55,100.55,100.55
USDJPY,20160825,203800,100.55,100.55,100.55,100.55
USDJPY,20160825,203900,100.55,100.55,100.55,100.55
USDJPY,20160825,204000,100.55,100.55,100.54,100.54
USDJPY,20160825,204100,100.54,100.55,100.54,100.55
USDJPY,20160825,204200,100.54,100.55,100.54,100.55
USDJPY,20160825,204300,100.56,100.56,100.55,100.56
USDJPY,20160825,204400,100.56,100.56,100.56,100.56
USDJPY,20160825,204500,100.55,100.56,100.55,100.55
USDJPY,20160825,204600,100.55,100.55,100.55,100.55
USDJPY,20160825,204700,100.55,100.56,100.55,100.56
USDJPY,20160825,204800,100.55,100.55,100.55,100.55
USDJPY,20160825,204900,100.55,100.55,100.55,100.55
USDJPY,20160825,205000,100.55,100.55,100.55,100.55
USDJPY,20160825,205100,100.55,100.55,100.55,100.55
USDJPY,20160825,205200,100.55,100.55,100.55,100.55
USDJPY,20160825,205300,100.55,100.55,100.55,100.55
USDJPY,20160825,205400,100.55,100.56,100.55,100.55
USDJPY,20160825,205500,100.55,100.56,100.55,100.56
USDJPY,20160825,205600,100.55,100.55,100.55,100.55
USDJPY,20160825,205700,100.54,100.55,100.54,100.54
USDJPY,20160825,205800,100.54,100.54,100.54,100.54
USDJPY,20160825,205900,100.53,100.55,100.53,100.54
USDJPY,20160825,210000,100.55,100.55,100.54,100.55
USDJPY,20160825,210100,100.55,100.56,100.55,100.55
USDJPY,20160825,210200,100.55,100.55,100.54,100.54
USDJPY,20160825,210300,100.54,100.54,100.54,100.54
USDJPY,20160825,210400,100.54,100.54,100.54,100.54
USDJPY,20160825,210500,100.54,100.54,100.53,100.53
USDJPY,20160825,210600,100.53,100.53,100.53,100.53
USDJPY,20160825,210700,100.53,100.53,100.53,100.53
USDJPY,20160825,210800,100.53,100.53,100.53,100.53
USDJPY,20160825,210900,100.53,100.53,100.53,100.53
USDJPY,20160825,211000,100.53,100.53,100.51,100.51
USDJPY,20160825,211100,100.50,100.50,100.49,100.50
USDJPY,20160825,211200,100.50,100.50,100.50,100.50
USDJPY,20160825,211300,100.51,100.51,100.51,100.51
USDJPY,20160825,211400,100.51,100.51,100.51,100.51
USDJPY,20160825,211500,100.51,100.51,100.51,100.51
USDJPY,20160825,211600,100.51,100.51,100.51,100.51
USDJPY,20160825,211700,100.51,100.51,100.51,100.51
USDJPY,20160825,211800,100.51,100.51,100.51,100.51
USDJPY,20160825,211900,100.51,100.52,100.51,100.52
USDJPY,20160825,212000,100.52,100.52,100.52,100.52
USDJPY,20160825,212100,100.52,100.52,100.52,100.52
USDJPY,20160825,212200,100.52,100.52,100.52,100.52
USDJPY,20160825,212300,100.52,100.52,100.52,100.52
USDJPY,20160825,212400,100.52,100.52,100.52,100.52
USDJPY,20160825,212500,100.52,100.52,100.52,100.52
USDJPY,20160825,212600,100.52,100.52,100.52,100.52
USDJPY,20160825,212700,100.52,100.52,100.52,100.52
USDJPY,20160825,212800,100.52,100.52,100.52,100.52
USDJPY,20160825,212900,100.51,100.51,100.51,100.51
USDJPY,20160825,213000,100.51,100.51,100.51,100.51
USDJPY,20160825,213100,100.51,100.51,100.51,100.51
USDJPY,20160825,213200,100.51,100.52,100.51,100.52
USDJPY,20160825,213300,100.52,100.52,100.52,100.52
USDJPY,20160825,213400,100.52,100.52,100.52,100.52
USDJPY,20160825,213500,100.52,100.52,100.52,100.52
USDJPY,20160825,213600,100.52,100.52,100.52,100.52
USDJPY,20160825,213700,100.52,100.52,100.52,100.52
USDJPY,20160825,213800,100.52,100.52,100.52,100.52
USDJPY,20160825,213900,100.52,100.52,100.52,100.52
USDJPY,20160825,214000,100.52,100.52,100.52,100.52
USDJPY,20160825,214100,100.52,100.52,100.52,100.52
USDJPY,20160825,214200,100.52,100.52,100.52,100.52
USDJPY,20160825,214300,100.52,100.52,100.52,100.52
USDJPY,20160825,214400,100.52,100.52,100.52,100.52
USDJPY,20160825,214500,100.52,100.52,100.52,100.52
USDJPY,20160825,214600,100.53,100.53,100.53,100.53
USDJPY,20160825,214700,100.53,100.54,100.53,100.53
USDJPY,20160825,214800,100.53,100.53,100.53,100.53
USDJPY,20160825,214900,100.53,100.53,100.53,100.53
USDJPY,20160825,215000,100.53,100.53,100.53,100.53
USDJPY,20160825,215100,100.54,100.54,100.53,100.54
USDJPY,20160825,215200,100.54,100.54,100.54,100.54
USDJPY,20160825,215300,100.54,100.54,100.54,100.54
USDJPY,20160825,215400,100.54,100.54,100.54,100.54
USDJPY,20160825,215500,100.54,100.54,100.53,100.54
USDJPY,20160825,215600,100.54,100.54,100.54,100.54
USDJPY,20160825,215700,100.54,100.54,100.54,100.54
USDJPY,20160825,215800,100.54,100.54,100.54,100.54
USDJPY,20160825,215900,100.54,100.54,100.53,100.53
USDJPY,20160825,220000,100.53,100.56,100.53,100.56
USDJPY,20160825,220100,100.55,100.56,100.55,100.55
USDJPY,20160825,220200,100.55,100.55,100.54,100.55
USDJPY,20160825,220300,100.55,100.55,100.55,100.55
USDJPY,20160825,220400,100.55,100.56,100.55,100.56
USDJPY,20160825,220500,100.56,100.56,100.56,100.56
USDJPY,20160825,220600,100.55,100.55,100.55,100.55
USDJPY,20160825,220700,100.56,100.56,100.55,100.55
USDJPY,20160825,220800,100.55,100.55,100.55,100.55
USDJPY,20160825,220900,100.55,100.55,100.55,100.55
USDJPY,20160825,221000,100.55,100.55,100.55,100.55
USDJPY,20160825,221100,100.55,100.55,100.55,100.55
USDJPY,20160825,221200,100.55,100.55,100.55,100.55
USDJPY,20160825,221300,100.55,100.55,100.55,100.55
USDJPY,20160825,221400,100.55,100.55,100.54,100.54
USDJPY,20160825,221500,100.54,100.54,100.54,100.54
USDJPY,20160825,221600,100.54,100.54,100.54,100.54
USDJPY,20160825,221700,100.54,100.54,100.54,100.54
USDJPY,20160825,221800,100.54,100.54,100.53,100.54
USDJPY,20160825,221900,100.54,100.54,100.54,100.54
USDJPY,20160825,222000,100.54,100.54,100.54,100.54
USDJPY,20160825,222100,100.54,100.54,100.54,100.54
USDJPY,20160825,222200,100.54,100.54,100.54,100.54
USDJPY,20160825,222300,100.54,100.54,100.53,100.53
USDJPY,20160825,222400,100.54,100.54,100.54,100.54
USDJPY,20160825,222500,100.54,100.54,100.53,100.53
USDJPY,20160825,222600,100.54,100.54,100.54,100.54
USDJPY,20160825,222700,100.54,100.54,100.54,100.54
USDJPY,20160825,222800,100.54,100.54,100.54,100.54
USDJPY,20160825,222900,100.54,100.54,100.53,100.54
USDJPY,20160825,223000,100.54,100.56,100.54,100.55
USDJPY,20160825,223100,100.56,100.56,100.56,100.56
USDJPY,20160825,223200,100.56,100.57,100.56,100.56
USDJPY,20160825,223300,100.55,100.58,100.55,100.58
USDJPY,20160825,223400,100.58,100.58,100.58,100.58
USDJPY,20160825,223500,100.58,100.59,100.58,100.59
USDJPY,20160825,223600,100.59,100.59,100.59,100.59
USDJPY,20160825,223700,100.59,100.59,100.58,100.58
USDJPY,20160825,223800,100.58,100.59,100.58,100.58
USDJPY,20160825,223900,100.58,100.58,100.58,100.58
USDJPY,20160825,224000,100.58,100.58,100.57,100.57
USDJPY,20160825,224100,100.57,100.58,100.57,100.57
USDJPY,20160825,224200,100.57,100.58,100.57,100.57
USDJPY,20160825,224300,100.57,100.57,100.57,100.57
USDJPY,20160825,224400,100.58,100.58,100.57,100.57
USDJPY,20160825,224500,100.56,100.56,100.56,100.56
USDJPY,20160825,224600,100.56,100.56,100.56,100.56
USDJPY,20160825,224700,100.55,100.55,100.55,100.55
USDJPY,20160825,224800,100.55,100.55,100.54,100.55
USDJPY,20160825,224900,100.55,100.55,100.55,100.55
USDJPY,20160825,225000,100.55,100.55,100.55,100.55
USDJPY,20160825,225100,100.54,100.54,100.53,100.53
USDJPY,20160825,225200,100.53,100.53,100.53,100.53
USDJPY,20160825,225300,100.53,100.53,100.53,100.53
USDJPY,20160825,225400,100.53,100.53,100.53,100.53
USDJPY,20160825,225500,100.53,100.53,100.52,100.52
USDJPY,20160825,225600,100.53,100.53,100.52,100.52
USDJPY,20160825,225700,100.52,100.52,100.51,100.51
USDJPY,20160825,225800,100.52,100.52,100.51,100.51
USDJPY,20160825,225900,100.51,100.51,100.51,100.51
USDJPY,20160825,230000,100.50,100.51,100.50,100.51
USDJPY,20160825,230100,100.51,100.51,100.50,100.50
USDJPY,20160825,230200,100.50,100.50,100.50,100.50
USDJPY,20160825,230300,100.50,100.52,100.50,100.52
USDJPY,20160825,230400,100.53,100.53,100.50,100.51
USDJPY,20160825,230500,100.50,100.51,100.50,100.50
USDJPY,20160825,230600,100.50,100.51,100.50,100.51
USDJPY,20160825,230700,100.51,100.52,100.51,100.51
USDJPY,20160825,230800,100.51,100.51,100.51,100.51
USDJPY,20160825,230900,100.51,100.52,100.51,100.52
USDJPY,20160825,231000,100.51,100.52,100.51,100.52
USDJPY,20160825,231100,100.51,100.51,100.51,100.51
USDJPY,20160825,231200,100.51,100.52,100.51,100.52
USDJPY,20160825,231300,100.52,100.52,100.52,100.52
USDJPY,20160825,231400,100.52,100.52,100.52,100.52
USDJPY,20160825,231500,100.53,100.53,100.52,100.52
USDJPY,20160825,231600,100.52,100.52,100.52,100.52
USDJPY,20160825,231700,100.52,100.52,100.52,100.52
USDJPY,20160825,231800,100.52,100.52,100.52,100.52
USDJPY,20160825,231900,100.53,100.53,100.53,100.53
USDJPY,20160825,232000,100.53,100.53,100.52,100.53
USDJPY,20160825,232100,100.53,100.53,100.53,100.53
USDJPY,20160825,232200,100.53,100.54,100.53,100.53
USDJPY,20160825,232300,100.53,100.53,100.53,100.53
USDJPY,20160825,232400,100.53,100.54,100.53,100.54
USDJPY,20160825,232500,100.53,100.53,100.53,100.53
USDJPY,20160825,232600,100.53,100.53,100.53,100.53
USDJPY,20160825,232700,100.53,100.53,100.53,100.53
USDJPY,20160825,232800,100.53,100.53,100.53,100.53
USDJPY,20160825,232900,100.53,100.53,100.53,100.53
USDJPY,20160825,233000,100.53,100.53,100.53,100.53
USDJPY,20160825,233100,100.54,100.56,100.53,100.54
USDJPY,20160825,233200,100.53,100.54,100.53,100.53
USDJPY,20160825,233300,100.53,100.53,100.53,100.53
USDJPY,20160825,233400,100.53,100.53,100.53,100.53
USDJPY,20160825,233500,100.53,100.53,100.53,100.53
USDJPY,20160825,233600,100.53,100.53,100.53,100.53
USDJPY,20160825,233700,100.53,100.53,100.53,100.53
USDJPY,20160825,233800,100.53,100.53,100.53,100.53
USDJPY,20160825,233900,100.53,100.53,100.53,100.53
USDJPY,20160825,234000,100.53,100.53,100.53,100.53
USDJPY,20160825,234100,100.53,100.54,100.53,100.54
USDJPY,20160825,234200,100.53,100.53,100.53,100.53
USDJPY,20160825,234300,100.52,100.54,100.52,100.54
USDJPY,20160825,234400,100.53,100.53,100.53,100.53
USDJPY,20160825,234500,100.53,100.54,100.53,100.53
USDJPY,20160825,234600,100.53,100.54,100.53,100.53
USDJPY,20160825,234700,100.53,100.53,100.53,100.53
USDJPY,20160825,234800,100.53,100.53,100.53,100.53
USDJPY,20160825,234900,100.53,100.53,100.53,100.53
USDJPY,20160825,235000,100.53,100.53,100.53,100.53
USDJPY,20160825,235100,100.53,100.53,100.53,100.53
USDJPY,20160825,235200,100.53,100.53,100.53,100.53
USDJPY,20160825,235300,100.53,100.53,100.53,100.53
USDJPY,20160825,235400,100.53,100.53,100.53,100.53
USDJPY,20160825,235500,100.53,100.53,100.53,100.53
USDJPY,20160825,235600,100.53,100.53,100.52,100.53
USDJPY,20160825,235700,100.52,100.53,100.52,100.53
USDJPY,20160825,235800,100.53,100.53,100.52,100.53
USDJPY,20160825,235900,100.52,100.52,100.52,100.52
USDJPY,20160826,000000,100.52,100.52,100.52,100.52
USDJPY,20160826,000100,100.52,100.52,100.51,100.51
USDJPY,20160826,000200,100.51,100.51,100.51,100.51
USDJPY,20160826,000300,100.51,100.51,100.51,100.51
USDJPY,20160826,000400,100.51,100.51,100.51,100.51
USDJPY,20160826,000500,100.51,100.51,100.51,100.51
USDJPY,20160826,000600,100.51,100.51,100.51,100.51
USDJPY,20160826,000700,100.52,100.52,100.52,100.52
USDJPY,20160826,000800,100.52,100.52,100.52,100.52
USDJPY,20160826,000900,100.52,100.52,100.52,100.52
USDJPY,20160826,001000,100.52,100.52,100.52,100.52
USDJPY,20160826,001100,100.52,100.52,100.52,100.52
USDJPY,20160826,001200,100.52,100.53,100.52,100.53
USDJPY,20160826,001300,100.53,100.53,100.53,100.53
USDJPY,20160826,001400,100.53,100.53,100.53,100.53
USDJPY,20160826,001500,100.53,100.53,100.53,100.53
USDJPY,20160826,001600,100.53,100.53,100.53,100.53
USDJPY,20160826,001700,100.53,100.53,100.53,100.53
USDJPY,20160826,001800,100.53,100.53,100.53,100.53
USDJPY,20160826,001900,100.53,100.53,100.53,100.53
USDJPY,20160826,002000,100.53,100.53,100.53,100.53
USDJPY,20160826,002100,100.53,100.54,100.53,100.54
USDJPY,20160826,002200,100.54,100.54,100.54,100.54
USDJPY,20160826,002300,100.54,100.54,100.54,100.54
USDJPY,20160826,002400,100.54,100.54,100.53,100.53
USDJPY,20160826,002500,100.53,100.54,100.53,100.54
USDJPY,20160826,002600,100.53,100.54,100.53,100.53
USDJPY,20160826,002700,100.53,100.53,100.53,100.53
USDJPY,20160826,002800,100.53,100.55,100.53,100.54
USDJPY,20160826,002900,100.54,100.54,100.54,100.54
USDJPY,20160826,003000,100.54,100.54,100.54,100.54
USDJPY,20160826,003100,100.54,100.55,100.54,100.55
USDJPY,20160826,003200,100.55,100.55,100.55,100.55
USDJPY,20160826,003300,100.55,100.55,100.54,100.54
USDJPY,20160826,003400,100.54,100.55,100.54,100.55
USDJPY,20160826,003500,100.55,100.55,100.55,100.55
USDJPY,20160826,003600,100.55,100.56,100.55,100.55
USDJPY,20160826,003700,100.55,100.56,100.55,100.55
USDJPY,20160826,003800,100.56,100.56,100.56,100.56
USDJPY,20160826,003900,100.56,100.56,100.56,100.56
USDJPY,20160826,004000,100.56,100.56,100.56,100.56
USDJPY,20160826,004100,100.56,100.57,100.56,100.56
USDJPY,20160826,004200,100.56,100.56,100.56,100.56
USDJPY,20160826,004300,100.56,100.56,100.56,100.56
USDJPY,20160826,004400,100.56,100.56,100.56,100.56
USDJPY,20160826,004500,100.56,100.56,100.56,100.56
USDJPY,20160826,004600,100.56,100.56,100.56,100.56
USDJPY,20160826,004700,100.56,100.56,100.56,100.56
USDJPY,20160826,004800,100.56,100.56,100.56,100.56
USDJPY,20160826,004900,100.56,100.56,100.55,100.55
USDJPY,20160826,005000,100.55,100.55,100.55,100.55
USDJPY,20160826,005100,100.55,100.55,100.54,100.54
USDJPY,20160826,005200,100.55,100.55,100.55,100.55
USDJPY,20160826,005300,100.55,100.55,100.55,100.55
USDJPY,20160826,005400,100.55,100.55,100.55,100.55
USDJPY,20160826,005500,100.55,100.55,100.55,100.55
USDJPY,20160826,005600,100.55,100.55,100.55,100.55
USDJPY,20160826,005700,100.54,100.55,100.54,100.54
USDJPY,20160826,005800,100.53,100.54,100.53,100.54
USDJPY,20160826,005900,100.54,100.54,100.54,100.54
USDJPY,20160826,010000,100.54,100.54,100.54,100.54
USDJPY,20160826,010100,100.55,100.55,100.53,100.53
USDJPY,20160826,010200,100.53,100.53,100.53,100.53
USDJPY,20160826,010300,100.54,100.54,100.53,100.53
USDJPY,20160826,010400,100.53,100.53,100.53,100.53
USDJPY,20160826,010500,100.53,100.53,100.53,100.53
USDJPY,20160826,010600,100.53,100.54,100.53,100.54
USDJPY,20160826,010700,100.55,100.55,100.54,100.54
USDJPY,20160826,010800,100.53,100.54,100.53,100.54
USDJPY,20160826,010900,100.53,100.54,100.53,100.53
USDJPY,20160826,011000,100.54,100.54,100.54,100.54
USDJPY,20160826,011100,100.55,100.55,100.54,100.54
USDJPY,20160826,011200,100.54,100.55,100.54,100.54
USDJPY,20160826,011300,100.54,100.54,100.53,100.54
USDJPY,20160826,011400,100.55,100.55,100.54,100.54
USDJPY,20160826,011500,100.54,100.54,100.54,100.54
USDJPY,20160826,011600,100.54,100.54,100.53,100.54
USDJPY,20160826,011700,100.55,100.55,100.54,100.54
USDJPY,20160826,011800,100.54,100.54,100.54,100.54
USDJPY,20160826,011900,100.54,100.54,100.54,100.54
USDJPY,20160826,012000,100.54,100.54,100.54,100.54
USDJPY,20160826,012100,100.54,100.54,100.54,100.54
USDJPY,20160826,012200,100.54,100.54,100.54,100.54
USDJPY,20160826,012300,100.55,100.55,100.55,100.55
USDJPY,20160826,012400,100.55,100.55,100.55,100.55
USDJPY,20160826,012500,100.55,100.55,100.55,100.55
USDJPY,20160826,012600,100.55,100.55,100.55,100.55
USDJPY,20160826,012700,100.55,100.55,100.55,100.55
USDJPY,20160826,012800,100.55,100.55,100.55,100.55
USDJPY,20160826,012900,100.55,100.55,100.55,100.55
USDJPY,20160826,013000,100.56,100.57,100.56,100.56
USDJPY,20160826,013100,100.56,100.56,100.56,100.56
USDJPY,20160826,013200,100.56,100.56,100.56,100.56
USDJPY,20160826,013300,100.56,100.56,100.56,100.56
USDJPY,20160826,013400,100.56,100.56,100.54,100.54
USDJPY,20160826,013600,100.54,100.54,100.53,100.54
USDJPY,20160826,013700,100.54,100.54,100.54,100.54
USDJPY,20160826,013800,100.54,100.55,100.54,100.55
USDJPY,20160826,013900,100.54,100.55,100.54,100.55
USDJPY,20160826,014000,100.54,100.55,100.54,100.54
USDJPY,20160826,014100,100.54,100.54,100.54,100.54
USDJPY,20160826,014200,100.54,100.54,100.54,100.54
USDJPY,20160826,014300,100.54,100.54,100.54,100.54
USDJPY,20160826,014400,100.54,100.54,100.53,100.54
USDJPY,20160826,014500,100.54,100.55,100.54,100.54
USDJPY,20160826,014600,100.53,100.55,100.53,100.54
USDJPY,20160826,014700,100.55,100.55,100.54,100.55
USDJPY,20160826,014800,100.55,100.55,100.55,100.55
USDJPY,20160826,014900,100.55,100.55,100.55,100.55
USDJPY,20160826,015000,100.56,100.56,100.55,100.55
USDJPY,20160826,015100,100.55,100.55,100.55,100.55
USDJPY,20160826,015200,100.55,100.55,100.54,100.54
USDJPY,20160826,015300,100.55,100.55,100.54,100.54
USDJPY,20160826,015400,100.55,100.55,100.55,100.55
USDJPY,20160826,015500,100.54,100.54,100.54,100.54
USDJPY,20160826,015600,100.54,100.54,100.53,100.54
USDJPY,20160826,015700,100.54,100.54,100.54,100.54
USDJPY,20160826,015800,100.54,100.55,100.54,100.55
USDJPY,20160826,015900,100.54,100.54,100.54,100.54
USDJPY,20160826,020000,100.54,100.55,100.54,100.55
USDJPY,20160826,020100,100.54,100.54,100.49,100.51
USDJPY,20160826,020200,100.52,100.52,100.50,100.51
USDJPY,20160826,020300,100.50,100.51,100.50,100.51
USDJPY,20160826,020400,100.50,100.50,100.49,100.49
USDJPY,20160826,020500,100.48,100.48,100.47,100.47
USDJPY,20160826,020600,100.48,100.48,100.46,100.48
USDJPY,20160826,020700,100.48,100.49,100.48,100.48
USDJPY,20160826,020800,100.49,100.49,100.48,100.48
USDJPY,20160826,020900,100.49,100.49,100.49,100.49
USDJPY,20160826,021000,100.48,100.50,100.48,100.50
USDJPY,20160826,021100,100.50,100.50,100.49,100.49
USDJPY,20160826,021200,100.49,100.49,100.47,100.47
USDJPY,20160826,021300,100.48,100.48,100.46,100.46
USDJPY,20160826,021400,100.45,100.45,100.44,100.45
USDJPY,20160826,021500,100.46,100.46,100.44,100.44
USDJPY,20160826,021600,100.44,100.44,100.42,100.43
USDJPY,20160826,021700,100.43,100.44,100.43,100.43
USDJPY,20160826,021800,100.44,100.44,100.43,100.43
USDJPY,20160826,021900,100.44,100.45,100.43,100.43
USDJPY,20160826,022000,100.42,100.43,100.42,100.42
USDJPY,20160826,022100,100.41,100.43,100.41,100.42
USDJPY,20160826,022200,100.41,100.42,100.41,100.42
USDJPY,20160826,022300,100.43,100.43,100.42,100.42
USDJPY,20160826,022400,100.43,100.43,100.42,100.43
USDJPY,20160826,022500,100.43,100.44,100.43,100.44
USDJPY,20160826,022600,100.43,100.43,100.43,100.43
USDJPY,20160826,022700,100.43,100.44,100.43,100.44
USDJPY,20160826,022800,100.45,100.45,100.44,100.44
USDJPY,20160826,022900,100.45,100.45,100.44,100.45
USDJPY,20160826,023000,100.45,100.45,100.43,100.43
USDJPY,20160826,023100,100.44,100.44,100.43,100.43
USDJPY,20160826,023200,100.42,100.43,100.41,100.42
USDJPY,20160826,023300,100.41,100.41,100.40,100.41
USDJPY,20160826,023400,100.41,100.41,100.39,100.40
USDJPY,20160826,023500,100.41,100.42,100.41,100.41
USDJPY,20160826,023600,100.41,100.42,100.41,100.41
USDJPY,20160826,023700,100.41,100.42,100.41,100.42
USDJPY,20160826,023800,100.42,100.42,100.41,100.41
USDJPY,20160826,023900,100.41,100.41,100.40,100.41
USDJPY,20160826,024000,100.41,100.41,100.40,100.41
USDJPY,20160826,024100,100.41,100.41,100.40,100.40
USDJPY,20160826,024200,100.39,100.39,100.38,100.38
USDJPY,20160826,024300,100.39,100.39,100.37,100.37
USDJPY,20160826,024400,100.38,100.38,100.37,100.38
USDJPY,20160826,024500,100.37,100.38,100.37,100.38
USDJPY,20160826,024600,100.39,100.39,100.38,100.38
USDJPY,20160826,024700,100.37,100.39,100.37,100.38
USDJPY,20160826,024800,100.37,100.40,100.37,100.40
USDJPY,20160826,024900,100.39,100.39,100.37,100.37
USDJPY,20160826,025000,100.37,100.38,100.37,100.37
USDJPY,20160826,025100,100.37,100.38,100.37,100.38
USDJPY,20160826,025200,100.38,100.38,100.37,100.38
USDJPY,20160826,025300,100.38,100.43,100.38,100.43
USDJPY,20160826,025400,100.44,100.44,100.42,100.42
USDJPY,20160826,025500,100.41,100.46,100.41,100.45
USDJPY,20160826,025600,100.46,100.46,100.43,100.45
USDJPY,20160826,025700,100.44,100.45,100.43,100.43
USDJPY,20160826,025800,100.44,100.44,100.43,100.43
USDJPY,20160826,025900,100.43,100.44,100.42,100.42
USDJPY,20160826,030000,100.41,100.41,100.40,100.40
USDJPY,20160826,030100,100.39,100.40,100.39,100.40
USDJPY,20160826,030200,100.39,100.42,100.39,100.41
USDJPY,20160826,030300,100.40,100.42,100.40,100.42
USDJPY,20160826,030400,100.43,100.43,100.41,100.41
USDJPY,20160826,030500,100.42,100.42,100.41,100.42
USDJPY,20160826,030600,100.42,100.43,100.42,100.43
USDJPY,20160826,030700,100.43,100.43,100.42,100.42
USDJPY,20160826,030800,100.42,100.43,100.42,100.43
USDJPY,20160826,030900,100.43,100.43,100.42,100.42
USDJPY,20160826,031000,100.43,100.43,100.42,100.43
USDJPY,20160826,031100,100.43,100.44,100.43,100.43
USDJPY,20160826,031200,100.43,100.44,100.43,100.44
USDJPY,20160826,031300,100.43,100.43,100.42,100.42
USDJPY,20160826,031400,100.42,100.43,100.42,100.43
USDJPY,20160826,031500,100.43,100.43,100.42,100.43
USDJPY,20160826,031600,100.43,100.45,100.43,100.45
USDJPY,20160826,031700,100.44,100.44,100.43,100.43
USDJPY,20160826,031800,100.44,100.44,100.43,100.43
USDJPY,20160826,031900,100.44,100.44,100.43,100.43
USDJPY,20160826,032000,100.44,100.44,100.43,100.43
USDJPY,20160826,032100,100.44,100.44,100.44,100.44
USDJPY,20160826,032200,100.45,100.45,100.44,100.44
USDJPY,20160826,032300,100.43,100.44,100.43,100.44
USDJPY,20160826,032400,100.45,100.45,100.44,100.44
USDJPY,20160826,032500,100.45,100.46,100.45,100.46
USDJPY,20160826,032600,100.47,100.47,100.46,100.46
USDJPY,20160826,032700,100.46,100.48,100.46,100.48
USDJPY,20160826,032800,100.47,100.47,100.46,100.46
USDJPY,20160826,032900,100.45,100.46,100.45,100.45
USDJPY,20160826,033000,100.46,100.47,100.46,100.47
USDJPY,20160826,033100,100.46,100.47,100.46,100.47
USDJPY,20160826,033200,100.47,100.48,100.47,100.48
USDJPY,20160826,033300,100.49,100.49,100.48,100.49
USDJPY,20160826,033400,100.50,100.51,100.49,100.50
USDJPY,20160826,033500,100.50,100.50,100.50,100.50
USDJPY,20160826,033600,100.51,100.51,100.49,100.49
USDJPY,20160826,033700,100.50,100.50,100.50,100.50
USDJPY,20160826,033800,100.49,100.49,100.49,100.49
USDJPY,20160826,033900,100.49,100.50,100.48,100.49
USDJPY,20160826,034000,100.48,100.49,100.48,100.48
USDJPY,20160826,034100,100.48,100.48,100.45,100.45
USDJPY,20160826,034200,100.46,100.47,100.46,100.47
USDJPY,20160826,034300,100.47,100.47,100.47,100.47
USDJPY,20160826,034400,100.46,100.46,100.44,100.45
USDJPY,20160826,034500,100.45,100.46,100.45,100.46
USDJPY,20160826,034600,100.46,100.46,100.46,100.46
USDJPY,20160826,034700,100.46,100.47,100.46,100.47
USDJPY,20160826,034800,100.47,100.47,100.46,100.46
USDJPY,20160826,034900,100.47,100.48,100.47,100.47
USDJPY,20160826,035000,100.47,100.47,100.47,100.47
USDJPY,20160826,035100,100.46,100.48,100.46,100.47
USDJPY,20160826,035200,100.48,100.48,100.47,100.48
USDJPY,20160826,035300,100.47,100.47,100.46,100.47
USDJPY,20160826,035400,100.46,100.48,100.46,100.47
USDJPY,20160826,035500,100.47,100.49,100.47,100.49
USDJPY,20160826,035600,100.49,100.49,100.49,100.49
USDJPY,20160826,035700,100.48,100.48,100.46,100.48
USDJPY,20160826,035800,100.49,100.50,100.48,100.48
USDJPY,20160826,035900,100.48,100.48,100.47,100.47
USDJPY,20160826,040000,100.47,100.48,100.47,100.47
USDJPY,20160826,040100,100.48,100.49,100.47,100.47
USDJPY,20160826,040200,100.46,100.47,100.46,100.46
USDJPY,20160826,040300,100.47,100.47,100.45,100.45
USDJPY,20160826,040400,100.45,100.47,100.45,100.47
USDJPY,20160826,040500,100.46,100.46,100.46,100.46
USDJPY,20160826,040600,100.45,100.46,100.44,100.44
USDJPY,20160826,040700,100.45,100.45,100.44,100.44
USDJPY,20160826,040800,100.44,100.44,100.44,100.44
USDJPY,20160826,040900,100.44,100.44,100.43,100.43
USDJPY,20160826,041000,100.43,100.44,100.43,100.43
USDJPY,20160826,041100,100.43,100.44,100.43,100.44
USDJPY,20160826,041200,100.44,100.45,100.44,100.45
USDJPY,20160826,041300,100.45,100.45,100.44,100.44
USDJPY,20160826,041400,100.43,100.44,100.43,100.43
USDJPY,20160826,041500,100.44,100.44,100.43,100.43
USDJPY,20160826,041600,100.43,100.43,100.43,100.43
USDJPY,20160826,041700,100.44,100.44,100.44,100.44
USDJPY,20160826,041800,100.44,100.45,100.44,100.45
USDJPY,20160826,041900,100.44,100.45,100.44,100.45
USDJPY,20160826,042000,100.45,100.45,100.44,100.44
USDJPY,20160826,042100,100.45,100.45,100.44,100.44
USDJPY,20160826,042200,100.44,100.45,100.44,100.44
USDJPY,20160826,042300,100.45,100.46,100.45,100.45
USDJPY,20160826,042400,100.46,100.48,100.46,100.47
USDJPY,20160826,042500,100.47,100.47,100.47,100.47
USDJPY,20160826,042600,100.48,100.48,100.46,100.47
USDJPY,20160826,042700,100.46,100.47,100.46,100.47
USDJPY,20160826,042800,100.46,100.47,100.46,100.47
USDJPY,20160826,042900,100.46,100.46,100.46,100.46
USDJPY,20160826,043000,100.47,100.47,100.47,100.47
USDJPY,20160826,043100,100.47,100.47,100.47,100.47
USDJPY,20160826,043200,100.47,100.47,100.46,100.46
USDJPY,20160826,043300,100.46,100.47,100.46,100.47
USDJPY,20160826,043400,100.46,100.47,100.46,100.47
USDJPY,20160826,043500,100.47,100.47,100.46,100.46
USDJPY,20160826,043600,100.46,100.46,100.46,100.46
USDJPY,20160826,043700,100.46,100.46,100.46,100.46
USDJPY,20160826,043800,100.46,100.46,100.45,100.46
USDJPY,20160826,043900,100.47,100.47,100.47,100.47
USDJPY,20160826,044000,100.47,100.47,100.46,100.47
USDJPY,20160826,044100,100.47,100.49,100.47,100.49
USDJPY,20160826,044200,100.48,100.49,100.48,100.48
USDJPY,20160826,044300,100.48,100.48,100.47,100.47
USDJPY,20160826,044400,100.47,100.48,100.46,100.48
USDJPY,20160826,044500,100.48,100.49,100.48,100.49
USDJPY,20160826,044600,100.48,100.49,100.48,100.49
USDJPY,20160826,044700,100.49,100.49,100.48,100.48
USDJPY,20160826,044800,100.47,100.48,100.47,100.47
USDJPY,20160826,044900,100.46,100.46,100.46,100.46
USDJPY,20160826,045000,100.46,100.46,100.46,100.46
USDJPY,20160826,045100,100.46,100.46,100.45,100.45
USDJPY,20160826,045200,100.45,100.45,100.45,100.45
USDJPY,20160826,045300,100.45,100.46,100.45,100.46
USDJPY,20160826,045400,100.46,100.46,100.46,100.46
USDJPY,20160826,045500,100.46,100.46,100.46,100.46
USDJPY,20160826,045600,100.46,100.46,100.45,100.45
USDJPY,20160826,045700,100.45,100.45,100.45,100.45
USDJPY,20160826,045800,100.46,100.46,100.46,100.46
USDJPY,20160826,045900,100.46,100.46,100.46,100.46
USDJPY,20160826,050000,100.46,100.46,100.45,100.45
USDJPY,20160826,050100,100.45,100.45,100.45,100.45
USDJPY,20160826,050200,100.46,100.47,100.46,100.47
USDJPY,20160826,050300,100.48,100.48,100.47,100.48
USDJPY,20160826,050400,100.48,100.48,100.47,100.48
USDJPY,20160826,050500,100.48,100.48,100.48,100.48
USDJPY,20160826,050600,100.48,100.49,100.48,100.48
USDJPY,20160826,050700,100.48,100.48,100.48,100.48
USDJPY,20160826,050800,100.48,100.49,100.48,100.49
USDJPY,20160826,050900,100.48,100.49,100.48,100.48
USDJPY,20160826,051000,100.48,100.48,100.47,100.48
USDJPY,20160826,051100,100.49,100.50,100.49,100.49
USDJPY,20160826,051200,100.49,100.49,100.49,100.49
USDJPY,20160826,051300,100.49,100.49,100.47,100.48
USDJPY,20160826,051400,100.48,100.48,100.47,100.47
USDJPY,20160826,051500,100.48,100.48,100.48,100.48
USDJPY,20160826,051600,100.48,100.48,100.47,100.47
USDJPY,20160826,051700,100.47,100.47,100.47,100.47
USDJPY,20160826,051800,100.47,100.47,100.47,100.47
USDJPY,20160826,051900,100.47,100.47,100.46,100.47
USDJPY,20160826,052000,100.47,100.49,100.47,100.49
USDJPY,20160826,052100,100.48,100.49,100.48,100.48
USDJPY,20160826,052200,100.48,100.48,100.48,100.48
USDJPY,20160826,052300,100.48,100.48,100.48,100.48
USDJPY,20160826,052400,100.47,100.47,100.46,100.47
USDJPY,20160826,052500,100.47,100.47,100.46,100.46
USDJPY,20160826,052600,100.46,100.46,100.46,100.46
USDJPY,20160826,052700,100.46,100.46,100.46,100.46
USDJPY,20160826,052800,100.46,100.46,100.46,100.46
USDJPY,20160826,052900,100.46,100.47,100.46,100.47
USDJPY,20160826,053000,100.47,100.47,100.46,100.46
USDJPY,20160826,053100,100.45,100.47,100.45,100.47
USDJPY,20160826,053200,100.46,100.47,100.45,100.46
USDJPY,20160826,053300,100.47,100.48,100.47,100.47
USDJPY,20160826,053400,100.47,100.47,100.47,100.47
USDJPY,20160826,053500,100.47,100.48,100.47,100.47
USDJPY,20160826,053600,100.47,100.47,100.46,100.46
USDJPY,20160826,053700,100.45,100.45,100.45,100.45
USDJPY,20160826,053800,100.45,100.45,100.45,100.45
USDJPY,20160826,053900,100.45,100.45,100.45,100.45
USDJPY,20160826,054000,100.45,100.46,100.45,100.45
USDJPY,20160826,054100,100.45,100.45,100.45,100.45
USDJPY,20160826,054200,100.45,100.45,100.45,100.45
USDJPY,20160826,054300,100.45,100.45,100.45,100.45
USDJPY,20160826,054400,100.45,100.45,100.45,100.45
USDJPY,20160826,054500,100.45,100.46,100.45,100.46
USDJPY,20160826,054600,100.47,100.47,100.46,100.46
USDJPY,20160826,054700,100.46,100.46,100.46,100.46
USDJPY,20160826,054800,100.45,100.46,100.45,100.45
USDJPY,20160826,054900,100.46,100.47,100.46,100.46
USDJPY,20160826,055000,100.46,100.46,100.45,100.45
USDJPY,20160826,055100,100.46,100.47,100.46,100.46
USDJPY,20160826,055200,100.46,100.46,100.46,100.46
USDJPY,20160826,055300,100.46,100.46,100.46,100.46
USDJPY,20160826,055400,100.46,100.46,100.45,100.45
USDJPY,20160826,055500,100.45,100.46,100.45,100.45
USDJPY,20160826,055600,100.46,100.46,100.45,100.45
USDJPY,20160826,055700,100.45,100.46,100.45,100.45
USDJPY,20160826,055800,100.45,100.46,100.45,100.46
USDJPY,20160826,055900,100.46,100.47,100.46,100.47
USDJPY,20160826,060000,100.47,100.47,100.46,100.46
USDJPY,20160826,060100,100.47,100.47,100.47,100.47
USDJPY,20160826,060200,100.47,100.47,100.47,100.47
USDJPY,20160826,060300,100.47,100.47,100.47,100.47
USDJPY,20160826,060400,100.47,100.47,100.46,100.46
USDJPY,20160826,060500,100.45,100.46,100.45,100.45
USDJPY,20160826,060600,100.45,100.45,100.45,100.45
USDJPY,20160826,060700,100.45,100.45,100.45,100.45
USDJPY,20160826,060800,100.45,100.45,100.44,100.45
USDJPY,20160826,060900,100.45,100.45,100.45,100.45
USDJPY,20160826,061000,100.45,100.45,100.44,100.45
USDJPY,20160826,061100,100.45,100.45,100.45,100.45
USDJPY,20160826,061200,100.45,100.45,100.43,100.44
USDJPY,20160826,061300,100.44,100.44,100.44,100.44
USDJPY,20160826,061400,100.44,100.44,100.44,100.44
USDJPY,20160826,061500,100.44,100.44,100.44,100.44
USDJPY,20160826,061600,100.43,100.44,100.43,100.43
USDJPY,20160826,061700,100.43,100.43,100.43,100.43
USDJPY,20160826,061800,100.44,100.44,100.43,100.43
USDJPY,20160826,061900,100.43,100.43,100.43,100.43
USDJPY,20160826,062000,100.43,100.43,100.43,100.43
USDJPY,20160826,062100,100.43,100.44,100.43,100.44
USDJPY,20160826,062200,100.44,100.44,100.44,100.44
USDJPY,20160826,062300,100.43,100.43,100.43,100.43
USDJPY,20160826,062400,100.43,100.44,100.43,100.44
USDJPY,20160826,062500,100.43,100.43,100.43,100.43
USDJPY,20160826,062600,100.43,100.44,100.43,100.44
USDJPY,20160826,062700,100.44,100.44,100.44,100.44
USDJPY,20160826,062800,100.44,100.44,100.44,100.44
USDJPY,20160826,062900,100.44,100.44,100.44,100.44
USDJPY,20160826,063000,100.44,100.45,100.44,100.45
USDJPY,20160826,063100,100.46,100.46,100.46,100.46
USDJPY,20160826,063200,100.46,100.48,100.46,100.48
USDJPY,20160826,063300,100.49,100.49,100.48,100.49
USDJPY,20160826,063400,100.48,100.49,100.48,100.48
USDJPY,20160826,063500,100.48,100.48,100.47,100.47
USDJPY,20160826,063600,100.47,100.48,100.47,100.47
USDJPY,20160826,063700,100.47,100.47,100.47,100.47
USDJPY,20160826,063800,100.47,100.47,100.47,100.47
USDJPY,20160826,063900,100.47,100.47,100.47,100.47
USDJPY,20160826,064000,100.47,100.47,100.47,100.47
USDJPY,20160826,064100,100.47,100.47,100.47,100.47
USDJPY,20160826,064200,100.48,100.48,100.47,100.48
USDJPY,20160826,064300,100.47,100.48,100.47,100.48
USDJPY,20160826,064400,100.47,100.48,100.47,100.48
USDJPY,20160826,064500,100.48,100.48,100.47,100.47
USDJPY,20160826,064600,100.47,100.47,100.47,100.47
USDJPY,20160826,064700,100.47,100.47,100.47,100.47
USDJPY,20160826,064800,100.47,100.47,100.47,100.47
USDJPY,20160826,064900,100.47,100.47,100.47,100.47
USDJPY,20160826,065000,100.47,100.47,100.47,100.47
USDJPY,20160826,065100,100.47,100.47,100.46,100.46
USDJPY,20160826,065200,100.47,100.47,100.47,100.47
USDJPY,20160826,065300,100.47,100.47,100.47,100.47
USDJPY,20160826,065400,100.47,100.48,100.47,100.48
USDJPY,20160826,065500,100.48,100.48,100.47,100.47
USDJPY,20160826,065600,100.47,100.48,100.47,100.47
USDJPY,20160826,065700,100.48,100.48,100.48,100.48
USDJPY,20160826,065800,100.47,100.48,100.47,100.48
USDJPY,20160826,065900,100.48,100.48,100.47,100.48
USDJPY,20160826,070000,100.48,100.48,100.48,100.48
USDJPY,20160826,070100,100.48,100.49,100.48,100.49
USDJPY,20160826,070200,100.48,100.49,100.48,100.49
USDJPY,20160826,070300,100.49,100.49,100.49,100.49
USDJPY,20160826,070400,100.49,100.49,100.48,100.48
USDJPY,20160826,070500,100.48,100.48,100.48,100.48
USDJPY,20160826,070600,100.48,100.48,100.48,100.48
USDJPY,20160826,070700,100.48,100.48,100.48,100.48
USDJPY,20160826,070800,100.47,100.48,100.47,100.47
USDJPY,20160826,070900,100.47,100.47,100.47,100.47
USDJPY,20160826,071000,100.47,100.48,100.47,100.47
USDJPY,20160826,071100,100.47,100.47,100.46,100.46
USDJPY,20160826,071200,100.46,100.46,100.45,100.45
USDJPY,20160826,071300,100.45,100.45,100.45,100.45
USDJPY,20160826,071400,100.45,100.45,100.45,100.45
USDJPY,20160826,071500,100.45,100.46,100.45,100.46
USDJPY,20160826,071600,100.46,100.46,100.46,100.46
USDJPY,20160826,071700,100.46,100.47,100.46,100.46
USDJPY,20160826,071800,100.46,100.47,100.45,100.45
USDJPY,20160826,071900,100.45,100.45,100.45,100.45
USDJPY,20160826,072000,100.45,100.46,100.45,100.46
USDJPY,20160826,072100,100.45,100.46,100.45,100.46
USDJPY,20160826,072200,100.46,100.46,100.46,100.46
USDJPY,20160826,072300,100.46,100.46,100.46,100.46
USDJPY,20160826,072400,100.46,100.46,100.46,100.46
USDJPY,20160826,072500,100.46,100.46,100.46,100.46
USDJPY,20160826,072600,100.46,100.46,100.46,100.46
USDJPY,20160826,072700,100.45,100.45,100.45,100.45
USDJPY,20160826,072800,100.45,100.46,100.45,100.45
USDJPY,20160826,072900,100.46,100.46,100.45,100.45
USDJPY,20160826,073000,100.45,100.46,100.45,100.45
USDJPY,20160826,073100,100.46,100.46,100.44,100.44
USDJPY,20160826,073200,100.44,100.44,100.44,100.44
USDJPY,20160826,073300,100.44,100.44,100.44,100.44
USDJPY,20160826,073400,100.44,100.44,100.44,100.44
USDJPY,20160826,073500,100.44,100.44,100.44,100.44
USDJPY,20160826,073600,100.44,100.44,100.44,100.44
USDJPY,20160826,073700,100.44,100.45,100.44,100.45
USDJPY,20160826,073800,100.45,100.45,100.44,100.45
USDJPY,20160826,073900,100.44,100.44,100.44,100.44
USDJPY,20160826,074000,100.44,100.45,100.44,100.44
USDJPY,20160826,074100,100.45,100.45,100.44,100.45
USDJPY,20160826,074200,100.44,100.44,100.44,100.44
USDJPY,20160826,074300,100.44,100.44,100.44,100.44
USDJPY,20160826,074400,100.44,100.45,100.44,100.45
USDJPY,20160826,074500,100.45,100.45,100.45,100.45
USDJPY,20160826,074600,100.45,100.45,100.44,100.45
USDJPY,20160826,074700,100.45,100.45,100.45,100.45
USDJPY,20160826,074800,100.44,100.44,100.44,100.44
USDJPY,20160826,074900,100.44,100.44,100.44,100.44
USDJPY,20160826,075000,100.44,100.44,100.44,100.44
USDJPY,20160826,075100,100.44,100.44,100.44,100.44
USDJPY,20160826,075200,100.43,100.44,100.43,100.44
USDJPY,20160826,075300,100.44,100.44,100.42,100.43
USDJPY,20160826,075400,100.44,100.45,100.44,100.45
USDJPY,20160826,075500,100.45,100.45,100.45,100.45
USDJPY,20160826,075600,100.45,100.46,100.45,100.46
USDJPY,20160826,075700,100.46,100.46,100.45,100.45
USDJPY,20160826,075800,100.45,100.46,100.45,100.46
USDJPY,20160826,075900,100.46,100.46,100.46,100.46
USDJPY,20160826,080000,100.46,100.46,100.41,100.41
USDJPY,20160826,080100,100.39,100.42,100.39,100.42
USDJPY,20160826,080200,100.41,100.45,100.40,100.45
USDJPY,20160826,080300,100.44,100.44,100.43,100.43
USDJPY,20160826,080400,100.44,100.46,100.43,100.46
USDJPY,20160826,080500,100.45,100.47,100.45,100.47
USDJPY,20160826,080600,100.46,100.46,100.46,100.46
USDJPY,20160826,080700,100.46,100.46,100.45,100.45
USDJPY,20160826,080800,100.44,100.45,100.44,100.44
USDJPY,20160826,080900,100.45,100.45,100.45,100.45
USDJPY,20160826,081000,100.45,100.46,100.45,100.46
USDJPY,20160826,081100,100.46,100.46,100.44,100.44
USDJPY,20160826,081200,100.43,100.44,100.42,100.43
USDJPY,20160826,081300,100.43,100.43,100.41,100.41
USDJPY,20160826,081400,100.42,100.42,100.41,100.41
USDJPY,20160826,081500,100.41,100.42,100.41,100.42
USDJPY,20160826,081600,100.41,100.41,100.40,100.40
USDJPY,20160826,081700,100.41,100.42,100.41,100.41
USDJPY,20160826,081800,100.42,100.42,100.42,100.42
USDJPY,20160826,081900,100.43,100.43,100.41,100.41
USDJPY,20160826,082000,100.42,100.42,100.41,100.41
USDJPY,20160826,082100,100.42,100.42,100.42,100.42
USDJPY,20160826,082200,100.42,100.43,100.42,100.42
USDJPY,20160826,082300,100.43,100.44,100.43,100.43
USDJPY,20160826,082400,100.43,100.43,100.43,100.43
USDJPY,20160826,082500,100.43,100.43,100.43,100.43
USDJPY,20160826,082600,100.43,100.43,100.41,100.41
USDJPY,20160826,082700,100.41,100.41,100.40,100.40
USDJPY,20160826,082800,100.40,100.40,100.40,100.40
USDJPY,20160826,082900,100.40,100.40,100.40,100.40
USDJPY,20160826,083000,100.40,100.40,100.39,100.40
USDJPY,20160826,083100,100.41,100.41,100.38,100.39
USDJPY,20160826,083200,100.39,100.40,100.38,100.38
USDJPY,20160826,083300,100.39,100.39,100.38,100.38
USDJPY,20160826,083400,100.38,100.38,100.38,100.38
USDJPY,20160826,083500,100.38,100.39,100.37,100.39
USDJPY,20160826,083600,100.38,100.39,100.38,100.39
USDJPY,20160826,083700,100.38,100.38,100.37,100.38
USDJPY,20160826,083800,100.38,100.38,100.37,100.38
USDJPY,20160826,083900,100.38,100.39,100.38,100.39
USDJPY,20160826,084000,100.39,100.39,100.38,100.39
USDJPY,20160826,084100,100.39,100.40,100.39,100.40
USDJPY,20160826,084200,100.41,100.42,100.40,100.42
USDJPY,20160826,084300,100.42,100.43,100.42,100.42
USDJPY,20160826,084400,100.42,100.43,100.42,100.43
USDJPY,20160826,084500,100.43,100.43,100.42,100.42
USDJPY,20160826,084600,100.42,100.44,100.42,100.44
USDJPY,20160826,084700,100.44,100.44,100.42,100.43
USDJPY,20160826,084800,100.43,100.43,100.43,100.43
USDJPY,20160826,084900,100.43,100.43,100.43,100.43
USDJPY,20160826,085000,100.42,100.43,100.42,100.43
USDJPY,20160826,085100,100.43,100.43,100.42,100.43
USDJPY,20160826,085200,100.43,100.43,100.43,100.43
USDJPY,20160826,085300,100.43,100.44,100.43,100.44
USDJPY,20160826,085400,100.44,100.44,100.43,100.43
USDJPY,20160826,085500,100.44,100.44,100.43,100.43
USDJPY,20160826,085600,100.43,100.44,100.43,100.44
USDJPY,20160826,085700,100.45,100.46,100.45,100.46
USDJPY,20160826,085800,100.46,100.46,100.45,100.45
USDJPY,20160826,085900,100.45,100.46,100.45,100.46
USDJPY,20160826,090000,100.47,100.48,100.47,100.48
USDJPY,20160826,090100,100.47,100.49,100.47,100.48
USDJPY,20160826,090200,100.49,100.49,100.46,100.46
USDJPY,20160826,090300,100.47,100.47,100.45,100.46
USDJPY,20160826,090400,100.45,100.46,100.45,100.45
USDJPY,20160826,090500,100.46,100.47,100.45,100.46
USDJPY,20160826,090600,100.47,100.49,100.47,100.48
USDJPY,20160826,090700,100.48,100.51,100.48,100.51
USDJPY,20160826,090800,100.52,100.52,100.51,100.51
USDJPY,20160826,090900,100.51,100.51,100.50,100.50
USDJPY,20160826,091000,100.51,100.51,100.50,100.50
USDJPY,20160826,091100,100.51,100.51,100.50,100.50
USDJPY,20160826,091200,100.50,100.50,100.49,100.50
USDJPY,20160826,091300,100.51,100.51,100.47,100.47
USDJPY,20160826,091400,100.48,100.49,100.48,100.48
USDJPY,20160826,091500,100.48,100.48,100.46,100.46
USDJPY,20160826,091600,100.47,100.48,100.47,100.48
USDJPY,20160826,091700,100.48,100.48,100.47,100.47
USDJPY,20160826,091800,100.47,100.47,100.46,100.46
USDJPY,20160826,091900,100.46,100.46,100.46,100.46
USDJPY,20160826,092000,100.46,100.46,100.46,100.46
USDJPY,20160826,092100,100.46,100.46,100.45,100.45
USDJPY,20160826,092200,100.45,100.45,100.43,100.45
USDJPY,20160826,092300,100.44,100.45,100.44,100.45
USDJPY,20160826,092400,100.45,100.45,100.44,100.44
USDJPY,20160826,092500,100.43,100.44,100.43,100.43
USDJPY,20160826,092600,100.43,100.44,100.43,100.43
USDJPY,20160826,092700,100.42,100.44,100.42,100.44
USDJPY,20160826,092800,100.44,100.44,100.43,100.43
USDJPY,20160826,092900,100.43,100.43,100.43,100.43
USDJPY,20160826,093000,100.44,100.44,100.43,100.43
USDJPY,20160826,093100,100.42,100.44,100.42,100.44
USDJPY,20160826,093200,100.43,100.44,100.43,100.43
USDJPY,20160826,093300,100.43,100.43,100.42,100.42
USDJPY,20160826,093400,100.43,100.43,100.42,100.42
USDJPY,20160826,093500,100.42,100.42,100.42,100.42
USDJPY,20160826,093600,100.42,100.42,100.41,100.41
USDJPY,20160826,093700,100.41,100.42,100.41,100.42
USDJPY,20160826,093800,100.41,100.42,100.41,100.41
USDJPY,20160826,093900,100.40,100.41,100.40,100.41
USDJPY,20160826,094000,100.41,100.41,100.40,100.41
USDJPY,20160826,094100,100.40,100.41,100.40,100.41
USDJPY,20160826,094200,100.42,100.42,100.42,100.42
USDJPY,20160826,094300,100.42,100.43,100.42,100.42
USDJPY,20160826,094400,100.42,100.43,100.41,100.42
USDJPY,20160826,094500,100.42,100.44,100.42,100.43
USDJPY,20160826,094600,100.43,100.43,100.42,100.42
USDJPY,20160826,094700,100.42,100.43,100.42,100.42
USDJPY,20160826,094800,100.43,100.43,100.42,100.42
USDJPY,20160826,094900,100.41,100.43,100.41,100.43
USDJPY,20160826,095000,100.43,100.44,100.43,100.43
USDJPY,20160826,095100,100.43,100.43,100.43,100.43
USDJPY,20160826,095200,100.44,100.45,100.44,100.45
USDJPY,20160826,095300,100.45,100.45,100.45,100.45
USDJPY,20160826,095400,100.44,100.44,100.44,100.44
USDJPY,20160826,095500,100.44,100.44,100.43,100.43
USDJPY,20160826,095600,100.44,100.44,100.43,100.44
USDJPY,20160826,095700,100.44,100.44,100.43,100.43
USDJPY,20160826,095800,100.43,100.43,100.43,100.43
USDJPY,20160826,095900,100.43,100.43,100.41,100.42
USDJPY,20160826,100000,100.42,100.42,100.40,100.40
USDJPY,20160826,100100,100.41,100.42,100.41,100.42
USDJPY,20160826,100200,100.43,100.43,100.42,100.43
USDJPY,20160826,100300,100.43,100.43,100.42,100.42
USDJPY,20160826,100400,100.42,100.43,100.42,100.43
USDJPY,20160826,100500,100.43,100.43,100.43,100.43
USDJPY,20160826,100600,100.43,100.44,100.43,100.43
USDJPY,20160826,100700,100.44,100.44,100.43,100.43
USDJPY,20160826,100800,100.43,100.44,100.43,100.44
USDJPY,20160826,100900,100.44,100.44,100.43,100.43
USDJPY,20160826,101000,100.42,100.42,100.41,100.42
USDJPY,20160826,101100,100.42,100.42,100.42,100.42
USDJPY,20160826,101200,100.43,100.44,100.43,100.44
USDJPY,20160826,101300,100.44,100.45,100.43,100.44
USDJPY,20160826,101400,100.44,100.45,100.44,100.44
USDJPY,20160826,101500,100.44,100.44,100.44,100.44
USDJPY,20160826,101600,100.44,100.44,100.44,100.44
USDJPY,20160826,101700,100.44,100.45,100.44,100.44
USDJPY,20160826,101800,100.43,100.44,100.42,100.43
USDJPY,20160826,101900,100.44,100.44,100.43,100.43
USDJPY,20160826,102000,100.44,100.44,100.43,100.44
USDJPY,20160826,102100,100.45,100.45,100.43,100.44
USDJPY,20160826,102200,100.43,100.45,100.43,100.44
USDJPY,20160826,102300,100.45,100.46,100.45,100.46
USDJPY,20160826,102400,100.45,100.46,100.45,100.45
USDJPY,20160826,102500,100.45,100.46,100.45,100.46
USDJPY,20160826,102600,100.45,100.46,100.45,100.46
USDJPY,20160826,102700,100.45,100.45,100.45,100.45
USDJPY,20160826,102800,100.45,100.45,100.44,100.45
USDJPY,20160826,102900,100.44,100.44,100.43,100.44
USDJPY,20160826,103000,100.44,100.44,100.43,100.44
USDJPY,20160826,103100,100.44,100.44,100.44,100.44
USDJPY,20160826,103200,100.45,100.45,100.45,100.45
USDJPY,20160826,103300,100.44,100.45,100.44,100.44
USDJPY,20160826,103400,100.45,100.46,100.45,100.45
USDJPY,20160826,103500,100.44,100.45,100.44,100.44
USDJPY,20160826,103600,100.44,100.44,100.44,100.44
USDJPY,20160826,103700,100.44,100.44,100.43,100.44
USDJPY,20160826,103800,100.44,100.44,100.43,100.44
USDJPY,20160826,103900,100.44,100.44,100.43,100.44
USDJPY,20160826,104000,100.43,100.45,100.43,100.45
USDJPY,20160826,104100,100.45,100.45,100.44,100.44
USDJPY,20160826,104200,100.44,100.45,100.44,100.45
USDJPY,20160826,104300,100.45,100.45,100.45,100.45
USDJPY,20160826,104400,100.45,100.45,100.44,100.44
USDJPY,20160826,104500,100.44,100.44,100.43,100.43
USDJPY,20160826,104600,100.43,100.43,100.43,100.43
USDJPY,20160826,104700,100.43,100.43,100.43,100.43
USDJPY,20160826,104800,100.42,100.43,100.42,100.43
USDJPY,20160826,104900,100.42,100.43,100.42,100.43
USDJPY,20160826,105000,100.43,100.44,100.43,100.44
USDJPY,20160826,105100,100.44,100.44,100.43,100.43
USDJPY,20160826,105200,100.43,100.44,100.43,100.44
USDJPY,20160826,105300,100.44,100.45,100.44,100.45
USDJPY,20160826,105400,100.45,100.46,100.45,100.46
USDJPY,20160826,105500,100.45,100.45,100.44,100.45
USDJPY,20160826,105600,100.46,100.46,100.45,100.45
USDJPY,20160826,105700,100.44,100.45,100.44,100.45
USDJPY,20160826,105800,100.44,100.45,100.44,100.45
USDJPY,20160826,105900,100.45,100.45,100.44,100.45
USDJPY,20160826,110000,100.44,100.45,100.44,100.45
USDJPY,20160826,110100,100.45,100.46,100.45,100.45
USDJPY,20160826,110200,100.45,100.46,100.45,100.45
USDJPY,20160826,110300,100.44,100.45,100.43,100.45
USDJPY,20160826,110400,100.45,100.45,100.45,100.45
USDJPY,20160826,110500,100.45,100.45,100.45,100.45
USDJPY,20160826,110600,100.45,100.45,100.45,100.45
USDJPY,20160826,110700,100.45,100.45,100.45,100.45
USDJPY,20160826,110800,100.46,100.46,100.45,100.46
USDJPY,20160826,110900,100.47,100.47,100.46,100.46
USDJPY,20160826,111000,100.47,100.47,100.46,100.47
USDJPY,20160826,111100,100.47,100.47,100.46,100.46
USDJPY,20160826,111200,100.46,100.47,100.46,100.47
USDJPY,20160826,111300,100.47,100.47,100.47,100.47
USDJPY,20160826,111400,100.47,100.48,100.47,100.48
USDJPY,20160826,111500,100.48,100.48,100.48,100.48
USDJPY,20160826,111600,100.48,100.48,100.48,100.48
USDJPY,20160826,111700,100.47,100.47,100.46,100.47
USDJPY,20160826,111800,100.47,100.47,100.47,100.47
USDJPY,20160826,111900,100.47,100.47,100.46,100.46
USDJPY,20160826,112000,100.46,100.46,100.46,100.46
USDJPY,20160826,112100,100.46,100.46,100.46,100.46
USDJPY,20160826,112200,100.45,100.46,100.44,100.44
USDJPY,20160826,112300,100.44,100.44,100.44,100.44
USDJPY,20160826,112400,100.44,100.44,100.43,100.44
USDJPY,20160826,112500,100.44,100.44,100.43,100.43
USDJPY,20160826,112600,100.43,100.43,100.43,100.43
USDJPY,20160826,112700,100.43,100.44,100.43,100.43
USDJPY,20160826,112800,100.42,100.43,100.42,100.43
USDJPY,20160826,112900,100.43,100.43,100.43,100.43
USDJPY,20160826,113000,100.43,100.44,100.43,100.43
USDJPY,20160826,113100,100.44,100.44,100.43,100.44
USDJPY,20160826,113200,100.45,100.45,100.44,100.44
USDJPY,20160826,113300,100.44,100.44,100.44,100.44
USDJPY,20160826,113400,100.44,100.44,100.44,100.44
USDJPY,20160826,113500,100.44,100.44,100.43,100.43
USDJPY,20160826,113600,100.44,100.44,100.44,100.44
USDJPY,20160826,113700,100.44,100.44,100.44,100.44
USDJPY,20160826,113800,100.44,100.44,100.43,100.43
USDJPY,20160826,113900,100.43,100.43,100.43,100.43
USDJPY,20160826,114000,100.43,100.43,100.41,100.43
USDJPY,20160826,114100,100.43,100.44,100.43,100.44
USDJPY,20160826,114200,100.44,100.44,100.44,100.44
USDJPY,20160826,114300,100.44,100.44,100.43,100.43
USDJPY,20160826,114400,100.43,100.43,100.43,100.43
USDJPY,20160826,114500,100.42,100.42,100.41,100.42
USDJPY,20160826,114600,100.43,100.43,100.42,100.42
USDJPY,20160826,114700,100.41,100.41,100.41,100.41
USDJPY,20160826,114800,100.41,100.42,100.41,100.41
USDJPY,20160826,114900,100.41,100.41,100.40,100.41
USDJPY,20160826,115000,100.41,100.42,100.41,100.41
USDJPY,20160826,115100,100.41,100.41,100.41,100.41
USDJPY,20160826,115200,100.42,100.42,100.41,100.41
USDJPY,20160826,115300,100.41,100.41,100.40,100.41
USDJPY,20160826,115400,100.41,100.41,100.41,100.41
USDJPY,20160826,115500,100.41,100.41,100.41,100.41
USDJPY,20160826,115600,100.41,100.42,100.41,100.42
USDJPY,20160826,115700,100.41,100.42,100.41,100.42
USDJPY,20160826,115800,100.42,100.43,100.42,100.43
USDJPY,20160826,115900,100.43,100.43,100.42,100.42
USDJPY,20160826,120000,100.43,100.43,100.43,100.43
USDJPY,20160826,120100,100.43,100.43,100.43,100.43
USDJPY,20160826,120200,100.43,100.43,100.43,100.43
USDJPY,20160826,120300,100.43,100.43,100.43,100.43
USDJPY,20160826,120400,100.43,100.43,100.42,100.42
USDJPY,20160826,120500,100.42,100.42,100.41,100.41
USDJPY,20160826,120600,100.41,100.41,100.40,100.40
USDJPY,20160826,120700,100.40,100.41,100.40,100.41
USDJPY,20160826,120800,100.40,100.40,100.40,100.40
USDJPY,20160826,120900,100.40,100.40,100.40,100.40
USDJPY,20160826,121000,100.40,100.40,100.40,100.40
USDJPY,20160826,121100,100.40,100.41,100.40,100.41
USDJPY,20160826,121200,100.41,100.41,100.40,100.40
USDJPY,20160826,121300,100.41,100.42,100.41,100.42
USDJPY,20160826,121400,100.42,100.42,100.42,100.42
USDJPY,20160826,121500,100.42,100.42,100.42,100.42
USDJPY,20160826,121600,100.41,100.41,100.41,100.41
USDJPY,20160826,121700,100.41,100.42,100.41,100.42
USDJPY,20160826,121800,100.42,100.42,100.41,100.41
USDJPY,20160826,121900,100.41,100.42,100.41,100.42
USDJPY,20160826,122000,100.42,100.42,100.41,100.41
USDJPY,20160826,122100,100.41,100.41,100.41,100.41
USDJPY,20160826,122200,100.41,100.41,100.41,100.41
USDJPY,20160826,122300,100.40,100.40,100.40,100.40
USDJPY,20160826,122400,100.40,100.40,100.40,100.40
USDJPY,20160826,122500,100.40,100.41,100.40,100.41
USDJPY,20160826,122600,100.40,100.41,100.40,100.41
USDJPY,20160826,122700,100.41,100.41,100.41,100.41
USDJPY,20160826,122800,100.41,100.41,100.41,100.41
USDJPY,20160826,122900,100.40,100.41,100.40,100.41
USDJPY,20160826,123000,100.41,100.41,100.41,100.41
USDJPY,20160826,123100,100.41,100.41,100.40,100.40
USDJPY,20160826,123200,100.40,100.41,100.40,100.40
USDJPY,20160826,123300,100.41,100.41,100.41,100.41
USDJPY,20160826,123400,100.41,100.43,100.41,100.42
USDJPY,20160826,123500,100.42,100.42,100.42,100.42
USDJPY,20160826,123600,100.42,100.44,100.42,100.44
USDJPY,20160826,123700,100.44,100.44,100.44,100.44
USDJPY,20160826,123800,100.44,100.44,100.44,100.44
USDJPY,20160826,123900,100.44,100.44,100.44,100.44
USDJPY,20160826,124000,100.44,100.44,100.44,100.44
USDJPY,20160826,124100,100.44,100.44,100.44,100.44
USDJPY,20160826,124200,100.44,100.44,100.44,100.44
USDJPY,20160826,124300,100.44,100.44,100.43,100.43
USDJPY,20160826,124400,100.44,100.44,100.43,100.44
USDJPY,20160826,124500,100.44,100.44,100.43,100.43
USDJPY,20160826,124600,100.43,100.43,100.42,100.43
USDJPY,20160826,124700,100.43,100.43,100.43,100.43
USDJPY,20160826,124800,100.43,100.44,100.43,100.44
USDJPY,20160826,124900,100.44,100.44,100.44,100.44
USDJPY,20160826,125000,100.44,100.44,100.44,100.44
USDJPY,20160826,125100,100.45,100.45,100.44,100.44
USDJPY,20160826,125200,100.44,100.44,100.43,100.43
USDJPY,20160826,125300,100.43,100.44,100.43,100.43
USDJPY,20160826,125400,100.43,100.43,100.43,100.43
USDJPY,20160826,125500,100.43,100.44,100.43,100.44
USDJPY,20160826,125600,100.44,100.44,100.44,100.44
USDJPY,20160826,125700,100.44,100.44,100.44,100.44
USDJPY,20160826,125800,100.43,100.44,100.43,100.44
USDJPY,20160826,125900,100.43,100.44,100.43,100.44
USDJPY,20160826,130000,100.44,100.46,100.44,100.44
USDJPY,20160826,130100,100.44,100.44,100.44,100.44
USDJPY,20160826,130200,100.44,100.44,100.44,100.44
USDJPY,20160826,130300,100.44,100.44,100.43,100.43
USDJPY,20160826,130400,100.43,100.44,100.43,100.43
USDJPY,20160826,130500,100.43,100.43,100.43,100.43
USDJPY,20160826,130600,100.43,100.43,100.43,100.43
USDJPY,20160826,130700,100.43,100.44,100.43,100.43
USDJPY,20160826,130800,100.43,100.44,100.43,100.43
USDJPY,20160826,130900,100.43,100.43,100.43,100.43
USDJPY,20160826,131000,100.42,100.43,100.42,100.43
USDJPY,20160826,131100,100.42,100.42,100.42,100.42
USDJPY,20160826,131200,100.42,100.42,100.41,100.41
USDJPY,20160826,131300,100.42,100.42,100.41,100.42
USDJPY,20160826,131400,100.42,100.42,100.42,100.42
USDJPY,20160826,131500,100.42,100.43,100.42,100.43
USDJPY,20160826,131600,100.43,100.43,100.43,100.43
USDJPY,20160826,131700,100.42,100.43,100.42,100.42
USDJPY,20160826,131800,100.42,100.42,100.42,100.42
USDJPY,20160826,131900,100.42,100.43,100.42,100.43
USDJPY,20160826,132000,100.43,100.43,100.43,100.43
USDJPY,20160826,132100,100.43,100.43,100.43,100.43
USDJPY,20160826,132200,100.42,100.42,100.42,100.42
USDJPY,20160826,132300,100.42,100.42,100.41,100.41
USDJPY,20160826,132400,100.41,100.41,100.40,100.41
USDJPY,20160826,132500,100.41,100.41,100.41,100.41
USDJPY,20160826,132600,100.41,100.43,100.41,100.43
USDJPY,20160826,132700,100.43,100.43,100.42,100.43
USDJPY,20160826,132800,100.44,100.44,100.43,100.43
USDJPY,20160826,132900,100.42,100.43,100.41,100.42
USDJPY,20160826,133000,100.41,100.42,100.41,100.42
USDJPY,20160826,133100,100.42,100.42,100.41,100.42
USDJPY,20160826,133200,100.42,100.42,100.42,100.42
USDJPY,20160826,133300,100.42,100.43,100.42,100.43
USDJPY,20160826,133400,100.43,100.44,100.43,100.43
USDJPY,20160826,133500,100.43,100.43,100.42,100.42
USDJPY,20160826,133600,100.43,100.43,100.41,100.41
USDJPY,20160826,133700,100.40,100.42,100.40,100.42
USDJPY,20160826,133800,100.42,100.42,100.41,100.41
USDJPY,20160826,133900,100.41,100.42,100.41,100.42
USDJPY,20160826,134000,100.42,100.42,100.42,100.42
USDJPY,20160826,134100,100.42,100.42,100.41,100.41
USDJPY,20160826,134200,100.42,100.42,100.42,100.42
USDJPY,20160826,134300,100.41,100.41,100.40,100.40
USDJPY,20160826,134400,100.40,100.40,100.40,100.40
USDJPY,20160826,134500,100.41,100.41,100.40,100.40
USDJPY,20160826,134600,100.40,100.41,100.40,100.40
USDJPY,20160826,134700,100.40,100.40,100.39,100.39
USDJPY,20160826,134800,100.40,100.41,100.40,100.41
USDJPY,20160826,134900,100.41,100.42,100.41,100.41
USDJPY,20160826,135000,100.42,100.42,100.41,100.41
USDJPY,20160826,135100,100.41,100.41,100.41,100.41
USDJPY,20160826,135200,100.41,100.41,100.39,100.40
USDJPY,20160826,135300,100.40,100.40,100.39,100.39
USDJPY,20160826,135400,100.40,100.40,100.39,100.39
USDJPY,20160826,135500,100.39,100.40,100.38,100.38
USDJPY,20160826,135600,100.39,100.39,100.38,100.38
USDJPY,20160826,135700,100.39,100.40,100.38,100.40
USDJPY,20160826,135800,100.39,100.40,100.39,100.39
USDJPY,20160826,135900,100.39,100.39,100.39,100.39
USDJPY,20160826,140000,100.38,100.39,100.38,100.39
USDJPY,20160826,140100,100.38,100.40,100.38,100.40
USDJPY,20160826,140200,100.40,100.40,100.39,100.39
USDJPY,20160826,140300,100.39,100.39,100.38,100.39
USDJPY,20160826,140400,100.39,100.39,100.39,100.39
USDJPY,20160826,140500,100.38,100.38,100.37,100.38
USDJPY,20160826,140600,100.37,100.38,100.34,100.35
USDJPY,20160826,140700,100.35,100.36,100.34,100.35
USDJPY,20160826,140800,100.34,100.36,100.34,100.36
USDJPY,20160826,140900,100.35,100.35,100.35,100.35
USDJPY,20160826,141000,100.35,100.36,100.35,100.36
USDJPY,20160826,141100,100.36,100.37,100.36,100.37
USDJPY,20160826,141200,100.37,100.37,100.36,100.36
USDJPY,20160826,141300,100.36,100.37,100.36,100.37
USDJPY,20160826,141400,100.36,100.36,100.36,100.36
USDJPY,20160826,141500,100.36,100.37,100.36,100.36
USDJPY,20160826,141600,100.37,100.37,100.35,100.35
USDJPY,20160826,141700,100.35,100.35,100.34,100.35
USDJPY,20160826,141800,100.35,100.35,100.34,100.34
USDJPY,20160826,141900,100.33,100.34,100.32,100.33
USDJPY,20160826,142000,100.34,100.34,100.33,100.33
USDJPY,20160826,142100,100.32,100.33,100.32,100.33
USDJPY,20160826,142200,100.33,100.34,100.33,100.33
USDJPY,20160826,142300,100.32,100.32,100.30,100.31
USDJPY,20160826,142400,100.31,100.31,100.31,100.31
USDJPY,20160826,142500,100.30,100.31,100.30,100.31
USDJPY,20160826,142600,100.30,100.30,100.29,100.29
USDJPY,20160826,142700,100.28,100.29,100.28,100.29
USDJPY,20160826,142800,100.29,100.29,100.28,100.29
USDJPY,20160826,142900,100.30,100.31,100.30,100.31
USDJPY,20160826,143000,100.31,100.33,100.30,100.33
USDJPY,20160826,143100,100.32,100.36,100.29,100.35
USDJPY,20160826,143200,100.34,100.35,100.33,100.34
USDJPY,20160826,143300,100.35,100.35,100.33,100.33
USDJPY,20160826,143400,100.34,100.34,100.33,100.33
USDJPY,20160826,143500,100.34,100.34,100.30,100.31
USDJPY,20160826,143600,100.30,100.30,100.27,100.27
USDJPY,20160826,143700,100.28,100.28,100.24,100.25
USDJPY,20160826,143800,100.26,100.27,100.25,100.26
USDJPY,20160826,143900,100.27,100.28,100.27,100.28
USDJPY,20160826,144000,100.27,100.27,100.26,100.26
USDJPY,20160826,144100,100.25,100.26,100.25,100.26
USDJPY,20160826,144200,100.26,100.26,100.25,100.25
USDJPY,20160826,144300,100.26,100.26,100.25,100.25
USDJPY,20160826,144400,100.24,100.26,100.24,100.26
USDJPY,20160826,144500,100.25,100.26,100.21,100.21
USDJPY,20160826,144600,100.22,100.22,100.20,100.20
USDJPY,20160826,144700,100.21,100.21,100.19,100.19
USDJPY,20160826,144800,100.19,100.20,100.19,100.20
USDJPY,20160826,144900,100.20,100.22,100.20,100.22
USDJPY,20160826,145000,100.22,100.22,100.21,100.22
USDJPY,20160826,145100,100.23,100.24,100.22,100.24
USDJPY,20160826,145200,100.23,100.24,100.22,100.23
USDJPY,20160826,145300,100.22,100.22,100.21,100.22
USDJPY,20160826,145400,100.21,100.22,100.21,100.21
USDJPY,20160826,145500,100.21,100.21,100.20,100.21
USDJPY,20160826,145600,100.20,100.20,100.18,100.19
USDJPY,20160826,145700,100.18,100.22,100.18,100.22
USDJPY,20160826,145800,100.23,100.24,100.22,100.23
USDJPY,20160826,145900,100.24,100.25,100.23,100.24
USDJPY,20160826,150000,100.23,100.24,100.23,100.24
USDJPY,20160826,150100,100.24,100.25,100.23,100.23
USDJPY,20160826,150200,100.23,100.24,100.23,100.24
USDJPY,20160826,150300,100.24,100.25,100.23,100.25
USDJPY,20160826,150400,100.26,100.26,100.25,100.25
USDJPY,20160826,150500,100.26,100.28,100.26,100.28
USDJPY,20160826,150600,100.27,100.29,100.27,100.28
USDJPY,20160826,150700,100.27,100.29,100.27,100.29
USDJPY,20160826,150800,100.28,100.30,100.28,100.29
USDJPY,20160826,150900,100.28,100.30,100.28,100.29
USDJPY,20160826,151000,100.28,100.29,100.28,100.29
USDJPY,20160826,151100,100.29,100.31,100.29,100.31
USDJPY,20160826,151200,100.32,100.32,100.31,100.32
USDJPY,20160826,151300,100.33,100.33,100.30,100.30
USDJPY,20160826,151400,100.31,100.31,100.30,100.30
USDJPY,20160826,151500,100.30,100.30,100.30,100.30
USDJPY,20160826,151600,100.29,100.31,100.29,100.30
USDJPY,20160826,151700,100.31,100.32,100.31,100.32
USDJPY,20160826,151800,100.31,100.31,100.30,100.31
USDJPY,20160826,151900,100.32,100.32,100.31,100.31
USDJPY,20160826,152000,100.31,100.31,100.31,100.31
USDJPY,20160826,152100,100.30,100.31,100.30,100.30
USDJPY,20160826,152200,100.30,100.31,100.30,100.30
USDJPY,20160826,152300,100.31,100.31,100.30,100.30
USDJPY,20160826,152400,100.30,100.30,100.28,100.29
USDJPY,20160826,152500,100.30,100.30,100.30,100.30
USDJPY,20160826,152600,100.30,100.30,100.29,100.29
USDJPY,20160826,152700,100.29,100.29,100.28,100.29
USDJPY,20160826,152800,100.29,100.29,100.29,100.29
USDJPY,20160826,152900,100.29,100.29,100.29,100.29
USDJPY,20160826,153000,100.29,100.30,100.29,100.29
USDJPY,20160826,153100,100.28,100.29,100.26,100.27
USDJPY,20160826,153200,100.26,100.27,100.26,100.27
USDJPY,20160826,153300,100.28,100.29,100.27,100.27
USDJPY,20160826,153400,100.27,100.28,100.27,100.28
USDJPY,20160826,153500,100.27,100.30,100.27,100.28
USDJPY,20160826,153600,100.29,100.29,100.28,100.29
USDJPY,20160826,153700,100.30,100.30,100.29,100.29
USDJPY,20160826,153800,100.29,100.30,100.29,100.29
USDJPY,20160826,153900,100.30,100.31,100.30,100.31
USDJPY,20160826,154000,100.32,100.32,100.31,100.31
USDJPY,20160826,154100,100.30,100.30,100.27,100.27
USDJPY,20160826,154200,100.28,100.29,100.27,100.29
USDJPY,20160826,154300,100.30,100.30,100.29,100.29
USDJPY,20160826,154400,100.29,100.30,100.29,100.29
USDJPY,20160826,154500,100.29,100.29,100.28,100.29
USDJPY,20160826,154600,100.29,100.29,100.26,100.27
USDJPY,20160826,154700,100.27,100.28,100.27,100.27
USDJPY,20160826,154800,100.27,100.28,100.26,100.27
USDJPY,20160826,154900,100.26,100.27,100.25,100.27
USDJPY,20160826,155000,100.27,100.27,100.26,100.27
USDJPY,20160826,155100,100.26,100.27,100.26,100.27
USDJPY,20160826,155200,100.27,100.27,100.26,100.27
USDJPY,20160826,155300,100.26,100.27,100.25,100.25
USDJPY,20160826,155400,100.24,100.25,100.24,100.25
USDJPY,20160826,155500,100.26,100.26,100.25,100.26
USDJPY,20160826,155600,100.27,100.28,100.25,100.25
USDJPY,20160826,155700,100.25,100.26,100.25,100.25
USDJPY,20160826,155800,100.25,100.26,100.25,100.25
USDJPY,20160826,155900,100.25,100.26,100.25,100.25
USDJPY,20160826,160000,100.24,100.28,100.24,100.27
USDJPY,20160826,160100,100.30,100.68,100.30,100.61
USDJPY,20160826,160200,100.63,100.83,100.63,100.74
USDJPY,20160826,160300,100.75,100.88,100.75,100.83
USDJPY,20160826,160400,100.81,100.81,100.71,100.74
USDJPY,20160826,160500,100.75,100.78,100.63,100.64
USDJPY,20160826,160600,100.63,100.73,100.61,100.73
USDJPY,20160826,160700,100.72,100.77,100.71,100.76
USDJPY,20160826,160800,100.75,100.76,100.70,100.73
USDJPY,20160826,160900,100.72,100.72,100.68,100.68
USDJPY,20160826,161000,100.69,100.69,100.41,100.41
USDJPY,20160826,161100,100.36,100.42,100.32,100.42
USDJPY,20160826,161200,100.41,100.47,100.41,100.44
USDJPY,20160826,161300,100.45,100.53,100.45,100.52
USDJPY,20160826,161400,100.51,100.56,100.41,100.43
USDJPY,20160826,161500,100.42,100.43,100.12,100.19
USDJPY,20160826,161600,100.17,100.23,100.08,100.22
USDJPY,20160826,161700,100.23,100.24,100.06,100.06
USDJPY,20160826,161800,100.07,100.18,100.07,100.17
USDJPY,20160826,161900,100.16,100.19,100.13,100.19
USDJPY,20160826,162000,100.18,100.19,100.15,100.15
USDJPY,20160826,162100,100.16,100.18,100.09,100.13
USDJPY,20160826,162200,100.14,100.16,100.06,100.15
USDJPY,20160826,162300,100.14,100.14,100.08,100.11
USDJPY,20160826,162400,100.12,100.19,100.12,100.15
USDJPY,20160826,162500,100.14,100.17,100.10,100.14
USDJPY,20160826,162600,100.13,100.14,100.07,100.10
USDJPY,20160826,162700,100.11,100.14,100.08,100.14
USDJPY,20160826,162800,100.13,100.17,100.12,100.17
USDJPY,20160826,162900,100.16,100.20,100.14,100.15
USDJPY,20160826,163000,100.14,100.18,100.14,100.16
USDJPY,20160826,163100,100.15,100.20,100.14,100.19
USDJPY,20160826,163200,100.18,100.20,100.18,100.19
USDJPY,20160826,163300,100.20,100.21,100.19,100.21
USDJPY,20160826,163400,100.22,100.27,100.21,100.25
USDJPY,20160826,163500,100.26,100.31,100.25,100.30
USDJPY,20160826,163600,100.32,100.33,100.27,100.30
USDJPY,20160826,163700,100.29,100.31,100.26,100.27
USDJPY,20160826,163800,100.26,100.26,100.24,100.24
USDJPY,20160826,163900,100.23,100.23,100.21,100.21
USDJPY,20160826,164000,100.22,100.23,100.20,100.20
USDJPY,20160826,164100,100.21,100.24,100.20,100.23
USDJPY,20160826,164200,100.24,100.28,100.24,100.26
USDJPY,20160826,164300,100.27,100.29,100.26,100.29
USDJPY,20160826,164400,100.28,100.30,100.27,100.30
USDJPY,20160826,164500,100.31,100.31,100.29,100.30
USDJPY,20160826,164600,100.29,100.31,100.29,100.31
USDJPY,20160826,164700,100.32,100.35,100.32,100.34
USDJPY,20160826,164800,100.35,100.43,100.34,100.41
USDJPY,20160826,164900,100.42,100.42,100.39,100.39
USDJPY,20160826,165000,100.40,100.46,100.40,100.46
USDJPY,20160826,165100,100.47,100.49,100.46,100.46
USDJPY,20160826,165200,100.47,100.50,100.47,100.48
USDJPY,20160826,165300,100.49,100.55,100.49,100.50
USDJPY,20160826,165400,100.51,100.52,100.50,100.51
USDJPY,20160826,165500,100.50,100.52,100.49,100.52
USDJPY,20160826,165600,100.51,100.52,100.49,100.49
USDJPY,20160826,165700,100.50,100.50,100.44,100.44
USDJPY,20160826,165800,100.45,100.47,100.42,100.42
USDJPY,20160826,165900,100.43,100.44,100.41,100.43
USDJPY,20160826,170000,100.44,100.48,100.43,100.48
USDJPY,20160826,170100,100.49,100.54,100.49,100.51
USDJPY,20160826,170200,100.52,100.53,100.49,100.51
USDJPY,20160826,170300,100.50,100.50,100.45,100.47
USDJPY,20160826,170400,100.48,100.50,100.48,100.49
USDJPY,20160826,170500,100.50,100.51,100.47,100.47
USDJPY,20160826,170600,100.46,100.49,100.46,100.49
USDJPY,20160826,170700,100.48,100.50,100.48,100.50
USDJPY,20160826,170800,100.49,100.49,100.47,100.48
USDJPY,20160826,170900,100.48,100.49,100.48,100.49
USDJPY,20160826,171000,100.49,100.51,100.48,100.51
USDJPY,20160826,171100,100.52,100.54,100.52,100.53
USDJPY,20160826,171200,100.54,100.56,100.53,100.56
USDJPY,20160826,171300,100.55,100.55,100.53,100.53
USDJPY,20160826,171400,100.54,100.54,100.53,100.53
USDJPY,20160826,171500,100.54,100.56,100.53,100.56
USDJPY,20160826,171600,100.55,100.56,100.55,100.56
USDJPY,20160826,171700,100.57,100.58,100.56,100.57
USDJPY,20160826,171800,100.58,100.68,100.58,100.66
USDJPY,20160826,171900,100.67,100.69,100.66,100.69
USDJPY,20160826,172000,100.70,100.78,100.70,100.75
USDJPY,20160826,172100,100.74,100.82,100.74,100.81
USDJPY,20160826,172200,100.80,100.80,100.76,100.78
USDJPY,20160826,172300,100.79,100.79,100.74,100.74
USDJPY,20160826,172400,100.75,100.78,100.75,100.76
USDJPY,20160826,172500,100.77,100.81,100.77,100.80
USDJPY,20160826,172600,100.79,100.81,100.78,100.78
USDJPY,20160826,172700,100.77,100.80,100.75,100.79
USDJPY,20160826,172800,100.80,100.81,100.78,100.79
USDJPY,20160826,172900,100.78,100.79,100.77,100.77
USDJPY,20160826,173000,100.78,100.84,100.77,100.83
USDJPY,20160826,173100,100.84,100.84,100.80,100.83
USDJPY,20160826,173200,100.83,100.84,100.79,100.79
USDJPY,20160826,173300,100.80,100.82,100.80,100.82
USDJPY,20160826,173400,100.83,100.83,100.81,100.81
USDJPY,20160826,173500,100.82,100.82,100.79,100.79
USDJPY,20160826,173600,100.80,100.85,100.79,100.84
USDJPY,20160826,173700,100.85,100.96,100.85,100.96
USDJPY,20160826,173800,100.95,101.00,100.93,100.97
USDJPY,20160826,173900,100.98,100.99,100.96,100.98
USDJPY,20160826,174000,100.99,101.06,100.99,101.05
USDJPY,20160826,174100,101.04,101.05,101.03,101.04
USDJPY,20160826,174200,101.05,101.11,101.05,101.09
USDJPY,20160826,174300,101.08,101.09,101.08,101.09
USDJPY,20160826,174400,101.10,101.13,101.10,101.11
USDJPY,20160826,174500,101.12,101.12,101.07,101.08
USDJPY,20160826,174600,101.07,101.13,101.05,101.13
USDJPY,20160826,174700,101.14,101.19,101.13,101.19
USDJPY,20160826,174800,101.20,101.22,101.17,101.17
USDJPY,20160826,174900,101.16,101.18,101.15,101.16
USDJPY,20160826,175000,101.17,101.19,101.16,101.18
USDJPY,20160826,175100,101.19,101.27,101.19,101.27
USDJPY,20160826,175200,101.26,101.30,101.24,101.26
USDJPY,20160826,175300,101.27,101.27,101.23,101.26
USDJPY,20160826,175400,101.25,101.25,101.17,101.18
USDJPY,20160826,175500,101.19,101.19,101.14,101.14
USDJPY,20160826,175600,101.15,101.23,101.14,101.23
USDJPY,20160826,175700,101.22,101.22,101.19,101.19
USDJPY,20160826,175800,101.20,101.22,101.20,101.20
USDJPY,20160826,175900,101.21,101.21,101.17,101.18
USDJPY,20160826,180000,101.19,101.20,101.16,101.18
USDJPY,20160826,180100,101.19,101.22,101.18,101.22
USDJPY,20160826,180200,101.21,101.22,101.19,101.19
USDJPY,20160826,180300,101.20,101.24,101.19,101.19
USDJPY,20160826,180400,101.20,101.24,101.20,101.22
USDJPY,20160826,180500,101.21,101.26,101.21,101.25
USDJPY,20160826,180600,101.26,101.31,101.26,101.31
USDJPY,20160826,180700,101.30,101.32,101.30,101.31
USDJPY,20160826,180800,101.30,101.30,101.28,101.29
USDJPY,20160826,180900,101.28,101.33,101.28,101.31
USDJPY,20160826,181000,101.32,101.35,101.31,101.34
USDJPY,20160826,181100,101.35,101.38,101.35,101.38
USDJPY,20160826,181200,101.37,101.39,101.37,101.38
USDJPY,20160826,181300,101.39,101.41,101.38,101.39
USDJPY,20160826,181400,101.40,101.41,101.36,101.36
USDJPY,20160826,181500,101.35,101.36,101.33,101.36
USDJPY,20160826,181600,101.35,101.41,101.35,101.41
USDJPY,20160826,181700,101.42,101.45,101.38,101.42
USDJPY,20160826,181800,101.41,101.43,101.41,101.41
USDJPY,20160826,181900,101.42,101.45,101.41,101.43
USDJPY,20160826,182000,101.44,101.45,101.42,101.44
USDJPY,20160826,182100,101.43,101.45,101.42,101.45
USDJPY,20160826,182200,101.46,101.47,101.45,101.47
USDJPY,20160826,182300,101.46,101.47,101.44,101.44
USDJPY,20160826,182400,101.45,101.45,101.43,101.44
USDJPY,20160826,182500,101.45,101.48,101.42,101.42
USDJPY,20160826,182600,101.43,101.44,101.41,101.42
USDJPY,20160826,182700,101.40,101.43,101.40,101.43
USDJPY,20160826,182800,101.42,101.42,101.39,101.40
USDJPY,20160826,182900,101.41,101.41,101.35,101.35
USDJPY,20160826,183000,101.36,101.38,101.35,101.36
USDJPY,20160826,183100,101.35,101.39,101.34,101.37
USDJPY,20160826,183200,101.38,101.38,101.35,101.37
USDJPY,20160826,183300,101.38,101.39,101.36,101.37
USDJPY,20160826,183400,101.38,101.38,101.37,101.38
USDJPY,20160826,183500,101.37,101.37,101.34,101.35
USDJPY,20160826,183600,101.36,101.38,101.35,101.36
USDJPY,20160826,183700,101.35,101.36,101.33,101.34
USDJPY,20160826,183800,101.33,101.34,101.31,101.31
USDJPY,20160826,183900,101.30,101.31,101.29,101.30
USDJPY,20160826,184000,101.31,101.32,101.31,101.31
USDJPY,20160826,184100,101.30,101.31,101.30,101.31
USDJPY,20160826,184200,101.31,101.32,101.31,101.31
USDJPY,20160826,184300,101.32,101.36,101.32,101.32
USDJPY,20160826,184400,101.31,101.34,101.31,101.34
USDJPY,20160826,184500,101.35,101.35,101.33,101.34
USDJPY,20160826,184600,101.34,101.36,101.34,101.36
USDJPY,20160826,184700,101.35,101.36,101.35,101.35
USDJPY,20160826,184800,101.36,101.36,101.35,101.36
USDJPY,20160826,184900,101.35,101.37,101.35,101.36
USDJPY,20160826,185000,101.35,101.35,101.34,101.34
USDJPY,20160826,185100,101.33,101.34,101.30,101.30
USDJPY,20160826,185200,101.31,101.31,101.27,101.27
USDJPY,20160826,185300,101.26,101.26,101.25,101.25
USDJPY,20160826,185400,101.26,101.27,101.26,101.27
USDJPY,20160826,185500,101.27,101.28,101.27,101.28
USDJPY,20160826,185600,101.29,101.31,101.29,101.31
USDJPY,20160826,185700,101.30,101.31,101.30,101.30
USDJPY,20160826,185800,101.31,101.31,101.30,101.31
USDJPY,20160826,185900,101.30,101.30,101.28,101.28
USDJPY,20160826,190000,101.27,101.27,101.26,101.26
USDJPY,20160826,190100,101.27,101.31,101.27,101.30
USDJPY,20160826,190200,101.31,101.35,101.31,101.34
USDJPY,20160826,190300,101.33,101.33,101.32,101.32
USDJPY,20160826,190400,101.32,101.34,101.32,101.33
USDJPY,20160826,190500,101.34,101.34,101.33,101.33
USDJPY,20160826,190600,101.32,101.33,101.32,101.33
USDJPY,20160826,190700,101.34,101.36,101.34,101.36
USDJPY,20160826,190800,101.35,101.37,101.35,101.37
USDJPY,20160826,190900,101.36,101.36,101.35,101.36
USDJPY,20160826,191000,101.35,101.35,101.32,101.32
USDJPY,20160826,191100,101.32,101.32,101.31,101.31
USDJPY,20160826,191200,101.32,101.33,101.32,101.32
USDJPY,20160826,191300,101.33,101.33,101.32,101.32
USDJPY,20160826,191400,101.31,101.31,101.29,101.29
USDJPY,20160826,191500,101.29,101.31,101.29,101.31
USDJPY,20160826,191600,101.32,101.34,101.32,101.34
USDJPY,20160826,191700,101.33,101.36,101.33,101.36
USDJPY,20160826,191800,101.35,101.36,101.35,101.36
USDJPY,20160826,191900,101.37,101.37,101.33,101.34
USDJPY,20160826,192000,101.34,101.34,101.31,101.32
USDJPY,20160826,192100,101.33,101.35,101.33,101.35
USDJPY,20160826,192200,101.35,101.36,101.34,101.36
USDJPY,20160826,192300,101.36,101.36,101.35,101.36
USDJPY,20160826,192400,101.37,101.37,101.36,101.36
USDJPY,20160826,192500,101.36,101.36,101.34,101.34
USDJPY,20160826,192600,101.35,101.36,101.35,101.36
USDJPY,20160826,192700,101.35,101.36,101.35,101.36
USDJPY,20160826,192800,101.37,101.38,101.36,101.37
USDJPY,20160826,192900,101.37,101.38,101.37,101.38
USDJPY,20160826,193000,101.38,101.38,101.36,101.37
USDJPY,20160826,193100,101.38,101.39,101.37,101.39
USDJPY,20160826,193200,101.39,101.39,101.38,101.38
USDJPY,20160826,193300,101.39,101.39,101.38,101.38
USDJPY,20160826,193400,101.38,101.39,101.38,101.39
USDJPY,20160826,193500,101.38,101.40,101.38,101.39
USDJPY,20160826,193600,101.39,101.39,101.38,101.38
USDJPY,20160826,193700,101.38,101.39,101.38,101.39
USDJPY,20160826,193800,101.38,101.38,101.37,101.37
USDJPY,20160826,193900,101.37,101.38,101.37,101.37
USDJPY,20160826,194000,101.36,101.38,101.36,101.38
USDJPY,20160826,194100,101.39,101.39,101.38,101.38
USDJPY,20160826,194200,101.38,101.39,101.38,101.39
USDJPY,20160826,194300,101.39,101.39,101.39,101.39
USDJPY,20160826,194400,101.38,101.38,101.38,101.38
USDJPY,20160826,194500,101.38,101.41,101.38,101.40
USDJPY,20160826,194600,101.39,101.40,101.39,101.40
USDJPY,20160826,194700,101.41,101.45,101.41,101.45
USDJPY,20160826,194800,101.44,101.46,101.44,101.46
USDJPY,20160826,194900,101.47,101.47,101.45,101.45
USDJPY,20160826,195000,101.46,101.47,101.46,101.47
USDJPY,20160826,195100,101.47,101.48,101.47,101.47
USDJPY,20160826,195200,101.48,101.56,101.47,101.55
USDJPY,20160826,195300,101.56,101.57,101.55,101.56
USDJPY,20160826,195400,101.57,101.59,101.57,101.58
USDJPY,20160826,195500,101.58,101.58,101.56,101.56
USDJPY,20160826,195600,101.57,101.61,101.57,101.61
USDJPY,20160826,195700,101.62,101.63,101.59,101.63
USDJPY,20160826,195800,101.62,101.66,101.62,101.66
USDJPY,20160826,195900,101.65,101.66,101.64,101.66
USDJPY,20160826,200000,101.65,101.65,101.63,101.64
USDJPY,20160826,200100,101.65,101.66,101.65,101.66
USDJPY,20160826,200200,101.65,101.67,101.65,101.66
USDJPY,20160826,200300,101.67,101.68,101.67,101.68
USDJPY,20160826,200400,101.67,101.67,101.66,101.67
USDJPY,20160826,200500,101.66,101.68,101.66,101.66
USDJPY,20160826,200600,101.67,101.67,101.67,101.67
USDJPY,20160826,200700,101.67,101.67,101.67,101.67
USDJPY,20160826,200800,101.67,101.67,101.66,101.66
USDJPY,20160826,200900,101.67,101.67,101.65,101.67
USDJPY,20160826,201000,101.66,101.68,101.66,101.67
USDJPY,20160826,201100,101.67,101.67,101.66,101.66
USDJPY,20160826,201200,101.66,101.66,101.63,101.65
USDJPY,20160826,201300,101.66,101.67,101.66,101.67
USDJPY,20160826,201400,101.66,101.71,101.66,101.71
USDJPY,20160826,201500,101.70,101.71,101.70,101.71
USDJPY,20160826,201600,101.70,101.70,101.68,101.68
USDJPY,20160826,201700,101.68,101.68,101.67,101.68
USDJPY,20160826,201800,101.68,101.70,101.68,101.70
USDJPY,20160826,201900,101.71,101.72,101.71,101.71
USDJPY,20160826,202000,101.71,101.72,101.71,101.72
USDJPY,20160826,202100,101.71,101.72,101.68,101.69
USDJPY,20160826,202200,101.70,101.70,101.67,101.68
USDJPY,20160826,202300,101.69,101.74,101.69,101.74
USDJPY,20160826,202400,101.73,101.73,101.69,101.70
USDJPY,20160826,202500,101.71,101.72,101.70,101.72
USDJPY,20160826,202600,101.71,101.71,101.69,101.69
USDJPY,20160826,202700,101.70,101.71,101.70,101.71
USDJPY,20160826,202800,101.71,101.74,101.71,101.74
USDJPY,20160826,202900,101.73,101.76,101.73,101.76
USDJPY,20160826,203000,101.75,101.76,101.73,101.73
USDJPY,20160826,203100,101.74,101.75,101.73,101.73
USDJPY,20160826,203200,101.74,101.75,101.72,101.75
USDJPY,20160826,203300,101.76,101.76,101.76,101.76
USDJPY,20160826,203400,101.77,101.77,101.77,101.77
USDJPY,20160826,203500,101.77,101.77,101.76,101.77
USDJPY,20160826,203600,101.76,101.77,101.76,101.77
USDJPY,20160826,203700,101.78,101.78,101.75,101.77
USDJPY,20160826,203800,101.76,101.77,101.75,101.77
USDJPY,20160826,203900,101.78,101.78,101.77,101.78
USDJPY,20160826,204000,101.79,101.79,101.78,101.79
USDJPY,20160826,204100,101.79,101.81,101.78,101.81
USDJPY,20160826,204200,101.80,101.83,101.80,101.82
USDJPY,20160826,204300,101.83,101.85,101.81,101.84
USDJPY,20160826,204400,101.85,101.86,101.84,101.84
USDJPY,20160826,204500,101.85,101.87,101.85,101.86
USDJPY,20160826,204600,101.87,101.87,101.86,101.86
USDJPY,20160826,204700,101.85,101.87,101.85,101.86
USDJPY,20160826,204800,101.87,101.88,101.86,101.88
USDJPY,20160826,204900,101.87,101.89,101.87,101.89
USDJPY,20160826,205000,101.90,101.92,101.90,101.92
USDJPY,20160826,205100,101.91,101.92,101.90,101.91
USDJPY,20160826,205200,101.90,101.90,101.87,101.88
USDJPY,20160826,205300,101.89,101.89,101.87,101.87
USDJPY,20160826,205400,101.88,101.91,101.88,101.89
USDJPY,20160826,205500,101.90,101.90,101.89,101.90
USDJPY,20160826,205600,101.89,101.89,101.87,101.89
USDJPY,20160826,205700,101.91,101.91,101.86,101.86
USDJPY,20160826,205800,101.85,101.85,101.82,101.82
USDJPY,20160826,205900,101.83,101.84,101.80,101.82
USDJPY,20160826,210000,101.83,101.86,101.83,101.85
USDJPY,20160826,210100,101.84,101.88,101.83,101.85
USDJPY,20160826,210200,101.84,101.87,101.83,101.84
USDJPY,20160826,210300,101.83,101.85,101.83,101.84
USDJPY,20160826,210400,101.83,101.83,101.82,101.82
USDJPY,20160826,210500,101.83,101.83,101.81,101.82
USDJPY,20160826,210600,101.83,101.84,101.83,101.83
USDJPY,20160826,210700,101.84,101.84,101.78,101.80
USDJPY,20160826,210800,101.79,101.79,101.78,101.78
USDJPY,20160826,210900,101.79,101.82,101.79,101.80
USDJPY,20160826,211000,101.81,101.82,101.80,101.80
USDJPY,20160826,211100,101.81,101.81,101.78,101.79
USDJPY,20160826,211200,101.80,101.83,101.80,101.82
USDJPY,20160826,211300,101.81,101.81,101.79,101.79
USDJPY,20160826,211400,101.78,101.80,101.77,101.79
USDJPY,20160826,211500,101.78,101.78,101.76,101.78
USDJPY,20160826,211600,101.77,101.81,101.76,101.80
USDJPY,20160826,211700,101.81,101.81,101.79,101.79
USDJPY,20160826,211800,101.80,101.80,101.77,101.77
USDJPY,20160826,211900,101.78,101.78,101.77,101.78
USDJPY,20160826,212000,101.79,101.79,101.78,101.78
USDJPY,20160826,212100,101.78,101.79,101.76,101.76
USDJPY,20160826,212200,101.76,101.76,101.75,101.75
USDJPY,20160826,212300,101.76,101.79,101.76,101.78
USDJPY,20160826,212400,101.79,101.79,101.78,101.79
USDJPY,20160826,212500,101.78,101.80,101.78,101.79
USDJPY,20160826,212600,101.79,101.79,101.78,101.79
USDJPY,20160826,212700,101.80,101.82,101.80,101.81
USDJPY,20160826,212800,101.82,101.82,101.79,101.79
USDJPY,20160826,212900,101.78,101.81,101.78,101.81
USDJPY,20160826,213000,101.80,101.81,101.79,101.80
USDJPY,20160826,213100,101.79,101.81,101.77,101.77
USDJPY,20160826,213200,101.77,101.78,101.77,101.78
USDJPY,20160826,213300,101.77,101.78,101.76,101.77
USDJPY,20160826,213400,101.78,101.78,101.75,101.76
USDJPY,20160826,213500,101.76,101.76,101.76,101.76
USDJPY,20160826,213600,101.77,101.77,101.76,101.76
USDJPY,20160826,213700,101.76,101.78,101.76,101.77
USDJPY,20160826,213800,101.76,101.80,101.76,101.79
USDJPY,20160826,213900,101.79,101.79,101.77,101.77
USDJPY,20160826,214000,101.78,101.78,101.76,101.76
USDJPY,20160826,214100,101.77,101.77,101.76,101.76
USDJPY,20160826,214200,101.76,101.76,101.75,101.76
USDJPY,20160826,214300,101.76,101.79,101.75,101.75
USDJPY,20160826,214400,101.76,101.77,101.75,101.77
USDJPY,20160826,214500,101.78,101.78,101.76,101.77
USDJPY,20160826,214600,101.76,101.76,101.75,101.76
USDJPY,20160826,214700,101.77,101.78,101.76,101.78
USDJPY,20160826,214800,101.79,101.84,101.77,101.82
USDJPY,20160826,214900,101.83,101.83,101.81,101.82
USDJPY,20160826,215000,101.81,101.81,101.75,101.78
USDJPY,20160826,215100,101.79,101.79,101.76,101.77
USDJPY,20160826,215200,101.77,101.78,101.71,101.75
USDJPY,20160826,215300,101.74,101.79,101.74,101.77
USDJPY,20160826,215400,101.76,101.78,101.76,101.78
USDJPY,20160826,215500,101.78,101.79,101.77,101.77
USDJPY,20160826,215600,101.78,101.78,101.74,101.74
USDJPY,20160826,215700,101.75,101.76,101.75,101.76
USDJPY,20160826,215800,101.77,101.79,101.76,101.78
USDJPY,20160826,215900,101.78,101.78,101.77,101.78
USDJPY,20160826,220000,101.79,101.81,101.79,101.80
USDJPY,20160826,220100,101.81,101.83,101.80,101.83
USDJPY,20160826,220200,101.82,101.84,101.82,101.83
USDJPY,20160826,220300,101.82,101.83,101.82,101.83
USDJPY,20160826,220400,101.83,101.83,101.83,101.83
USDJPY,20160826,220500,101.83,101.83,101.82,101.82
USDJPY,20160826,220600,101.81,101.81,101.76,101.77
USDJPY,20160826,220700,101.78,101.80,101.78,101.80
USDJPY,20160826,220800,101.81,101.83,101.81,101.83
USDJPY,20160826,220900,101.83,101.83,101.82,101.82
USDJPY,20160826,221000,101.82,101.82,101.81,101.82
USDJPY,20160826,221100,101.82,101.82,101.82,101.82
USDJPY,20160826,221200,101.81,101.81,101.79,101.79
USDJPY,20160826,221300,101.79,101.80,101.74,101.78
USDJPY,20160826,221400,101.77,101.84,101.77,101.84
USDJPY,20160826,221500,101.83,101.83,101.80,101.80
USDJPY,20160826,221600,101.79,101.81,101.75,101.80
USDJPY,20160826,221700,101.79,101.84,101.74,101.74
USDJPY,20160826,221800,101.76,101.77,101.75,101.76
USDJPY,20160826,221900,101.76,101.76,101.76,101.76
USDJPY,20160826,222000,101.75,101.75,101.75,101.75
USDJPY,20160826,222100,101.75,101.75,101.75,101.75
USDJPY,20160826,222200,101.75,101.78,101.74,101.78
USDJPY,20160826,222300,101.77,101.78,101.77,101.77
USDJPY,20160826,222400,101.77,101.77,101.77,101.77
USDJPY,20160826,222500,101.78,101.82,101.78,101.78
USDJPY,20160826,222600,101.78,101.78,101.77,101.77
USDJPY,20160826,222700,101.76,101.76,101.72,101.74
USDJPY,20160826,222800,101.74,101.74,101.74,101.74
USDJPY,20160826,222900,101.75,101.85,101.75,101.85
USDJPY,20160826,223000,101.81,101.81,101.75,101.76
USDJPY,20160826,223100,101.77,101.79,101.77,101.79
USDJPY,20160826,223200,101.78,101.78,101.72,101.77
USDJPY,20160826,223300,101.78,101.78,101.76,101.76
USDJPY,20160826,223400,101.75,101.75,101.74,101.74
USDJPY,20160826,223500,101.75,101.77,101.75,101.77
USDJPY,20160826,223600,101.77,101.77,101.72,101.72
USDJPY,20160826,223700,101.73,101.74,101.73,101.73
USDJPY,20160826,223800,101.74,101.75,101.74,101.74
USDJPY,20160826,223900,101.75,101.75,101.75,101.75
USDJPY,20160826,224000,101.75,101.81,101.73,101.76
USDJPY,20160826,224100,101.76,101.76,101.75,101.75
USDJPY,20160826,224200,101.75,101.75,101.69,101.71
USDJPY,20160826,224300,101.72,101.73,101.72,101.73
USDJPY,20160826,224400,101.74,101.75,101.74,101.75
USDJPY,20160826,224500,101.75,101.75,101.74,101.74
USDJPY,20160826,224600,101.74,101.74,101.74,101.74
USDJPY,20160826,224700,101.75,101.75,101.75,101.75
USDJPY,20160826,224800,101.75,101.77,101.74,101.74
USDJPY,20160826,224900,101.74,101.77,101.74,101.76
USDJPY,20160826,225000,101.76,101.76,101.76,101.76
USDJPY,20160826,225100,101.77,101.77,101.75,101.75
USDJPY,20160826,225200,101.76,101.77,101.75,101.77
USDJPY,20160826,225300,101.78,101.79,101.74,101.76
USDJPY,20160826,225400,101.75,101.76,101.75,101.76
USDJPY,20160826,225500,101.75,101.80,101.75,101.80
USDJPY,20160826,225600,101.79,101.80,101.78,101.80
USDJPY,20160826,225700,101.79,101.81,101.78,101.81
USDJPY,20160826,225800,101.80,101.80,101.77,101.80
USDJPY,20160826,225900,101.79,101.82,101.79,101.81
USDJPY,20160828,230100,102.05,102.08,102.03,102.04
USDJPY,20160828,230200,102.05,102.08,102.02,102.08
USDJPY,20160828,230300,102.05,102.09,102.04,102.07
USDJPY,20160828,230400,102.06,102.07,102.05,102.07
USDJPY,20160828,230500,102.07,102.07,102.07,102.07
USDJPY,20160828,230600,102.06,102.08,102.06,102.07
USDJPY,20160828,230700,102.07,102.07,102.06,102.06
USDJPY,20160828,230800,102.04,102.04,102.01,102.01
USDJPY,20160828,230900,102.00,102.01,102.00,102.00
USDJPY,20160828,231000,102.00,102.00,101.98,101.98
USDJPY,20160828,231100,101.98,101.98,101.97,101.98
USDJPY,20160828,231200,101.97,101.97,101.97,101.97
USDJPY,20160828,231300,101.97,101.97,101.96,101.96
USDJPY,20160828,231400,101.95,101.95,101.94,101.94
USDJPY,20160828,231500,101.94,101.94,101.93,101.93
USDJPY,20160828,231600,101.94,101.94,101.94,101.94
USDJPY,20160828,231700,101.94,101.95,101.94,101.95
USDJPY,20160828,231800,101.95,101.95,101.94,101.95
USDJPY,20160828,231900,101.95,101.95,101.95,101.95
USDJPY,20160828,232000,101.95,101.95,101.95,101.95
USDJPY,20160828,232100,101.95,101.95,101.95,101.95
USDJPY,20160828,232200,101.95,101.95,101.94,101.94
USDJPY,20160828,232300,101.94,101.94,101.94,101.94
USDJPY,20160828,232400,101.94,101.94,101.93,101.94
USDJPY,20160828,232500,101.93,101.94,101.93,101.94
USDJPY,20160828,232600,101.94,101.94,101.94,101.94
USDJPY,20160828,232700,101.94,101.94,101.94,101.94
USDJPY,20160828,232800,101.94,101.94,101.94,101.94
USDJPY,20160828,232900,101.93,101.93,101.93,101.93
USDJPY,20160828,233000,101.93,101.94,101.93,101.94
USDJPY,20160828,233100,101.94,101.94,101.94,101.94
USDJPY,20160828,233200,101.94,101.94,101.93,101.94
USDJPY,20160828,233300,101.94,101.94,101.93,101.94
USDJPY,20160828,233400,101.95,101.95,101.94,101.94
USDJPY,20160828,233500,101.94,101.94,101.92,101.93
USDJPY,20160828,233600,101.92,101.94,101.92,101.93
USDJPY,20160828,233700,101.93,101.93,101.93,101.93
USDJPY,20160828,233800,101.93,101.93,101.93,101.93
USDJPY,20160828,233900,101.93,101.93,101.93,101.93
USDJPY,20160828,234000,101.93,101.93,101.93,101.93
USDJPY,20160828,234100,101.93,101.94,101.93,101.94
USDJPY,20160828,234200,101.94,101.94,101.94,101.94
USDJPY,20160828,234300,101.94,101.94,101.94,101.94
USDJPY,20160828,234400,101.94,101.95,101.94,101.94
USDJPY,20160828,234500,101.94,101.94,101.93,101.94
USDJPY,20160828,234600,101.93,101.94,101.93,101.94
USDJPY,20160828,234700,101.93,101.93,101.91,101.92
USDJPY,20160828,234800,101.91,101.92,101.91,101.91
USDJPY,20160828,234900,101.91,101.91,101.91,101.91
USDJPY,20160828,235000,101.92,101.94,101.91,101.91
USDJPY,20160828,235100,101.91,101.92,101.91,101.92
USDJPY,20160828,235200,101.91,101.92,101.91,101.92
USDJPY,20160828,235300,101.92,101.92,101.92,101.92
USDJPY,20160828,235400,101.92,101.92,101.92,101.92
USDJPY,20160828,235500,101.92,101.92,101.92,101.92
USDJPY,20160828,235600,101.91,101.91,101.90,101.90
USDJPY,20160828,235700,101.91,101.92,101.91,101.91
USDJPY,20160828,235800,101.91,101.91,101.90,101.91
USDJPY,20160828,235900,101.92,101.94,101.92,101.94
USDJPY,20160829,000000,101.94,101.95,101.91,101.91
USDJPY,20160829,000100,101.90,101.92,101.90,101.90
USDJPY,20160829,000200,101.91,101.95,101.89,101.92
USDJPY,20160829,000300,101.91,101.93,101.90,101.93
USDJPY,20160829,000400,101.94,101.95,101.93,101.94
USDJPY,20160829,000500,101.93,101.93,101.92,101.92
USDJPY,20160829,000600,101.93,101.93,101.91,101.91
USDJPY,20160829,000700,101.91,101.92,101.91,101.92
USDJPY,20160829,000800,101.92,101.92,101.91,101.91
USDJPY,20160829,000900,101.91,101.91,101.89,101.89
USDJPY,20160829,001000,101.90,101.90,101.89,101.89
USDJPY,20160829,001100,101.90,101.90,101.89,101.89
USDJPY,20160829,001200,101.89,101.90,101.87,101.89
USDJPY,20160829,001300,101.88,101.88,101.87,101.88
USDJPY,20160829,001400,101.87,101.88,101.87,101.88
USDJPY,20160829,001500,101.87,101.88,101.87,101.88
USDJPY,20160829,001600,101.87,101.87,101.86,101.87
USDJPY,20160829,001700,101.87,101.87,101.86,101.86
USDJPY,20160829,001800,101.87,101.91,101.86,101.90
USDJPY,20160829,001900,101.89,101.90,101.89,101.89
USDJPY,20160829,002000,101.89,101.89,101.88,101.88
USDJPY,20160829,002100,101.89,101.89,101.87,101.87
USDJPY,20160829,002200,101.87,101.87,101.87,101.87
USDJPY,20160829,002300,101.87,101.87,101.86,101.86
USDJPY,20160829,002400,101.86,101.86,101.86,101.86
USDJPY,20160829,002500,101.85,101.86,101.84,101.85
USDJPY,20160829,002600,101.85,101.85,101.84,101.84
USDJPY,20160829,002700,101.83,101.84,101.83,101.83
USDJPY,20160829,002800,101.83,101.84,101.82,101.83
USDJPY,20160829,002900,101.83,101.85,101.82,101.84
USDJPY,20160829,003000,101.85,101.88,101.84,101.88
USDJPY,20160829,003100,101.88,101.90,101.88,101.90
USDJPY,20160829,003200,101.91,101.92,101.91,101.92
USDJPY,20160829,003300,101.91,101.91,101.90,101.90
USDJPY,20160829,003400,101.89,101.89,101.88,101.89
USDJPY,20160829,003500,101.88,101.89,101.88,101.88
USDJPY,20160829,003600,101.89,101.89,101.89,101.89
USDJPY,20160829,003700,101.90,101.92,101.90,101.92
USDJPY,20160829,003800,101.93,101.95,101.93,101.95
USDJPY,20160829,003900,101.94,101.99,101.94,101.95
USDJPY,20160829,004000,101.94,101.94,101.92,101.93
USDJPY,20160829,004100,101.93,101.93,101.93,101.93
USDJPY,20160829,004200,101.92,101.93,101.92,101.93
USDJPY,20160829,004300,101.92,101.93,101.92,101.93
USDJPY,20160829,004400,101.94,101.97,101.94,101.97
USDJPY,20160829,004500,101.96,101.96,101.95,101.95
USDJPY,20160829,004600,101.95,101.96,101.95,101.96
USDJPY,20160829,004700,101.96,101.96,101.96,101.96
USDJPY,20160829,004800,101.96,101.96,101.96,101.96
USDJPY,20160829,004900,101.96,101.96,101.96,101.96
USDJPY,20160829,005000,101.95,101.99,101.95,101.99
USDJPY,20160829,005100,101.99,101.99,101.98,101.98
USDJPY,20160829,005200,101.97,101.97,101.96,101.96
USDJPY,20160829,005300,101.96,101.96,101.96,101.96
USDJPY,20160829,005400,101.96,101.97,101.96,101.96
USDJPY,20160829,005500,101.95,101.96,101.95,101.96
USDJPY,20160829,005600,101.96,101.96,101.95,101.95
USDJPY,20160829,005700,101.95,101.95,101.94,101.94
USDJPY,20160829,005800,101.94,101.94,101.93,101.93
USDJPY,20160829,005900,101.93,101.93,101.93,101.93
USDJPY,20160829,010000,101.93,101.93,101.92,101.92
USDJPY,20160829,010100,101.93,101.94,101.93,101.94
USDJPY,20160829,010200,101.94,101.95,101.94,101.95
USDJPY,20160829,010300,101.94,101.94,101.93,101.94
USDJPY,20160829,010400,101.94,101.94,101.93,101.94
USDJPY,20160829,010500,101.93,101.93,101.88,101.93
USDJPY,20160829,010600,101.92,101.92,101.89,101.89
USDJPY,20160829,010700,101.90,101.94,101.90,101.94
USDJPY,20160829,010800,101.94,101.95,101.93,101.93
USDJPY,20160829,010900,101.93,101.93,101.91,101.91
USDJPY,20160829,011000,101.90,101.91,101.90,101.90
USDJPY,20160829,011100,101.90,101.91,101.90,101.91
USDJPY,20160829,011200,101.92,101.93,101.92,101.93
USDJPY,20160829,011300,101.92,101.92,101.91,101.91
USDJPY,20160829,011400,101.90,101.91,101.90,101.91
USDJPY,20160829,011500,101.91,101.91,101.89,101.90
USDJPY,20160829,011600,101.91,101.91,101.90,101.91
USDJPY,20160829,011700,101.91,101.91,101.91,101.91
USDJPY,20160829,011800,101.90,101.90,101.90,101.90
USDJPY,20160829,011900,101.90,101.90,101.89,101.89
USDJPY,20160829,012000,101.90,101.90,101.90,101.90
USDJPY,20160829,012100,101.90,101.91,101.90,101.91
USDJPY,20160829,012200,101.92,101.92,101.91,101.91
USDJPY,20160829,012300,101.92,101.92,101.91,101.91
USDJPY,20160829,012400,101.91,101.91,101.91,101.91
USDJPY,20160829,012500,101.91,101.92,101.91,101.92
USDJPY,20160829,012600,101.92,101.92,101.91,101.91
USDJPY,20160829,012700,101.91,101.91,101.90,101.90
USDJPY,20160829,012800,101.90,101.90,101.89,101.89
USDJPY,20160829,012900,101.90,101.91,101.89,101.91
USDJPY,20160829,013000,101.92,101.93,101.92,101.93
USDJPY,20160829,013100,101.93,101.94,101.93,101.93
USDJPY,20160829,013200,101.92,101.94,101.92,101.94
USDJPY,20160829,013300,101.95,101.96,101.94,101.96
USDJPY,20160829,013400,101.95,101.97,101.95,101.96
USDJPY,20160829,013500,101.96,101.96,101.95,101.95
USDJPY,20160829,013600,101.95,101.95,101.95,101.95
USDJPY,20160829,013700,101.95,101.95,101.95,101.95
USDJPY,20160829,013800,101.95,101.95,101.94,101.94
USDJPY,20160829,013900,101.95,101.95,101.93,101.93
USDJPY,20160829,014000,101.92,101.92,101.91,101.91
USDJPY,20160829,014100,101.91,101.91,101.91,101.91
USDJPY,20160829,014200,101.91,101.93,101.91,101.92
USDJPY,20160829,014300,101.93,101.95,101.93,101.95
USDJPY,20160829,014400,101.96,102.00,101.96,101.99
USDJPY,20160829,014500,102.00,102.03,102.00,102.02
USDJPY,20160829,014600,102.01,102.02,101.99,101.99
USDJPY,20160829,014700,101.98,102.01,101.97,102.01
USDJPY,20160829,014800,102.01,102.02,102.00,102.00
USDJPY,20160829,014900,102.00,102.01,102.00,102.00
USDJPY,20160829,015000,102.00,102.01,102.00,102.00
USDJPY,20160829,015100,102.01,102.01,101.96,101.97
USDJPY,20160829,015200,101.96,101.98,101.95,101.96
USDJPY,20160829,015300,101.97,101.98,101.97,101.98
USDJPY,20160829,015400,101.99,101.99,101.94,101.95
USDJPY,20160829,015500,101.94,101.96,101.94,101.96
USDJPY,20160829,015600,101.96,101.96,101.91,101.92
USDJPY,20160829,015700,101.93,101.93,101.91,101.91
USDJPY,20160829,015800,101.90,101.91,101.90,101.91
USDJPY,20160829,015900,101.90,101.91,101.90,101.91
USDJPY,20160829,020000,101.90,101.91,101.90,101.90
USDJPY,20160829,020100,101.91,101.95,101.90,101.90
USDJPY,20160829,020200,101.89,101.91,101.83,101.83
USDJPY,20160829,020300,101.84,101.85,101.83,101.83
USDJPY,20160829,020400,101.84,101.87,101.83,101.84
USDJPY,20160829,020500,101.85,101.86,101.84,101.85
USDJPY,20160829,020600,101.85,101.86,101.84,101.86
USDJPY,20160829,020700,101.87,101.88,101.86,101.88
USDJPY,20160829,020800,101.89,101.91,101.89,101.90
USDJPY,20160829,020900,101.89,101.91,101.89,101.89
USDJPY,20160829,021000,101.90,101.91,101.90,101.90
USDJPY,20160829,021100,101.89,101.91,101.88,101.89
USDJPY,20160829,021200,101.88,101.93,101.88,101.93
USDJPY,20160829,021300,101.94,101.99,101.94,101.98
USDJPY,20160829,021400,101.99,101.99,101.97,101.98
USDJPY,20160829,021500,101.99,102.04,101.98,102.03
USDJPY,20160829,021600,102.04,102.04,102.02,102.03
USDJPY,20160829,021700,102.04,102.11,102.03,102.11
USDJPY,20160829,021800,102.12,102.13,102.09,102.09
USDJPY,20160829,021900,102.08,102.08,102.05,102.05
USDJPY,20160829,022000,102.06,102.06,102.03,102.03
USDJPY,20160829,022100,102.02,102.02,102.00,102.00
USDJPY,20160829,022200,101.99,102.00,101.96,101.96
USDJPY,20160829,022300,101.97,101.98,101.96,101.97
USDJPY,20160829,022400,101.96,101.96,101.94,101.96
USDJPY,20160829,022500,101.97,101.98,101.97,101.98
USDJPY,20160829,022600,101.97,102.00,101.96,102.00
USDJPY,20160829,022700,101.99,102.01,101.98,102.01
USDJPY,20160829,022800,102.00,102.01,102.00,102.01
USDJPY,20160829,022900,102.02,102.03,102.02,102.02
USDJPY,20160829,023000,102.01,102.01,101.99,102.00
USDJPY,20160829,023100,102.01,102.02,102.00,102.00
USDJPY,20160829,023200,101.99,102.00,101.98,102.00
USDJPY,20160829,023300,102.00,102.00,102.00,102.00
USDJPY,20160829,023400,102.01,102.02,102.01,102.02
USDJPY,20160829,023500,102.01,102.01,101.97,101.97
USDJPY,20160829,023600,101.98,101.98,101.97,101.98
USDJPY,20160829,023700,101.98,102.00,101.98,101.98
USDJPY,20160829,023800,101.97,101.98,101.95,101.97
USDJPY,20160829,023900,101.98,101.99,101.98,101.99
USDJPY,20160829,024000,101.99,101.99,101.97,101.99
USDJPY,20160829,024100,101.98,101.98,101.96,101.96
USDJPY,20160829,024200,101.96,101.97,101.96,101.97
USDJPY,20160829,024300,101.96,101.97,101.95,101.97
USDJPY,20160829,024400,101.98,101.98,101.94,101.95
USDJPY,20160829,024500,101.96,101.96,101.94,101.94
USDJPY,20160829,024600,101.94,101.94,101.92,101.93
USDJPY,20160829,024700,101.92,101.93,101.92,101.93
USDJPY,20160829,024800,101.92,101.93,101.91,101.93
USDJPY,20160829,024900,101.93,101.93,101.91,101.92
USDJPY,20160829,025000,101.92,101.93,101.91,101.91
USDJPY,20160829,025100,101.91,101.92,101.91,101.92
USDJPY,20160829,025200,101.93,101.93,101.92,101.92
USDJPY,20160829,025300,101.93,101.94,101.91,101.94
USDJPY,20160829,025400,101.95,101.95,101.92,101.92
USDJPY,20160829,025500,101.91,101.91,101.84,101.86
USDJPY,20160829,025600,101.88,101.94,101.88,101.91
USDJPY,20160829,025700,101.92,101.94,101.92,101.93
USDJPY,20160829,025800,101.92,101.93,101.91,101.92
USDJPY,20160829,025900,101.93,101.93,101.93,101.93
USDJPY,20160829,030000,101.93,101.93,101.92,101.92
USDJPY,20160829,030100,101.91,101.94,101.90,101.92
USDJPY,20160829,030200,101.91,101.94,101.91,101.94
USDJPY,20160829,030300,101.93,101.93,101.92,101.93
USDJPY,20160829,030400,101.93,101.96,101.93,101.96
USDJPY,20160829,030500,101.95,101.97,101.95,101.97
USDJPY,20160829,030600,101.97,101.97,101.95,101.96
USDJPY,20160829,030700,101.96,101.97,101.96,101.97
USDJPY,20160829,030800,101.97,101.97,101.96,101.96
USDJPY,20160829,030900,101.95,101.95,101.94,101.95
USDJPY,20160829,031000,101.95,101.95,101.95,101.95
USDJPY,20160829,031100,101.95,101.95,101.93,101.94
USDJPY,20160829,031200,101.94,101.94,101.94,101.94
USDJPY,20160829,031300,101.95,101.96,101.95,101.95
USDJPY,20160829,031400,101.94,101.94,101.92,101.92
USDJPY,20160829,031500,101.92,101.93,101.92,101.92
USDJPY,20160829,031600,101.92,101.93,101.92,101.93
USDJPY,20160829,031700,101.94,101.94,101.93,101.93
USDJPY,20160829,031800,101.93,101.95,101.93,101.95
USDJPY,20160829,031900,101.95,101.96,101.95,101.96
USDJPY,20160829,032000,101.96,101.99,101.96,101.97
USDJPY,20160829,032100,101.97,101.99,101.97,101.99
USDJPY,20160829,032200,101.98,101.99,101.97,101.97
USDJPY,20160829,032300,101.97,101.97,101.96,101.97
USDJPY,20160829,032400,101.97,101.97,101.96,101.96
USDJPY,20160829,032500,101.95,101.95,101.95,101.95
USDJPY,20160829,032600,101.96,101.96,101.95,101.95
USDJPY,20160829,032700,101.95,101.97,101.95,101.96
USDJPY,20160829,032800,101.96,101.96,101.95,101.96
USDJPY,20160829,032900,101.95,101.95,101.94,101.95
USDJPY,20160829,033000,101.95,101.95,101.94,101.94
USDJPY,20160829,033100,101.94,101.94,101.93,101.94
USDJPY,20160829,033200,101.93,101.94,101.92,101.93
USDJPY,20160829,033300,101.92,101.93,101.92,101.93
USDJPY,20160829,033400,101.94,101.94,101.93,101.93
USDJPY,20160829,033500,101.93,101.94,101.93,101.93
USDJPY,20160829,033600,101.94,101.95,101.93,101.95
USDJPY,20160829,033700,101.94,101.95,101.93,101.95
USDJPY,20160829,033800,101.94,101.95,101.93,101.93
USDJPY,20160829,033900,101.93,101.96,101.93,101.96
USDJPY,20160829,034000,101.97,101.99,101.97,101.99
USDJPY,20160829,034100,101.99,101.99,101.98,101.98
USDJPY,20160829,034200,101.99,101.99,101.97,101.98
USDJPY,20160829,034300,101.98,101.98,101.96,101.97
USDJPY,20160829,034400,101.97,101.97,101.96,101.96
USDJPY,20160829,034500,101.97,101.98,101.96,101.97
USDJPY,20160829,034600,101.97,101.97,101.97,101.97
USDJPY,20160829,034700,101.97,101.97,101.95,101.97
USDJPY,20160829,034800,101.97,101.97,101.97,101.97
USDJPY,20160829,034900,101.97,101.97,101.97,101.97
USDJPY,20160829,035000,101.97,101.98,101.96,101.98
USDJPY,20160829,035100,101.98,102.06,101.98,102.05
USDJPY,20160829,035200,102.04,102.05,102.02,102.03
USDJPY,20160829,035300,102.04,102.05,102.03,102.03
USDJPY,20160829,035400,102.03,102.05,102.03,102.05
USDJPY,20160829,035500,102.06,102.08,102.06,102.08
USDJPY,20160829,035600,102.08,102.08,102.04,102.06
USDJPY,20160829,035700,102.06,102.09,102.06,102.08
USDJPY,20160829,035800,102.07,102.09,102.07,102.07
USDJPY,20160829,035900,102.08,102.09,102.07,102.08
USDJPY,20160829,040000,102.07,102.08,102.07,102.07
USDJPY,20160829,040100,102.08,102.08,102.05,102.06
USDJPY,20160829,040200,102.05,102.08,102.05,102.07
USDJPY,20160829,040300,102.07,102.07,102.07,102.07
USDJPY,20160829,040400,102.07,102.09,102.06,102.08
USDJPY,20160829,040500,102.07,102.07,102.07,102.07
USDJPY,20160829,040600,102.06,102.07,102.04,102.05
USDJPY,20160829,040700,102.05,102.07,102.05,102.07
USDJPY,20160829,040800,102.08,102.08,102.05,102.06
USDJPY,20160829,040900,102.07,102.09,102.06,102.07
USDJPY,20160829,041000,102.07,102.07,102.05,102.05
USDJPY,20160829,041100,102.05,102.05,102.03,102.04
USDJPY,20160829,041200,102.05,102.06,102.05,102.06
USDJPY,20160829,041300,102.07,102.07,102.06,102.06
USDJPY,20160829,041400,102.06,102.06,102.05,102.06
USDJPY,20160829,041500,102.06,102.06,102.05,102.06
USDJPY,20160829,041600,102.05,102.05,102.04,102.05
USDJPY,20160829,041700,102.04,102.05,102.03,102.03
USDJPY,20160829,041800,102.02,102.03,102.02,102.03
USDJPY,20160829,041900,102.02,102.04,102.02,102.04
USDJPY,20160829,042000,102.03,102.03,102.02,102.02
USDJPY,20160829,042100,102.03,102.03,102.02,102.02
USDJPY,20160829,042200,102.02,102.02,102.02,102.02
USDJPY,20160829,042300,102.02,102.02,102.02,102.02
USDJPY,20160829,042400,102.02,102.03,102.02,102.03
USDJPY,20160829,042500,102.03,102.03,102.03,102.03
USDJPY,20160829,042600,102.03,102.04,102.03,102.04
USDJPY,20160829,042700,102.03,102.06,102.03,102.06
USDJPY,20160829,042800,102.07,102.09,102.06,102.09
USDJPY,20160829,042900,102.08,102.09,102.08,102.08
USDJPY,20160829,043000,102.08,102.09,102.08,102.09
USDJPY,20160829,043100,102.10,102.11,102.10,102.11
USDJPY,20160829,043200,102.10,102.11,102.10,102.10
USDJPY,20160829,043300,102.11,102.11,102.10,102.10
USDJPY,20160829,043400,102.11,102.11,102.10,102.11
USDJPY,20160829,043500,102.10,102.12,102.09,102.12
USDJPY,20160829,043600,102.12,102.15,102.12,102.15
USDJPY,20160829,043700,102.16,102.18,102.16,102.16
USDJPY,20160829,043800,102.17,102.20,102.17,102.19
USDJPY,20160829,043900,102.18,102.19,102.16,102.16
USDJPY,20160829,044000,102.16,102.16,102.16,102.16
USDJPY,20160829,044100,102.16,102.16,102.13,102.13
USDJPY,20160829,044200,102.14,102.14,102.14,102.14
USDJPY,20160829,044300,102.15,102.16,102.14,102.14
USDJPY,20160829,044400,102.14,102.14,102.13,102.13
USDJPY,20160829,044500,102.14,102.14,102.12,102.13
USDJPY,20160829,044600,102.13,102.13,102.13,102.13
USDJPY,20160829,044700,102.13,102.15,102.13,102.14
USDJPY,20160829,044800,102.14,102.16,102.13,102.13
USDJPY,20160829,044900,102.13,102.14,102.13,102.13
USDJPY,20160829,045000,102.12,102.12,102.12,102.12
USDJPY,20160829,045100,102.12,102.12,102.10,102.11
USDJPY,20160829,045200,102.12,102.14,102.12,102.14
USDJPY,20160829,045300,102.14,102.14,102.13,102.13
USDJPY,20160829,045400,102.13,102.13,102.13,102.13
USDJPY,20160829,045500,102.13,102.15,102.13,102.14
USDJPY,20160829,045600,102.13,102.15,102.13,102.15
USDJPY,20160829,045700,102.14,102.15,102.13,102.15
USDJPY,20160829,045800,102.15,102.15,102.14,102.15
USDJPY,20160829,045900,102.15,102.16,102.15,102.15
USDJPY,20160829,050000,102.15,102.15,102.11,102.11
USDJPY,20160829,050100,102.10,102.10,102.10,102.10
USDJPY,20160829,050200,102.11,102.12,102.11,102.12
USDJPY,20160829,050300,102.12,102.12,102.12,102.12
USDJPY,20160829,050400,102.12,102.13,102.12,102.13
USDJPY,20160829,050500,102.13,102.14,102.13,102.14
USDJPY,20160829,050600,102.14,102.14,102.13,102.13
USDJPY,20160829,050700,102.13,102.14,102.13,102.13
USDJPY,20160829,050800,102.13,102.13,102.13,102.13
USDJPY,20160829,050900,102.13,102.13,102.12,102.12
USDJPY,20160829,051000,102.13,102.13,102.13,102.13
USDJPY,20160829,051100,102.13,102.13,102.13,102.13
USDJPY,20160829,051200,102.13,102.13,102.12,102.13
USDJPY,20160829,051300,102.12,102.13,102.12,102.12
USDJPY,20160829,051400,102.12,102.12,102.11,102.11
USDJPY,20160829,051500,102.11,102.12,102.11,102.11
USDJPY,20160829,051600,102.10,102.10,102.10,102.10
USDJPY,20160829,051700,102.10,102.10,102.08,102.08
USDJPY,20160829,051800,102.09,102.10,102.09,102.09
USDJPY,20160829,051900,102.10,102.11,102.10,102.11
USDJPY,20160829,052000,102.11,102.11,102.11,102.11
USDJPY,20160829,052100,102.10,102.10,102.10,102.10
USDJPY,20160829,052200,102.10,102.11,102.10,102.11
USDJPY,20160829,052300,102.10,102.10,102.08,102.08
USDJPY,20160829,052400,102.09,102.09,102.08,102.09
USDJPY,20160829,052500,102.09,102.10,102.09,102.10
USDJPY,20160829,052600,102.10,102.11,102.10,102.11
USDJPY,20160829,052700,102.12,102.12,102.11,102.12
USDJPY,20160829,052800,102.11,102.11,102.10,102.11
USDJPY,20160829,052900,102.10,102.10,102.10,102.10
USDJPY,20160829,053000,102.10,102.10,102.08,102.08
USDJPY,20160829,053100,102.07,102.07,102.04,102.07
USDJPY,20160829,053200,102.08,102.08,102.08,102.08
USDJPY,20160829,053300,102.09,102.09,102.07,102.08
USDJPY,20160829,053400,102.08,102.10,102.08,102.09
USDJPY,20160829,053500,102.09,102.09,102.08,102.09
USDJPY,20160829,053600,102.09,102.10,102.09,102.09
USDJPY,20160829,053700,102.10,102.11,102.10,102.11
USDJPY,20160829,053800,102.11,102.11,102.11,102.11
USDJPY,20160829,053900,102.10,102.11,102.10,102.11
USDJPY,20160829,054000,102.11,102.12,102.11,102.12
USDJPY,20160829,054100,102.11,102.11,102.10,102.10
USDJPY,20160829,054200,102.11,102.12,102.11,102.12
USDJPY,20160829,054300,102.12,102.12,102.09,102.09
USDJPY,20160829,054400,102.10,102.10,102.09,102.09
USDJPY,20160829,054500,102.08,102.10,102.08,102.10
USDJPY,20160829,054600,102.11,102.11,102.10,102.11
USDJPY,20160829,054700,102.11,102.13,102.11,102.13
USDJPY,20160829,054800,102.13,102.14,102.13,102.14
USDJPY,20160829,054900,102.14,102.18,102.14,102.18
USDJPY,20160829,055000,102.19,102.19,102.17,102.17
USDJPY,20160829,055100,102.18,102.18,102.17,102.18
USDJPY,20160829,055200,102.17,102.18,102.17,102.18
USDJPY,20160829,055300,102.17,102.18,102.17,102.18
USDJPY,20160829,055400,102.18,102.18,102.17,102.17
USDJPY,20160829,055500,102.17,102.18,102.17,102.17
USDJPY,20160829,055600,102.18,102.18,102.17,102.17
USDJPY,20160829,055700,102.17,102.17,102.16,102.16
USDJPY,20160829,055800,102.16,102.16,102.15,102.15
USDJPY,20160829,055900,102.16,102.16,102.15,102.16
USDJPY,20160829,060000,102.15,102.15,102.13,102.14
USDJPY,20160829,060100,102.13,102.14,102.13,102.14
USDJPY,20160829,060200,102.15,102.18,102.15,102.18
USDJPY,20160829,060300,102.17,102.17,102.16,102.16
USDJPY,20160829,060400,102.16,102.16,102.14,102.14
USDJPY,20160829,060500,102.14,102.15,102.14,102.15
USDJPY,20160829,060600,102.15,102.16,102.15,102.16
USDJPY,20160829,060700,102.16,102.17,102.16,102.16
USDJPY,20160829,060800,102.16,102.16,102.15,102.15
USDJPY,20160829,060900,102.16,102.16,102.16,102.16
USDJPY,20160829,061000,102.16,102.17,102.16,102.17
USDJPY,20160829,061100,102.17,102.18,102.17,102.17
USDJPY,20160829,061200,102.17,102.18,102.17,102.17
USDJPY,20160829,061300,102.17,102.18,102.17,102.18
USDJPY,20160829,061400,102.18,102.19,102.18,102.19
USDJPY,20160829,061500,102.18,102.19,102.18,102.18
USDJPY,20160829,061600,102.18,102.18,102.18,102.18
USDJPY,20160829,061700,102.18,102.18,102.18,102.18
USDJPY,20160829,061800,102.17,102.17,102.16,102.16
USDJPY,20160829,061900,102.16,102.17,102.16,102.17
USDJPY,20160829,062000,102.17,102.22,102.16,102.21
USDJPY,20160829,062100,102.21,102.23,102.21,102.23
USDJPY,20160829,062200,102.22,102.23,102.22,102.22
USDJPY,20160829,062300,102.21,102.21,102.20,102.21
USDJPY,20160829,062400,102.22,102.22,102.22,102.22
USDJPY,20160829,062500,102.21,102.22,102.21,102.22
USDJPY,20160829,062600,102.21,102.22,102.21,102.22
USDJPY,20160829,062700,102.21,102.23,102.21,102.23
USDJPY,20160829,062800,102.24,102.24,102.23,102.23
USDJPY,20160829,062900,102.23,102.23,102.22,102.23
USDJPY,20160829,063000,102.22,102.23,102.22,102.23
USDJPY,20160829,063100,102.24,102.26,102.24,102.24
USDJPY,20160829,063200,102.25,102.25,102.23,102.24
USDJPY,20160829,063300,102.24,102.24,102.24,102.24
USDJPY,20160829,063400,102.25,102.25,102.23,102.23
USDJPY,20160829,063500,102.23,102.23,102.22,102.23
USDJPY,20160829,063600,102.22,102.24,102.22,102.24
USDJPY,20160829,063700,102.24,102.24,102.22,102.23
USDJPY,20160829,063800,102.24,102.24,102.22,102.22
USDJPY,20160829,063900,102.22,102.23,102.22,102.23
USDJPY,20160829,064000,102.24,102.24,102.24,102.24
USDJPY,20160829,064100,102.24,102.24,102.23,102.23
USDJPY,20160829,064200,102.22,102.23,102.22,102.23
USDJPY,20160829,064300,102.22,102.23,102.22,102.23
USDJPY,20160829,064400,102.23,102.23,102.23,102.23
USDJPY,20160829,064500,102.24,102.24,102.24,102.24
USDJPY,20160829,064600,102.24,102.24,102.24,102.24
USDJPY,20160829,064700,102.23,102.23,102.21,102.22
USDJPY,20160829,064800,102.22,102.23,102.22,102.23
USDJPY,20160829,064900,102.23,102.23,102.22,102.23
USDJPY,20160829,065000,102.23,102.23,102.22,102.22
USDJPY,20160829,065100,102.22,102.22,102.22,102.22
USDJPY,20160829,065200,102.22,102.22,102.22,102.22
USDJPY,20160829,065300,102.21,102.22,102.20,102.22
USDJPY,20160829,065400,102.22,102.22,102.22,102.22
USDJPY,20160829,065500,102.22,102.23,102.22,102.23
USDJPY,20160829,065600,102.23,102.23,102.23,102.23
USDJPY,20160829,065700,102.23,102.23,102.23,102.23
USDJPY,20160829,065800,102.23,102.23,102.23,102.23
USDJPY,20160829,065900,102.23,102.23,102.23,102.23
USDJPY,20160829,070000,102.22,102.24,102.22,102.24
USDJPY,20160829,070100,102.23,102.23,102.23,102.23
USDJPY,20160829,070200,102.23,102.23,102.23,102.23
USDJPY,20160829,070300,102.23,102.24,102.23,102.24
USDJPY,20160829,070400,102.24,102.24,102.24,102.24
USDJPY,20160829,070500,102.24,102.24,102.22,102.22
USDJPY,20160829,070600,102.22,102.22,102.21,102.21
USDJPY,20160829,070700,102.21,102.21,102.21,102.21
USDJPY,20160829,070800,102.20,102.22,102.20,102.21
USDJPY,20160829,070900,102.21,102.21,102.21,102.21
USDJPY,20160829,071000,102.21,102.21,102.20,102.20
USDJPY,20160829,071100,102.21,102.21,102.20,102.21
USDJPY,20160829,071200,102.21,102.21,102.21,102.21
USDJPY,20160829,071300,102.21,102.21,102.21,102.21
USDJPY,20160829,071400,102.21,102.21,102.21,102.21
USDJPY,20160829,071500,102.21,102.21,102.21,102.21
USDJPY,20160829,071600,102.21,102.22,102.21,102.22
USDJPY,20160829,071700,102.22,102.22,102.21,102.21
USDJPY,20160829,071800,102.20,102.21,102.19,102.21
USDJPY,20160829,071900,102.22,102.23,102.22,102.22
USDJPY,20160829,072000,102.23,102.23,102.22,102.22
USDJPY,20160829,072100,102.23,102.23,102.23,102.23
USDJPY,20160829,072200,102.23,102.23,102.22,102.22
USDJPY,20160829,072300,102.22,102.22,102.21,102.21
USDJPY,20160829,072400,102.22,102.22,102.20,102.20
USDJPY,20160829,072500,102.20,102.21,102.20,102.21
USDJPY,20160829,072600,102.21,102.21,102.20,102.21
USDJPY,20160829,072700,102.21,102.21,102.21,102.21
USDJPY,20160829,072800,102.20,102.20,102.20,102.20
USDJPY,20160829,072900,102.20,102.21,102.20,102.20
USDJPY,20160829,073000,102.19,102.22,102.19,102.22
USDJPY,20160829,073100,102.22,102.22,102.22,102.22
USDJPY,20160829,073200,102.23,102.23,102.22,102.23
USDJPY,20160829,073300,102.23,102.23,102.23,102.23
USDJPY,20160829,073400,102.23,102.23,102.22,102.22
USDJPY,20160829,073500,102.22,102.23,102.22,102.22
USDJPY,20160829,073600,102.23,102.23,102.22,102.23
USDJPY,20160829,073700,102.23,102.23,102.23,102.23
USDJPY,20160829,073800,102.22,102.23,102.22,102.23
USDJPY,20160829,073900,102.23,102.25,102.23,102.24
USDJPY,20160829,074000,102.25,102.32,102.25,102.31
USDJPY,20160829,074100,102.30,102.33,102.29,102.30
USDJPY,20160829,074200,102.30,102.31,102.30,102.30
USDJPY,20160829,074300,102.31,102.31,102.29,102.29
USDJPY,20160829,074400,102.30,102.30,102.28,102.28
USDJPY,20160829,074500,102.28,102.29,102.28,102.29
USDJPY,20160829,074600,102.29,102.29,102.28,102.28
USDJPY,20160829,074700,102.29,102.31,102.29,102.31
USDJPY,20160829,074800,102.31,102.33,102.31,102.32
USDJPY,20160829,074900,102.32,102.32,102.31,102.31
USDJPY,20160829,075000,102.31,102.31,102.29,102.29
USDJPY,20160829,075100,102.28,102.29,102.28,102.29
USDJPY,20160829,075200,102.28,102.29,102.28,102.28
USDJPY,20160829,075300,102.28,102.28,102.28,102.28
USDJPY,20160829,075400,102.28,102.28,102.28,102.28
USDJPY,20160829,075500,102.28,102.29,102.28,102.28
USDJPY,20160829,075600,102.29,102.30,102.29,102.29
USDJPY,20160829,075700,102.28,102.28,102.28,102.28
USDJPY,20160829,075800,102.28,102.28,102.27,102.27
USDJPY,20160829,075900,102.27,102.27,102.26,102.26
USDJPY,20160829,080000,102.27,102.28,102.27,102.28
USDJPY,20160829,080100,102.27,102.29,102.27,102.29
USDJPY,20160829,080200,102.30,102.32,102.29,102.31
USDJPY,20160829,080300,102.31,102.32,102.31,102.31
USDJPY,20160829,080400,102.32,102.32,102.29,102.30
USDJPY,20160829,080500,102.29,102.30,102.28,102.28
USDJPY,20160829,080600,102.29,102.29,102.29,102.29
USDJPY,20160829,080700,102.28,102.29,102.28,102.29
USDJPY,20160829,080800,102.30,102.31,102.29,102.31
USDJPY,20160829,080900,102.30,102.33,102.30,102.32
USDJPY,20160829,081000,102.33,102.33,102.32,102.32
USDJPY,20160829,081100,102.33,102.34,102.31,102.32
USDJPY,20160829,081200,102.33,102.33,102.30,102.31
USDJPY,20160829,081300,102.30,102.31,102.29,102.29
USDJPY,20160829,081400,102.30,102.32,102.29,102.32
USDJPY,20160829,081500,102.31,102.31,102.30,102.31
USDJPY,20160829,081600,102.31,102.33,102.31,102.33
USDJPY,20160829,081700,102.34,102.36,102.33,102.34
USDJPY,20160829,081800,102.35,102.35,102.33,102.33
USDJPY,20160829,081900,102.33,102.35,102.31,102.34
USDJPY,20160829,082000,102.33,102.35,102.33,102.34
USDJPY,20160829,082100,102.33,102.33,102.30,102.30
USDJPY,20160829,082200,102.31,102.32,102.31,102.31
USDJPY,20160829,082300,102.32,102.32,102.31,102.31
USDJPY,20160829,082400,102.30,102.31,102.30,102.31
USDJPY,20160829,082500,102.32,102.33,102.31,102.33
USDJPY,20160829,082600,102.34,102.34,102.34,102.34
USDJPY,20160829,082700,102.34,102.34,102.33,102.33
USDJPY,20160829,082800,102.33,102.34,102.33,102.33
USDJPY,20160829,082900,102.34,102.34,102.34,102.34
USDJPY,20160829,083000,102.34,102.35,102.34,102.35
USDJPY,20160829,083100,102.34,102.34,102.34,102.34
USDJPY,20160829,083200,102.34,102.35,102.34,102.34
USDJPY,20160829,083300,102.34,102.35,102.34,102.34
USDJPY,20160829,083400,102.33,102.33,102.33,102.33
USDJPY,20160829,083500,102.33,102.36,102.33,102.35
USDJPY,20160829,083600,102.36,102.37,102.35,102.35
USDJPY,20160829,083700,102.36,102.36,102.35,102.35
USDJPY,20160829,083800,102.35,102.36,102.34,102.35
USDJPY,20160829,083900,102.35,102.36,102.35,102.35
USDJPY,20160829,084000,102.35,102.35,102.34,102.34
USDJPY,20160829,084100,102.34,102.35,102.34,102.35
USDJPY,20160829,084200,102.36,102.36,102.36,102.36
USDJPY,20160829,084300,102.37,102.37,102.35,102.35
USDJPY,20160829,084400,102.36,102.36,102.35,102.35
USDJPY,20160829,084500,102.36,102.36,102.35,102.35
USDJPY,20160829,084600,102.36,102.36,102.36,102.36
USDJPY,20160829,084700,102.35,102.36,102.35,102.35
USDJPY,20160829,084800,102.35,102.36,102.35,102.35
USDJPY,20160829,084900,102.35,102.36,102.35,102.36
USDJPY,20160829,085000,102.36,102.36,102.36,102.36
USDJPY,20160829,085100,102.36,102.36,102.36,102.36
USDJPY,20160829,085200,102.35,102.36,102.35,102.35
USDJPY,20160829,085300,102.34,102.34,102.33,102.33
USDJPY,20160829,085400,102.33,102.34,102.33,102.34
USDJPY,20160829,085500,102.33,102.33,102.33,102.33
USDJPY,20160829,085600,102.33,102.34,102.33,102.34
USDJPY,20160829,085700,102.35,102.35,102.31,102.33
USDJPY,20160829,085800,102.34,102.35,102.33,102.34
USDJPY,20160829,085900,102.33,102.34,102.33,102.33
USDJPY,20160829,090000,102.33,102.34,102.33,102.33
USDJPY,20160829,090100,102.32,102.33,102.31,102.32
USDJPY,20160829,090200,102.31,102.32,102.31,102.31
USDJPY,20160829,090300,102.32,102.34,102.32,102.34
USDJPY,20160829,090400,102.35,102.35,102.35,102.35
USDJPY,20160829,090500,102.36,102.36,102.35,102.35
USDJPY,20160829,090600,102.35,102.36,102.35,102.35
USDJPY,20160829,090700,102.34,102.35,102.33,102.34
USDJPY,20160829,090800,102.35,102.35,102.33,102.34
USDJPY,20160829,090900,102.33,102.34,102.33,102.33
USDJPY,20160829,091000,102.33,102.34,102.33,102.33
USDJPY,20160829,091100,102.33,102.34,102.32,102.34
USDJPY,20160829,091200,102.33,102.33,102.32,102.33
USDJPY,20160829,091300,102.33,102.33,102.33,102.33
USDJPY,20160829,091400,102.34,102.34,102.33,102.33
USDJPY,20160829,091500,102.32,102.32,102.30,102.30
USDJPY,20160829,091600,102.31,102.32,102.30,102.30
USDJPY,20160829,091700,102.31,102.31,102.29,102.30
USDJPY,20160829,091800,102.29,102.31,102.29,102.29
USDJPY,20160829,091900,102.30,102.30,102.28,102.29
USDJPY,20160829,092000,102.29,102.30,102.29,102.30
USDJPY,20160829,092100,102.31,102.32,102.29,102.30
USDJPY,20160829,092200,102.29,102.31,102.29,102.30
USDJPY,20160829,092300,102.31,102.33,102.30,102.33
USDJPY,20160829,092400,102.33,102.33,102.30,102.31
USDJPY,20160829,092500,102.30,102.31,102.30,102.31
USDJPY,20160829,092600,102.31,102.31,102.30,102.30
USDJPY,20160829,092700,102.31,102.31,102.31,102.31
USDJPY,20160829,092800,102.31,102.31,102.29,102.29
USDJPY,20160829,092900,102.30,102.30,102.29,102.29
USDJPY,20160829,093000,102.29,102.29,102.29,102.29
USDJPY,20160829,093100,102.29,102.30,102.29,102.30
USDJPY,20160829,093200,102.30,102.30,102.29,102.29
USDJPY,20160829,093300,102.28,102.29,102.27,102.27
USDJPY,20160829,093400,102.28,102.29,102.28,102.28
USDJPY,20160829,093500,102.28,102.29,102.28,102.29
USDJPY,20160829,093600,102.28,102.29,102.25,102.25
USDJPY,20160829,093700,102.24,102.25,102.23,102.24
USDJPY,20160829,093800,102.25,102.25,102.24,102.25
USDJPY,20160829,093900,102.26,102.26,102.25,102.26
USDJPY,20160829,094000,102.26,102.26,102.24,102.24
USDJPY,20160829,094100,102.25,102.25,102.24,102.25
USDJPY,20160829,094200,102.26,102.26,102.25,102.25
USDJPY,20160829,094300,102.25,102.25,102.23,102.23
USDJPY,20160829,094400,102.23,102.24,102.23,102.24
USDJPY,20160829,094500,102.24,102.24,102.23,102.24
USDJPY,20160829,094600,102.24,102.24,102.23,102.23
USDJPY,20160829,094700,102.24,102.24,102.23,102.24
USDJPY,20160829,094800,102.24,102.24,102.23,102.23
USDJPY,20160829,094900,102.24,102.24,102.23,102.24
USDJPY,20160829,095000,102.25,102.26,102.25,102.26
USDJPY,20160829,095100,102.27,102.27,102.26,102.27
USDJPY,20160829,095200,102.27,102.27,102.26,102.27
USDJPY,20160829,095300,102.28,102.28,102.27,102.28
USDJPY,20160829,095400,102.28,102.29,102.28,102.28
USDJPY,20160829,095500,102.29,102.29,102.29,102.29
USDJPY,20160829,095600,102.29,102.30,102.29,102.30
USDJPY,20160829,095700,102.31,102.31,102.31,102.31
USDJPY,20160829,095800,102.31,102.31,102.30,102.30
USDJPY,20160829,095900,102.30,102.30,102.29,102.29
USDJPY,20160829,100000,102.29,102.29,102.28,102.28
USDJPY,20160829,100100,102.27,102.27,102.24,102.25
USDJPY,20160829,100200,102.24,102.25,102.24,102.25
USDJPY,20160829,100300,102.25,102.25,102.24,102.24
USDJPY,20160829,100400,102.24,102.26,102.24,102.26
USDJPY,20160829,100500,102.25,102.26,102.23,102.23
USDJPY,20160829,100600,102.23,102.23,102.23,102.23
USDJPY,20160829,100700,102.22,102.23,102.22,102.23
USDJPY,20160829,100800,102.22,102.25,102.22,102.25
USDJPY,20160829,100900,102.26,102.27,102.26,102.27
USDJPY,20160829,101000,102.28,102.28,102.27,102.27
USDJPY,20160829,101100,102.26,102.27,102.25,102.25
USDJPY,20160829,101200,102.25,102.25,102.25,102.25
USDJPY,20160829,101300,102.25,102.26,102.25,102.26
USDJPY,20160829,101400,102.25,102.25,102.25,102.25
USDJPY,20160829,101500,102.24,102.24,102.24,102.24
USDJPY,20160829,101600,102.24,102.25,102.24,102.24
USDJPY,20160829,101700,102.24,102.24,102.23,102.24
USDJPY,20160829,101800,102.25,102.26,102.23,102.23
USDJPY,20160829,101900,102.24,102.24,102.23,102.23
USDJPY,20160829,102000,102.24,102.24,102.22,102.23
USDJPY,20160829,102100,102.22,102.22,102.22,102.22
USDJPY,20160829,102200,102.21,102.21,102.19,102.20
USDJPY,20160829,102300,102.19,102.20,102.19,102.19
USDJPY,20160829,102400,102.20,102.20,102.17,102.17
USDJPY,20160829,102500,102.18,102.19,102.17,102.19
USDJPY,20160829,102600,102.20,102.21,102.19,102.20
USDJPY,20160829,102700,102.21,102.22,102.20,102.21
USDJPY,20160829,102800,102.22,102.22,102.21,102.21
USDJPY,20160829,102900,102.20,102.21,102.20,102.21
USDJPY,20160829,103000,102.21,102.22,102.20,102.20
USDJPY,20160829,103100,102.20,102.22,102.19,102.19
USDJPY,20160829,103200,102.18,102.19,102.18,102.19
USDJPY,20160829,103300,102.19,102.19,102.19,102.19
USDJPY,20160829,103400,102.19,102.20,102.19,102.20
USDJPY,20160829,103500,102.21,102.21,102.21,102.21
USDJPY,20160829,103600,102.22,102.24,102.21,102.23
USDJPY,20160829,103700,102.22,102.23,102.22,102.22
USDJPY,20160829,103800,102.21,102.22,102.21,102.22
USDJPY,20160829,103900,102.22,102.22,102.22,102.22
USDJPY,20160829,104000,102.22,102.22,102.21,102.21
USDJPY,20160829,104100,102.21,102.22,102.21,102.21
USDJPY,20160829,104200,102.20,102.20,102.20,102.20
USDJPY,20160829,104300,102.20,102.20,102.20,102.20
USDJPY,20160829,104400,102.20,102.20,102.20,102.20
USDJPY,20160829,104500,102.19,102.21,102.19,102.21
USDJPY,20160829,104600,102.21,102.22,102.21,102.21
USDJPY,20160829,104700,102.21,102.22,102.20,102.22
USDJPY,20160829,104800,102.22,102.23,102.22,102.22
USDJPY,20160829,104900,102.22,102.22,102.22,102.22
USDJPY,20160829,105000,102.22,102.22,102.21,102.21
USDJPY,20160829,105100,102.22,102.22,102.21,102.21
USDJPY,20160829,105200,102.20,102.20,102.19,102.19
USDJPY,20160829,105300,102.19,102.19,102.19,102.19
USDJPY,20160829,105400,102.19,102.19,102.19,102.19
USDJPY,20160829,105500,102.19,102.19,102.19,102.19
USDJPY,20160829,105600,102.19,102.19,102.19,102.19
USDJPY,20160829,105700,102.19,102.20,102.19,102.20
USDJPY,20160829,105800,102.19,102.19,102.18,102.18
USDJPY,20160829,105900,102.18,102.18,102.17,102.17
USDJPY,20160829,110000,102.17,102.18,102.16,102.18
USDJPY,20160829,110100,102.19,102.20,102.19,102.20
USDJPY,20160829,110200,102.20,102.20,102.20,102.20
USDJPY,20160829,110300,102.20,102.21,102.20,102.21
USDJPY,20160829,110400,102.20,102.20,102.20,102.20
USDJPY,20160829,110500,102.20,102.20,102.20,102.20
USDJPY,20160829,110600,102.20,102.20,102.17,102.17
USDJPY,20160829,110700,102.17,102.18,102.17,102.18
USDJPY,20160829,110800,102.18,102.19,102.18,102.18
USDJPY,20160829,110900,102.18,102.18,102.18,102.18
USDJPY,20160829,111000,102.18,102.18,102.18,102.18
USDJPY,20160829,111100,102.18,102.18,102.18,102.18
USDJPY,20160829,111200,102.18,102.19,102.18,102.19
USDJPY,20160829,111300,102.19,102.19,102.17,102.18
USDJPY,20160829,111400,102.18,102.19,102.18,102.18
USDJPY,20160829,111500,102.19,102.19,102.18,102.18
USDJPY,20160829,111600,102.19,102.19,102.18,102.18
USDJPY,20160829,111700,102.18,102.19,102.18,102.19
USDJPY,20160829,111800,102.18,102.18,102.18,102.18
USDJPY,20160829,111900,102.18,102.18,102.18,102.18
USDJPY,20160829,112000,102.19,102.20,102.19,102.20
USDJPY,20160829,112100,102.20,102.20,102.20,102.20
USDJPY,20160829,112200,102.20,102.20,102.19,102.19
USDJPY,20160829,112300,102.19,102.19,102.19,102.19
USDJPY,20160829,112400,102.18,102.18,102.18,102.18
USDJPY,20160829,112500,102.18,102.18,102.18,102.18
USDJPY,20160829,112600,102.18,102.18,102.17,102.17
USDJPY,20160829,112700,102.17,102.17,102.16,102.16
USDJPY,20160829,112800,102.16,102.16,102.16,102.16
USDJPY,20160829,112900,102.16,102.16,102.16,102.16
USDJPY,20160829,113000,102.16,102.16,102.16,102.16
USDJPY,20160829,113100,102.16,102.17,102.16,102.17
USDJPY,20160829,113200,102.17,102.17,102.17,102.17
USDJPY,20160829,113300,102.17,102.18,102.16,102.16
USDJPY,20160829,113400,102.17,102.17,102.16,102.17
USDJPY,20160829,113500,102.16,102.16,102.16,102.16
USDJPY,20160829,113600,102.16,102.17,102.16,102.17
USDJPY,20160829,113700,102.17,102.17,102.16,102.17
USDJPY,20160829,113800,102.16,102.16,102.16,102.16
USDJPY,20160829,113900,102.16,102.16,102.15,102.15
USDJPY,20160829,114000,102.15,102.16,102.15,102.16
USDJPY,20160829,114100,102.16,102.16,102.16,102.16
USDJPY,20160829,114200,102.16,102.16,102.15,102.15
USDJPY,20160829,114300,102.15,102.16,102.15,102.15
USDJPY,20160829,114400,102.15,102.15,102.14,102.14
USDJPY,20160829,114500,102.14,102.14,102.13,102.13
USDJPY,20160829,114600,102.13,102.14,102.13,102.14
USDJPY,20160829,114700,102.14,102.14,102.13,102.14
USDJPY,20160829,114800,102.13,102.15,102.13,102.15
USDJPY,20160829,114900,102.15,102.15,102.15,102.15
USDJPY,20160829,115000,102.15,102.15,102.14,102.15
USDJPY,20160829,115100,102.15,102.15,102.14,102.14
USDJPY,20160829,115200,102.13,102.14,102.13,102.13
USDJPY,20160829,115300,102.13,102.14,102.13,102.13
USDJPY,20160829,115400,102.13,102.13,102.13,102.13
USDJPY,20160829,115500,102.12,102.12,102.11,102.11
USDJPY,20160829,115600,102.11,102.11,102.09,102.09
USDJPY,20160829,115700,102.09,102.09,102.08,102.09
USDJPY,20160829,115800,102.10,102.10,102.10,102.10
USDJPY,20160829,115900,102.10,102.11,102.10,102.11
USDJPY,20160829,120000,102.11,102.11,102.10,102.11
USDJPY,20160829,120100,102.11,102.11,102.11,102.11
USDJPY,20160829,120200,102.12,102.12,102.11,102.12
USDJPY,20160829,120300,102.11,102.11,102.10,102.10
USDJPY,20160829,120400,102.11,102.12,102.11,102.12
USDJPY,20160829,120500,102.12,102.13,102.12,102.13
USDJPY,20160829,120600,102.13,102.13,102.12,102.12
USDJPY,20160829,120700,102.12,102.13,102.12,102.12
USDJPY,20160829,120800,102.11,102.11,102.09,102.10
USDJPY,20160829,120900,102.10,102.11,102.10,102.11
USDJPY,20160829,121000,102.10,102.11,102.10,102.11
USDJPY,20160829,121100,102.11,102.11,102.10,102.10
USDJPY,20160829,121200,102.09,102.10,102.08,102.09
USDJPY,20160829,121300,102.09,102.09,102.07,102.08
USDJPY,20160829,121400,102.08,102.11,102.08,102.11
USDJPY,20160829,121500,102.11,102.13,102.11,102.12
USDJPY,20160829,121600,102.13,102.13,102.12,102.12
USDJPY,20160829,121700,102.13,102.13,102.13,102.13
USDJPY,20160829,121800,102.13,102.13,102.12,102.13
USDJPY,20160829,121900,102.13,102.13,102.13,102.13
USDJPY,20160829,122000,102.13,102.13,102.11,102.11
USDJPY,20160829,122100,102.12,102.13,102.12,102.13
USDJPY,20160829,122200,102.13,102.14,102.13,102.14
USDJPY,20160829,122300,102.13,102.13,102.12,102.12
USDJPY,20160829,122400,102.12,102.13,102.12,102.12
USDJPY,20160829,122500,102.12,102.12,102.10,102.11
USDJPY,20160829,122600,102.11,102.13,102.11,102.13
USDJPY,20160829,122700,102.13,102.14,102.13,102.14
USDJPY,20160829,122800,102.14,102.14,102.14,102.14
USDJPY,20160829,122900,102.13,102.14,102.13,102.14
USDJPY,20160829,123000,102.14,102.14,102.12,102.12
USDJPY,20160829,123100,102.13,102.13,102.13,102.13
USDJPY,20160829,123200,102.13,102.13,102.12,102.12
USDJPY,20160829,123300,102.12,102.12,102.12,102.12
USDJPY,20160829,123400,102.12,102.13,102.12,102.13
USDJPY,20160829,123500,102.13,102.13,102.13,102.13
USDJPY,20160829,123600,102.13,102.13,102.12,102.13
USDJPY,20160829,123700,102.13,102.13,102.12,102.13
USDJPY,20160829,123800,102.13,102.13,102.13,102.13
USDJPY,20160829,123900,102.13,102.13,102.11,102.11
USDJPY,20160829,124000,102.12,102.12,102.11,102.11
USDJPY,20160829,124100,102.11,102.11,102.11,102.11
USDJPY,20160829,124200,102.11,102.11,102.10,102.10
USDJPY,20160829,124300,102.09,102.10,102.09,102.10
USDJPY,20160829,124400,102.11,102.11,102.10,102.10
USDJPY,20160829,124500,102.10,102.11,102.10,102.11
USDJPY,20160829,124600,102.11,102.12,102.09,102.09
USDJPY,20160829,124700,102.09,102.10,102.09,102.10
USDJPY,20160829,124800,102.10,102.10,102.09,102.10
USDJPY,20160829,124900,102.11,102.13,102.11,102.13
USDJPY,20160829,125000,102.14,102.14,102.12,102.13
USDJPY,20160829,125100,102.13,102.14,102.13,102.14
USDJPY,20160829,125200,102.14,102.14,102.13,102.13
USDJPY,20160829,125300,102.13,102.13,102.13,102.13
USDJPY,20160829,125400,102.14,102.14,102.13,102.13
USDJPY,20160829,125500,102.14,102.14,102.13,102.14
USDJPY,20160829,125600,102.14,102.14,102.13,102.14
USDJPY,20160829,125700,102.13,102.13,102.13,102.13
USDJPY,20160829,125800,102.13,102.14,102.13,102.14
USDJPY,20160829,125900,102.13,102.15,102.13,102.15
USDJPY,20160829,130000,102.15,102.16,102.15,102.16
USDJPY,20160829,130100,102.16,102.16,102.15,102.15
USDJPY,20160829,130200,102.15,102.15,102.15,102.15
USDJPY,20160829,130300,102.15,102.16,102.15,102.15
USDJPY,20160829,130400,102.15,102.15,102.15,102.15
USDJPY,20160829,130500,102.15,102.16,102.15,102.16
USDJPY,20160829,130600,102.16,102.17,102.16,102.16
USDJPY,20160829,130700,102.16,102.16,102.15,102.16
USDJPY,20160829,130800,102.16,102.18,102.16,102.17
USDJPY,20160829,130900,102.17,102.17,102.17,102.17
USDJPY,20160829,131000,102.18,102.18,102.17,102.17
USDJPY,20160829,131100,102.17,102.18,102.17,102.18
USDJPY,20160829,131200,102.18,102.19,102.18,102.19
USDJPY,20160829,131300,102.19,102.21,102.19,102.21
USDJPY,20160829,131400,102.20,102.20,102.19,102.19
USDJPY,20160829,131500,102.19,102.20,102.19,102.20
USDJPY,20160829,131600,102.20,102.21,102.19,102.21
USDJPY,20160829,131700,102.20,102.21,102.20,102.21
USDJPY,20160829,131800,102.21,102.21,102.20,102.20
USDJPY,20160829,131900,102.20,102.20,102.20,102.20
USDJPY,20160829,132000,102.20,102.20,102.18,102.18
USDJPY,20160829,132100,102.19,102.20,102.19,102.20
USDJPY,20160829,132200,102.20,102.21,102.19,102.19
USDJPY,20160829,132300,102.20,102.20,102.19,102.19
USDJPY,20160829,132400,102.19,102.19,102.18,102.18
USDJPY,20160829,132500,102.17,102.18,102.17,102.18
USDJPY,20160829,132600,102.18,102.18,102.18,102.18
USDJPY,20160829,132700,102.18,102.18,102.17,102.17
USDJPY,20160829,132800,102.18,102.18,102.17,102.17
USDJPY,20160829,132900,102.17,102.18,102.17,102.18
USDJPY,20160829,133000,102.18,102.18,102.17,102.17
USDJPY,20160829,133100,102.18,102.18,102.17,102.17
USDJPY,20160829,133200,102.17,102.17,102.17,102.17
USDJPY,20160829,133300,102.17,102.17,102.17,102.17
USDJPY,20160829,133400,102.17,102.18,102.17,102.17
USDJPY,20160829,133500,102.17,102.18,102.17,102.18
USDJPY,20160829,133600,102.18,102.19,102.18,102.19
USDJPY,20160829,133700,102.18,102.18,102.18,102.18
USDJPY,20160829,133800,102.18,102.19,102.18,102.19
USDJPY,20160829,133900,102.19,102.19,102.19,102.19
USDJPY,20160829,134000,102.19,102.21,102.19,102.21
USDJPY,20160829,134100,102.21,102.21,102.21,102.21
USDJPY,20160829,134200,102.21,102.21,102.20,102.21
USDJPY,20160829,134300,102.21,102.21,102.20,102.20
USDJPY,20160829,134400,102.21,102.21,102.20,102.20
USDJPY,20160829,134500,102.20,102.20,102.20,102.20
USDJPY,20160829,134600,102.21,102.22,102.21,102.21
USDJPY,20160829,134700,102.22,102.22,102.22,102.22
USDJPY,20160829,134800,102.23,102.23,102.22,102.22
USDJPY,20160829,134900,102.22,102.22,102.21,102.22
USDJPY,20160829,135000,102.22,102.22,102.22,102.22
USDJPY,20160829,135100,102.21,102.21,102.21,102.21
USDJPY,20160829,135200,102.21,102.22,102.21,102.21
USDJPY,20160829,135300,102.22,102.22,102.21,102.22
USDJPY,20160829,135400,102.23,102.24,102.22,102.24
USDJPY,20160829,135500,102.24,102.25,102.23,102.25
USDJPY,20160829,135600,102.25,102.25,102.24,102.25
USDJPY,20160829,135700,102.25,102.25,102.25,102.25
USDJPY,20160829,135800,102.25,102.25,102.25,102.25
USDJPY,20160829,135900,102.25,102.26,102.25,102.26
USDJPY,20160829,140000,102.26,102.26,102.25,102.25
USDJPY,20160829,140100,102.26,102.27,102.26,102.26
USDJPY,20160829,140200,102.27,102.27,102.25,102.26
USDJPY,20160829,140300,102.27,102.27,102.25,102.25
USDJPY,20160829,140400,102.25,102.25,102.25,102.25
USDJPY,20160829,140500,102.25,102.25,102.24,102.25
USDJPY,20160829,140600,102.25,102.25,102.24,102.24
USDJPY,20160829,140700,102.25,102.25,102.24,102.25
USDJPY,20160829,140800,102.25,102.25,102.24,102.25
USDJPY,20160829,140900,102.24,102.25,102.24,102.25
USDJPY,20160829,141000,102.25,102.25,102.25,102.25
USDJPY,20160829,141100,102.25,102.26,102.25,102.26
USDJPY,20160829,141200,102.26,102.26,102.25,102.25
USDJPY,20160829,141300,102.26,102.26,102.25,102.26
USDJPY,20160829,141400,102.25,102.26,102.25,102.26
USDJPY,20160829,141500,102.25,102.25,102.25,102.25
USDJPY,20160829,141600,102.25,102.25,102.25,102.25
USDJPY,20160829,141700,102.25,102.26,102.25,102.26
USDJPY,20160829,141800,102.26,102.27,102.26,102.26
USDJPY,20160829,141900,102.25,102.27,102.25,102.27
USDJPY,20160829,142000,102.27,102.27,102.26,102.26
USDJPY,20160829,142100,102.28,102.28,102.25,102.26
USDJPY,20160829,142200,102.25,102.25,102.22,102.22
USDJPY,20160829,142300,102.21,102.21,102.19,102.19
USDJPY,20160829,142400,102.18,102.18,102.17,102.17
USDJPY,20160829,142500,102.16,102.20,102.16,102.20
USDJPY,20160829,142600,102.19,102.20,102.19,102.20
USDJPY,20160829,142700,102.19,102.19,102.18,102.19
USDJPY,20160829,142800,102.19,102.20,102.19,102.20
USDJPY,20160829,142900,102.20,102.20,102.19,102.19
USDJPY,20160829,143000,102.20,102.23,102.20,102.23
USDJPY,20160829,143100,102.22,102.28,102.22,102.27
USDJPY,20160829,143200,102.27,102.27,102.25,102.26
USDJPY,20160829,143300,102.27,102.28,102.25,102.28
USDJPY,20160829,143400,102.27,102.27,102.27,102.27
USDJPY,20160829,143500,102.28,102.28,102.27,102.28
USDJPY,20160829,143600,102.27,102.27,102.26,102.26
USDJPY,20160829,143700,102.26,102.29,102.26,102.28
USDJPY,20160829,143800,102.29,102.29,102.26,102.27
USDJPY,20160829,143900,102.27,102.28,102.27,102.27
USDJPY,20160829,144000,102.28,102.28,102.27,102.28
USDJPY,20160829,144100,102.28,102.28,102.27,102.27
USDJPY,20160829,144200,102.27,102.27,102.24,102.24
USDJPY,20160829,144300,102.24,102.24,102.22,102.22
USDJPY,20160829,144400,102.22,102.22,102.22,102.22
USDJPY,20160829,144500,102.22,102.22,102.21,102.21
USDJPY,20160829,144600,102.21,102.21,102.19,102.19
USDJPY,20160829,144700,102.20,102.22,102.19,102.22
USDJPY,20160829,144800,102.21,102.21,102.20,102.20
USDJPY,20160829,144900,102.21,102.22,102.21,102.22
USDJPY,20160829,145000,102.22,102.24,102.22,102.23
USDJPY,20160829,145100,102.24,102.24,102.23,102.24
USDJPY,20160829,145200,102.24,102.28,102.24,102.28
USDJPY,20160829,145300,102.27,102.27,102.26,102.26
USDJPY,20160829,145400,102.25,102.26,102.22,102.23
USDJPY,20160829,145500,102.22,102.23,102.21,102.22
USDJPY,20160829,145600,102.23,102.25,102.23,102.23
USDJPY,20160829,145700,102.24,102.24,102.21,102.22
USDJPY,20160829,145800,102.22,102.23,102.21,102.23
USDJPY,20160829,145900,102.22,102.23,102.22,102.23
USDJPY,20160829,150000,102.24,102.25,102.24,102.25
USDJPY,20160829,150100,102.25,102.26,102.25,102.26
USDJPY,20160829,150200,102.25,102.25,102.24,102.25
USDJPY,20160829,150300,102.25,102.26,102.24,102.26
USDJPY,20160829,150400,102.25,102.27,102.25,102.26
USDJPY,20160829,150500,102.27,102.27,102.23,102.24
USDJPY,20160829,150600,102.23,102.25,102.23,102.24
USDJPY,20160829,150700,102.25,102.27,102.25,102.25
USDJPY,20160829,150800,102.25,102.27,102.24,102.26
USDJPY,20160829,150900,102.27,102.27,102.26,102.26
USDJPY,20160829,151000,102.25,102.27,102.25,102.26
USDJPY,20160829,151100,102.27,102.29,102.27,102.29
USDJPY,20160829,151200,102.28,102.28,102.27,102.28
USDJPY,20160829,151300,102.29,102.29,102.28,102.28
USDJPY,20160829,151400,102.27,102.27,102.26,102.26
USDJPY,20160829,151500,102.26,102.26,102.24,102.24
USDJPY,20160829,151600,102.25,102.26,102.23,102.26
USDJPY,20160829,151700,102.27,102.27,102.25,102.26
USDJPY,20160829,151800,102.25,102.27,102.25,102.27
USDJPY,20160829,151900,102.28,102.28,102.27,102.27
USDJPY,20160829,152000,102.27,102.27,102.27,102.27
USDJPY,20160829,152100,102.26,102.26,102.24,102.26
USDJPY,20160829,152200,102.25,102.28,102.25,102.27
USDJPY,20160829,152300,102.28,102.28,102.27,102.27
USDJPY,20160829,152400,102.27,102.27,102.27,102.27
USDJPY,20160829,152500,102.26,102.26,102.24,102.25
USDJPY,20160829,152600,102.24,102.25,102.24,102.24
USDJPY,20160829,152700,102.24,102.24,102.24,102.24
USDJPY,20160829,152800,102.24,102.24,102.23,102.23
USDJPY,20160829,152900,102.22,102.23,102.22,102.22
USDJPY,20160829,153000,102.23,102.27,102.22,102.26
USDJPY,20160829,153100,102.25,102.26,102.23,102.23
USDJPY,20160829,153200,102.23,102.25,102.23,102.24
USDJPY,20160829,153300,102.25,102.25,102.24,102.24
USDJPY,20160829,153400,102.24,102.24,102.24,102.24
USDJPY,20160829,153500,102.24,102.25,102.23,102.25
USDJPY,20160829,153600,102.25,102.25,102.24,102.24
USDJPY,20160829,153700,102.25,102.25,102.24,102.25
USDJPY,20160829,153800,102.24,102.26,102.24,102.24
USDJPY,20160829,153900,102.25,102.26,102.24,102.25
USDJPY,20160829,154000,102.24,102.25,102.24,102.25
USDJPY,20160829,154100,102.24,102.26,102.24,102.24
USDJPY,20160829,154200,102.25,102.25,102.24,102.25
USDJPY,20160829,154300,102.26,102.29,102.26,102.29
USDJPY,20160829,154400,102.28,102.28,102.27,102.27
USDJPY,20160829,154500,102.27,102.27,102.26,102.26
USDJPY,20160829,154600,102.27,102.27,102.26,102.26
USDJPY,20160829,154700,102.27,102.27,102.26,102.27
USDJPY,20160829,154800,102.27,102.29,102.27,102.27
USDJPY,20160829,154900,102.27,102.28,102.27,102.27
USDJPY,20160829,155000,102.28,102.29,102.27,102.29
USDJPY,20160829,155100,102.28,102.29,102.28,102.28
USDJPY,20160829,155200,102.28,102.28,102.27,102.27
USDJPY,20160829,155300,102.27,102.28,102.27,102.27
USDJPY,20160829,155400,102.27,102.27,102.24,102.24
USDJPY,20160829,155500,102.25,102.25,102.23,102.23
USDJPY,20160829,155600,102.24,102.24,102.23,102.24
USDJPY,20160829,155700,102.23,102.23,102.21,102.22
USDJPY,20160829,155800,102.23,102.25,102.23,102.25
USDJPY,20160829,155900,102.25,102.25,102.25,102.25
USDJPY,20160829,160000,102.24,102.24,102.23,102.23
USDJPY,20160829,160100,102.24,102.25,102.23,102.23
USDJPY,20160829,160200,102.22,102.24,102.21,102.21
USDJPY,20160829,160300,102.22,102.22,102.20,102.20
USDJPY,20160829,160400,102.21,102.22,102.20,102.21
USDJPY,20160829,160500,102.22,102.22,102.20,102.22
USDJPY,20160829,160600,102.21,102.22,102.20,102.21
USDJPY,20160829,160700,102.20,102.20,102.19,102.19
USDJPY,20160829,160800,102.20,102.22,102.20,102.21
USDJPY,20160829,160900,102.22,102.22,102.21,102.21
USDJPY,20160829,161000,102.21,102.21,102.21,102.21
USDJPY,20160829,161100,102.20,102.21,102.19,102.20
USDJPY,20160829,161200,102.20,102.21,102.19,102.20
USDJPY,20160829,161300,102.21,102.21,102.20,102.21
USDJPY,20160829,161400,102.21,102.21,102.19,102.20
USDJPY,20160829,161500,102.19,102.20,102.19,102.19
USDJPY,20160829,161600,102.18,102.21,102.18,102.20
USDJPY,20160829,161700,102.19,102.19,102.18,102.18
USDJPY,20160829,161800,102.18,102.19,102.18,102.19
USDJPY,20160829,161900,102.18,102.18,102.17,102.18
USDJPY,20160829,162000,102.18,102.18,102.18,102.18
USDJPY,20160829,162100,102.17,102.17,102.17,102.17
USDJPY,20160829,162200,102.17,102.18,102.17,102.18
USDJPY,20160829,162300,102.18,102.18,102.17,102.17
USDJPY,20160829,162400,102.17,102.19,102.17,102.19
USDJPY,20160829,162500,102.20,102.21,102.20,102.21
USDJPY,20160829,162600,102.21,102.22,102.20,102.22
USDJPY,20160829,162700,102.21,102.21,102.20,102.21
USDJPY,20160829,162800,102.21,102.21,102.21,102.21
USDJPY,20160829,162900,102.21,102.21,102.21,102.21
USDJPY,20160829,163000,102.21,102.21,102.21,102.21
USDJPY,20160829,163100,102.21,102.22,102.21,102.21
USDJPY,20160829,163200,102.21,102.21,102.21,102.21
USDJPY,20160829,163300,102.20,102.21,102.19,102.21
USDJPY,20160829,163400,102.21,102.22,102.21,102.22
USDJPY,20160829,163500,102.22,102.23,102.22,102.23
USDJPY,20160829,163600,102.23,102.23,102.23,102.23
USDJPY,20160829,163700,102.23,102.24,102.23,102.23
USDJPY,20160829,163800,102.23,102.23,102.22,102.23
USDJPY,20160829,163900,102.23,102.23,102.22,102.23
USDJPY,20160829,164000,102.24,102.24,102.22,102.22
USDJPY,20160829,164100,102.23,102.23,102.19,102.20
USDJPY,20160829,164200,102.19,102.21,102.19,102.20
USDJPY,20160829,164300,102.21,102.21,102.18,102.18
USDJPY,20160829,164400,102.19,102.19,102.17,102.18
USDJPY,20160829,164500,102.17,102.18,102.16,102.17
USDJPY,20160829,164600,102.16,102.18,102.16,102.16
USDJPY,20160829,164700,102.15,102.16,102.15,102.15
USDJPY,20160829,164800,102.14,102.14,102.11,102.11
USDJPY,20160829,164900,102.12,102.13,102.11,102.11
USDJPY,20160829,165000,102.12,102.12,102.09,102.09
USDJPY,20160829,165100,102.10,102.11,102.08,102.09
USDJPY,20160829,165200,102.08,102.10,102.08,102.09
USDJPY,20160829,165300,102.10,102.13,102.10,102.12
USDJPY,20160829,165400,102.13,102.14,102.12,102.13
USDJPY,20160829,165500,102.14,102.15,102.13,102.14
USDJPY,20160829,165600,102.15,102.17,102.14,102.15
USDJPY,20160829,165700,102.16,102.18,102.15,102.17
USDJPY,20160829,165800,102.17,102.20,102.17,102.20
USDJPY,20160829,165900,102.19,102.19,102.14,102.16
USDJPY,20160829,170000,102.15,102.15,102.11,102.12
USDJPY,20160829,170100,102.11,102.13,102.10,102.13
USDJPY,20160829,170200,102.12,102.12,102.09,102.11
USDJPY,20160829,170300,102.10,102.11,102.08,102.09
USDJPY,20160829,170400,102.10,102.12,102.10,102.12
USDJPY,20160829,170500,102.13,102.13,102.12,102.13
USDJPY,20160829,170600,102.12,102.12,102.11,102.11
USDJPY,20160829,170700,102.11,102.14,102.11,102.13
USDJPY,20160829,170800,102.14,102.14,102.13,102.14
USDJPY,20160829,170900,102.13,102.13,102.13,102.13
USDJPY,20160829,171000,102.14,102.14,102.12,102.13
USDJPY,20160829,171100,102.12,102.14,102.12,102.14
USDJPY,20160829,171200,102.14,102.14,102.12,102.12
USDJPY,20160829,171300,102.12,102.12,102.11,102.12
USDJPY,20160829,171400,102.13,102.13,102.12,102.12
USDJPY,20160829,171500,102.13,102.14,102.12,102.13
USDJPY,20160829,171600,102.12,102.13,102.12,102.13
USDJPY,20160829,171700,102.12,102.12,102.11,102.11
USDJPY,20160829,171800,102.12,102.12,102.11,102.11
USDJPY,20160829,171900,102.11,102.12,102.11,102.12
USDJPY,20160829,172000,102.11,102.12,102.11,102.11
USDJPY,20160829,172100,102.11,102.12,102.11,102.12
USDJPY,20160829,172200,102.12,102.13,102.12,102.12
USDJPY,20160829,172300,102.11,102.11,102.09,102.09
USDJPY,20160829,172400,102.09,102.10,102.09,102.10
USDJPY,20160829,172500,102.10,102.11,102.10,102.11
USDJPY,20160829,172600,102.11,102.13,102.11,102.13
USDJPY,20160829,172700,102.13,102.13,102.12,102.12
USDJPY,20160829,172800,102.11,102.12,102.11,102.11
USDJPY,20160829,172900,102.11,102.13,102.11,102.12
USDJPY,20160829,173000,102.12,102.14,102.12,102.14
USDJPY,20160829,173100,102.13,102.14,102.13,102.14
USDJPY,20160829,173200,102.14,102.14,102.13,102.13
USDJPY,20160829,173300,102.13,102.14,102.13,102.13
USDJPY,20160829,173400,102.12,102.14,102.12,102.14
USDJPY,20160829,173500,102.13,102.14,102.13,102.14
USDJPY,20160829,173600,102.13,102.14,102.13,102.14
USDJPY,20160829,173700,102.13,102.13,102.13,102.13
USDJPY,20160829,173800,102.13,102.14,102.13,102.14
USDJPY,20160829,173900,102.14,102.14,102.14,102.14
USDJPY,20160829,174000,102.14,102.14,102.14,102.14
USDJPY,20160829,174100,102.13,102.13,102.12,102.12
USDJPY,20160829,174200,102.13,102.16,102.13,102.15
USDJPY,20160829,174300,102.15,102.15,102.14,102.14
USDJPY,20160829,174400,102.14,102.15,102.14,102.14
USDJPY,20160829,174500,102.14,102.14,102.14,102.14
USDJPY,20160829,174600,102.14,102.14,102.13,102.13
USDJPY,20160829,174700,102.13,102.13,102.12,102.13
USDJPY,20160829,174800,102.13,102.13,102.10,102.11
USDJPY,20160829,174900,102.12,102.12,102.10,102.11
USDJPY,20160829,175000,102.11,102.13,102.11,102.13
USDJPY,20160829,175100,102.13,102.13,102.13,102.13
USDJPY,20160829,175200,102.12,102.12,102.12,102.12
USDJPY,20160829,175300,102.12,102.14,102.12,102.14
USDJPY,20160829,175400,102.13,102.14,102.13,102.14
USDJPY,20160829,175500,102.14,102.14,102.13,102.13
USDJPY,20160829,175600,102.13,102.13,102.13,102.13
USDJPY,20160829,175700,102.13,102.14,102.13,102.14
USDJPY,20160829,175800,102.13,102.13,102.12,102.12
USDJPY,20160829,175900,102.12,102.12,102.12,102.12
USDJPY,20160829,180000,102.11,102.12,102.11,102.12
USDJPY,20160829,180100,102.12,102.12,102.12,102.12
USDJPY,20160829,180200,102.13,102.13,102.13,102.13
USDJPY,20160829,180300,102.14,102.14,102.13,102.14
USDJPY,20160829,180400,102.14,102.14,102.14,102.14
USDJPY,20160829,180500,102.14,102.14,102.14,102.14
USDJPY,20160829,180600,102.14,102.14,102.13,102.13
USDJPY,20160829,180700,102.14,102.14,102.11,102.12
USDJPY,20160829,180800,102.12,102.13,102.12,102.12
USDJPY,20160829,180900,102.12,102.12,102.12,102.12
USDJPY,20160829,181000,102.12,102.14,102.12,102.14
USDJPY,20160829,181100,102.13,102.13,102.13,102.13
USDJPY,20160829,181200,102.12,102.13,102.12,102.13
USDJPY,20160829,181300,102.13,102.14,102.13,102.13
USDJPY,20160829,181400,102.13,102.14,102.12,102.12
USDJPY,20160829,181500,102.13,102.13,102.12,102.12
USDJPY,20160829,181600,102.12,102.13,102.12,102.13
USDJPY,20160829,181700,102.13,102.13,102.13,102.13
USDJPY,20160829,181800,102.12,102.14,102.12,102.13
USDJPY,20160829,181900,102.13,102.14,102.13,102.14
USDJPY,20160829,182000,102.14,102.15,102.14,102.15
USDJPY,20160829,182100,102.14,102.17,102.14,102.16
USDJPY,20160829,182200,102.15,102.15,102.15,102.15
USDJPY,20160829,182300,102.15,102.15,102.14,102.14
USDJPY,20160829,182400,102.15,102.15,102.14,102.14
USDJPY,20160829,182500,102.15,102.16,102.15,102.16
USDJPY,20160829,182600,102.15,102.15,102.15,102.15
USDJPY,20160829,182700,102.15,102.15,102.14,102.15
USDJPY,20160829,182800,102.16,102.16,102.16,102.16
USDJPY,20160829,182900,102.16,102.17,102.16,102.16
USDJPY,20160829,183000,102.16,102.16,102.15,102.15
USDJPY,20160829,183100,102.16,102.16,102.15,102.16
USDJPY,20160829,183200,102.16,102.16,102.16,102.16
USDJPY,20160829,183300,102.17,102.17,102.17,102.17
USDJPY,20160829,183400,102.17,102.18,102.17,102.17
USDJPY,20160829,183500,102.17,102.17,102.17,102.17
USDJPY,20160829,183600,102.17,102.17,102.16,102.16
USDJPY,20160829,183700,102.15,102.16,102.15,102.16
USDJPY,20160829,183800,102.16,102.16,102.16,102.16
USDJPY,20160829,183900,102.16,102.16,102.15,102.15
USDJPY,20160829,184000,102.15,102.15,102.15,102.15
USDJPY,20160829,184100,102.16,102.16,102.16,102.16
USDJPY,20160829,184200,102.16,102.16,102.15,102.15
USDJPY,20160829,184300,102.15,102.15,102.15,102.15
USDJPY,20160829,184400,102.15,102.15,102.15,102.15
USDJPY,20160829,184500,102.15,102.15,102.14,102.14
USDJPY,20160829,184600,102.14,102.14,102.13,102.13
USDJPY,20160829,184700,102.14,102.14,102.14,102.14
USDJPY,20160829,184800,102.14,102.16,102.14,102.15
USDJPY,20160829,184900,102.16,102.16,102.14,102.14
USDJPY,20160829,185000,102.15,102.16,102.15,102.16
USDJPY,20160829,185100,102.16,102.16,102.16,102.16
USDJPY,20160829,185200,102.15,102.16,102.15,102.16
USDJPY,20160829,185300,102.16,102.16,102.16,102.16
USDJPY,20160829,185400,102.16,102.16,102.15,102.15
USDJPY,20160829,185500,102.16,102.16,102.14,102.14
USDJPY,20160829,185600,102.14,102.15,102.14,102.15
USDJPY,20160829,185700,102.14,102.15,102.14,102.15
USDJPY,20160829,185800,102.15,102.15,102.15,102.15
USDJPY,20160829,185900,102.14,102.15,102.14,102.15
USDJPY,20160829,190000,102.14,102.14,102.14,102.14
USDJPY,20160829,190100,102.14,102.15,102.14,102.14
USDJPY,20160829,190200,102.15,102.15,102.15,102.15
USDJPY,20160829,190300,102.15,102.15,102.15,102.15
USDJPY,20160829,190400,102.14,102.14,102.13,102.13
USDJPY,20160829,190500,102.12,102.12,102.11,102.11
USDJPY,20160829,190600,102.12,102.12,102.12,102.12
USDJPY,20160829,190700,102.12,102.12,102.11,102.11
USDJPY,20160829,190800,102.11,102.11,102.11,102.11
USDJPY,20160829,190900,102.11,102.11,102.11,102.11
USDJPY,20160829,191000,102.12,102.12,102.11,102.11
USDJPY,20160829,191100,102.11,102.11,102.10,102.11
USDJPY,20160829,191200,102.12,102.12,102.12,102.12
USDJPY,20160829,191300,102.13,102.14,102.13,102.13
USDJPY,20160829,191400,102.13,102.14,102.13,102.13
USDJPY,20160829,191500,102.13,102.13,102.13,102.13
USDJPY,20160829,191600,102.13,102.13,102.13,102.13
USDJPY,20160829,191700,102.13,102.13,102.13,102.13
USDJPY,20160829,191800,102.12,102.12,102.12,102.12
USDJPY,20160829,191900,102.12,102.12,102.12,102.12
USDJPY,20160829,192000,102.11,102.11,102.09,102.09
USDJPY,20160829,192100,102.10,102.10,102.10,102.10
USDJPY,20160829,192200,102.10,102.10,102.10,102.10
USDJPY,20160829,192300,102.10,102.11,102.10,102.10
USDJPY,20160829,192400,102.11,102.11,102.09,102.09
USDJPY,20160829,192500,102.09,102.09,102.08,102.08
USDJPY,20160829,192600,102.07,102.07,102.02,102.02
USDJPY,20160829,192700,102.03,102.04,102.00,102.02
USDJPY,20160829,192800,102.01,102.02,102.01,102.02
USDJPY,20160829,192900,102.02,102.02,102.00,102.01
USDJPY,20160829,193000,102.02,102.02,102.01,102.02
USDJPY,20160829,193100,102.01,102.02,102.01,102.01
USDJPY,20160829,193200,102.01,102.02,102.01,102.01
USDJPY,20160829,193300,102.01,102.01,102.00,102.00
USDJPY,20160829,193400,102.00,102.01,102.00,102.01
USDJPY,20160829,193500,102.00,102.01,102.00,102.01
USDJPY,20160829,193600,102.01,102.01,102.01,102.01
USDJPY,20160829,193700,102.01,102.01,102.00,102.00
USDJPY,20160829,193800,101.99,102.00,101.99,102.00
USDJPY,20160829,193900,102.00,102.00,101.97,101.98
USDJPY,20160829,194000,101.99,101.99,101.97,101.97
USDJPY,20160829,194100,101.96,101.97,101.95,101.96
USDJPY,20160829,194200,101.96,101.97,101.95,101.95
USDJPY,20160829,194300,101.94,101.94,101.91,101.93
USDJPY,20160829,194400,101.92,101.93,101.92,101.92
USDJPY,20160829,194500,101.93,101.94,101.93,101.94
USDJPY,20160829,194600,101.94,101.95,101.94,101.94
USDJPY,20160829,194700,101.94,101.94,101.93,101.93
USDJPY,20160829,194800,101.93,101.93,101.92,101.93
USDJPY,20160829,194900,101.93,101.93,101.93,101.93
USDJPY,20160829,195000,101.93,101.93,101.92,101.93
USDJPY,20160829,195100,101.93,101.94,101.93,101.94
USDJPY,20160829,195200,101.94,101.95,101.94,101.94
USDJPY,20160829,195300,101.94,101.94,101.93,101.93
USDJPY,20160829,195400,101.94,101.95,101.93,101.95
USDJPY,20160829,195500,101.94,101.94,101.94,101.94
USDJPY,20160829,195600,101.94,101.96,101.94,101.96
USDJPY,20160829,195700,101.96,101.96,101.96,101.96
USDJPY,20160829,195800,101.96,101.96,101.95,101.95
USDJPY,20160829,195900,101.96,101.96,101.95,101.95
USDJPY,20160829,200000,101.95,101.95,101.94,101.95
USDJPY,20160829,200100,101.94,101.95,101.94,101.94
USDJPY,20160829,200200,101.94,101.94,101.94,101.94
USDJPY,20160829,200300,101.94,101.94,101.94,101.94
USDJPY,20160829,200400,101.94,101.96,101.94,101.96
USDJPY,20160829,200500,101.96,101.96,101.95,101.95
USDJPY,20160829,200600,101.96,101.96,101.96,101.96
USDJPY,20160829,200700,101.96,101.97,101.96,101.96
USDJPY,20160829,200800,101.96,101.96,101.96,101.96
USDJPY,20160829,200900,101.96,101.96,101.96,101.96
USDJPY,20160829,201000,101.95,101.96,101.95,101.96
USDJPY,20160829,201100,101.96,101.96,101.96,101.96
USDJPY,20160829,201200,101.96,101.96,101.96,101.96
USDJPY,20160829,201300,101.95,101.96,101.95,101.96
USDJPY,20160829,201400,101.96,101.96,101.96,101.96
USDJPY,20160829,201500,101.96,101.96,101.96,101.96
USDJPY,20160829,201600,101.96,101.96,101.96,101.96
USDJPY,20160829,201700,101.96,101.96,101.94,101.95
USDJPY,20160829,201800,101.94,101.94,101.92,101.93
USDJPY,20160829,201900,101.92,101.93,101.91,101.93
USDJPY,20160829,202000,101.93,101.93,101.92,101.92
USDJPY,20160829,202100,101.92,101.92,101.91,101.92
USDJPY,20160829,202200,101.92,101.92,101.92,101.92
USDJPY,20160829,202300,101.91,101.91,101.91,101.91
USDJPY,20160829,202400,101.91,101.92,101.91,101.92
USDJPY,20160829,202500,101.92,101.93,101.92,101.92
USDJPY,20160829,202600,101.92,101.92,101.92,101.92
USDJPY,20160829,202700,101.91,101.92,101.91,101.91
USDJPY,20160829,202800,101.91,101.91,101.91,101.91
USDJPY,20160829,202900,101.91,101.92,101.91,101.92
USDJPY,20160829,203000,101.92,101.92,101.91,101.91
USDJPY,20160829,203100,101.91,101.91,101.90,101.90
USDJPY,20160829,203200,101.90,101.91,101.90,101.91
USDJPY,20160829,203300,101.91,101.91,101.90,101.91
USDJPY,20160829,203400,101.91,101.91,101.91,101.91
USDJPY,20160829,203500,101.91,101.91,101.90,101.90
USDJPY,20160829,203600,101.89,101.89,101.89,101.89
USDJPY,20160829,203700,101.88,101.88,101.88,101.88
USDJPY,20160829,203800,101.88,101.89,101.88,101.89
USDJPY,20160829,203900,101.89,101.89,101.88,101.89
USDJPY,20160829,204000,101.89,101.89,101.89,101.89
USDJPY,20160829,204100,101.90,101.90,101.89,101.90
USDJPY,20160829,204200,101.91,101.92,101.91,101.91
USDJPY,20160829,204300,101.91,101.91,101.91,101.91
USDJPY,20160829,204400,101.91,101.93,101.91,101.93
USDJPY,20160829,204500,101.93,101.93,101.93,101.93
USDJPY,20160829,204600,101.92,101.93,101.92,101.92
USDJPY,20160829,204700,101.92,101.92,101.91,101.92
USDJPY,20160829,204800,101.91,101.92,101.91,101.92
USDJPY,20160829,204900,101.92,101.92,101.92,101.92
USDJPY,20160829,205000,101.93,101.94,101.93,101.93
USDJPY,20160829,205100,101.93,101.93,101.92,101.93
USDJPY,20160829,205200,101.93,101.93,101.92,101.93
USDJPY,20160829,205300,101.93,101.93,101.92,101.93
USDJPY,20160829,205400,101.93,101.94,101.93,101.94
USDJPY,20160829,205500,101.94,101.95,101.94,101.95
USDJPY,20160829,205600,101.94,101.94,101.93,101.93
USDJPY,20160829,205700,101.93,101.93,101.93,101.93
USDJPY,20160829,205800,101.94,101.94,101.93,101.93
USDJPY,20160829,205900,101.93,101.95,101.93,101.94
USDJPY,20160829,210000,101.95,101.96,101.94,101.95
USDJPY,20160829,210100,101.96,101.96,101.95,101.95
USDJPY,20160829,210200,101.96,101.97,101.96,101.97
USDJPY,20160829,210300,101.96,101.96,101.96,101.96
USDJPY,20160829,210400,101.95,101.95,101.94,101.94
USDJPY,20160829,210500,101.93,101.93,101.93,101.93
USDJPY,20160829,210600,101.93,101.94,101.93,101.94
USDJPY,20160829,210700,101.94,101.94,101.94,101.94
USDJPY,20160829,210800,101.94,101.94,101.93,101.93
USDJPY,20160829,210900,101.93,101.93,101.93,101.93
USDJPY,20160829,211000,101.93,101.93,101.93,101.93
USDJPY,20160829,211100,101.93,101.93,101.93,101.93
USDJPY,20160829,211200,101.93,101.93,101.92,101.93
USDJPY,20160829,211300,101.93,101.94,101.93,101.94
USDJPY,20160829,211400,101.94,101.94,101.93,101.94
USDJPY,20160829,211500,101.94,101.94,101.94,101.94
USDJPY,20160829,211600,101.94,101.94,101.94,101.94
USDJPY,20160829,211700,101.94,101.94,101.93,101.93
USDJPY,20160829,211800,101.92,101.94,101.92,101.94
USDJPY,20160829,211900,101.93,101.93,101.93,101.93
USDJPY,20160829,212000,101.93,101.93,101.92,101.92
USDJPY,20160829,212100,101.93,101.93,101.93,101.93
USDJPY,20160829,212200,101.93,101.93,101.92,101.93
USDJPY,20160829,212300,101.93,101.95,101.93,101.94
USDJPY,20160829,212400,101.94,101.94,101.93,101.93
USDJPY,20160829,212500,101.93,101.94,101.93,101.94
USDJPY,20160829,212600,101.94,101.95,101.94,101.95
USDJPY,20160829,212700,101.95,101.95,101.95,101.95
USDJPY,20160829,212800,101.96,101.97,101.95,101.96
USDJPY,20160829,212900,101.97,101.97,101.96,101.96
USDJPY,20160829,213000,101.95,101.95,101.95,101.95
USDJPY,20160829,213100,101.95,101.95,101.95,101.95
USDJPY,20160829,213200,101.95,101.95,101.95,101.95
USDJPY,20160829,213300,101.96,101.96,101.95,101.96
USDJPY,20160829,213400,101.95,101.96,101.95,101.95
USDJPY,20160829,213500,101.96,101.96,101.95,101.95
USDJPY,20160829,213600,101.95,101.96,101.95,101.95
USDJPY,20160829,213700,101.95,101.95,101.95,101.95
USDJPY,20160829,213800,101.95,101.95,101.95,101.95
USDJPY,20160829,213900,101.95,101.95,101.95,101.95
USDJPY,20160829,214000,101.95,101.96,101.95,101.96
USDJPY,20160829,214100,101.96,101.96,101.95,101.95
USDJPY,20160829,214200,101.95,101.95,101.94,101.95
USDJPY,20160829,214300,101.95,101.95,101.94,101.94
USDJPY,20160829,214400,101.94,101.95,101.94,101.94
USDJPY,20160829,214500,101.93,101.94,101.93,101.94
USDJPY,20160829,214600,101.93,101.93,101.92,101.92
USDJPY,20160829,214700,101.93,101.93,101.91,101.91
USDJPY,20160829,214800,101.90,101.90,101.89,101.90
USDJPY,20160829,214900,101.90,101.90,101.90,101.90
USDJPY,20160829,215000,101.90,101.90,101.90,101.90
USDJPY,20160829,215100,101.90,101.90,101.89,101.90
USDJPY,20160829,215200,101.91,101.91,101.90,101.91
USDJPY,20160829,215300,101.91,101.91,101.91,101.91
USDJPY,20160829,215400,101.91,101.91,101.91,101.91
USDJPY,20160829,215500,101.91,101.91,101.91,101.91
USDJPY,20160829,215600,101.92,101.92,101.91,101.91
USDJPY,20160829,215700,101.91,101.92,101.91,101.92
USDJPY,20160829,215800,101.92,101.92,101.91,101.91
USDJPY,20160829,215900,101.90,101.91,101.89,101.89
USDJPY,20160829,220000,101.89,101.89,101.88,101.89
USDJPY,20160829,220100,101.90,101.91,101.89,101.90
USDJPY,20160829,220200,101.90,101.90,101.90,101.90
USDJPY,20160829,220300,101.89,101.91,101.89,101.91
USDJPY,20160829,220400,101.90,101.90,101.90,101.90
USDJPY,20160829,220500,101.90,101.91,101.90,101.90
USDJPY,20160829,220600,101.90,101.90,101.90,101.90
USDJPY,20160829,220700,101.90,101.90,101.89,101.89
USDJPY,20160829,220800,101.89,101.90,101.88,101.88
USDJPY,20160829,220900,101.89,101.89,101.88,101.89
USDJPY,20160829,221000,101.88,101.88,101.88,101.88
USDJPY,20160829,221100,101.88,101.88,101.88,101.88
USDJPY,20160829,221200,101.87,101.87,101.86,101.86
USDJPY,20160829,221300,101.86,101.87,101.86,101.86
USDJPY,20160829,221400,101.86,101.86,101.86,101.86
USDJPY,20160829,221500,101.85,101.86,101.85,101.86
USDJPY,20160829,221600,101.87,101.88,101.87,101.88
USDJPY,20160829,221700,101.88,101.88,101.88,101.88
USDJPY,20160829,221800,101.87,101.87,101.87,101.87
USDJPY,20160829,221900,101.87,101.87,101.87,101.87
USDJPY,20160829,222000,101.86,101.86,101.85,101.85
USDJPY,20160829,222100,101.85,101.86,101.85,101.85
USDJPY,20160829,222200,101.86,101.86,101.85,101.85
USDJPY,20160829,222300,101.85,101.86,101.85,101.86
USDJPY,20160829,222400,101.86,101.86,101.85,101.86
USDJPY,20160829,222500,101.86,101.86,101.85,101.85
USDJPY,20160829,222600,101.85,101.86,101.85,101.86
USDJPY,20160829,222700,101.86,101.86,101.86,101.86
USDJPY,20160829,222800,101.86,101.86,101.86,101.86
USDJPY,20160829,222900,101.86,101.86,101.86,101.86
USDJPY,20160829,223000,101.86,101.86,101.86,101.86
USDJPY,20160829,223100,101.86,101.86,101.86,101.86
USDJPY,20160829,223200,101.86,101.86,101.86,101.86
USDJPY,20160829,223300,101.85,101.86,101.85,101.86
USDJPY,20160829,223400,101.86,101.86,101.86,101.86
USDJPY,20160829,223500,101.86,101.87,101.86,101.87
USDJPY,20160829,223600,101.87,101.87,101.86,101.86
USDJPY,20160829,223700,101.86,101.86,101.85,101.86
USDJPY,20160829,223800,101.86,101.87,101.86,101.87
USDJPY,20160829,223900,101.87,101.87,101.87,101.87
USDJPY,20160829,224000,101.88,101.88,101.87,101.87
USDJPY,20160829,224100,101.86,101.86,101.86,101.86
USDJPY,20160829,224200,101.86,101.86,101.86,101.86
USDJPY,20160829,224300,101.86,101.86,101.86,101.86
USDJPY,20160829,224400,101.86,101.86,101.85,101.85
USDJPY,20160829,224500,101.86,101.86,101.85,101.86
USDJPY,20160829,224600,101.86,101.86,101.86,101.86
USDJPY,20160829,224700,101.87,101.87,101.87,101.87
USDJPY,20160829,224800,101.87,101.88,101.87,101.88
USDJPY,20160829,224900,101.88,101.88,101.88,101.88
USDJPY,20160829,225000,101.88,101.88,101.87,101.87
USDJPY,20160829,225100,101.87,101.87,101.87,101.87
USDJPY,20160829,225200,101.87,101.87,101.87,101.87
USDJPY,20160829,225300,101.87,101.87,101.87,101.87
USDJPY,20160829,225400,101.87,101.87,101.87,101.87
USDJPY,20160829,225500,101.87,101.88,101.87,101.87
USDJPY,20160829,225600,101.87,101.88,101.87,101.88
USDJPY,20160829,225700,101.89,101.89,101.89,101.89
USDJPY,20160829,225800,101.89,101.89,101.89,101.89
USDJPY,20160829,225900,101.89,101.90,101.89,101.90
USDJPY,20160829,230000,101.90,101.90,101.90,101.90
USDJPY,20160829,230100,101.90,101.90,101.90,101.90
USDJPY,20160829,230200,101.90,101.90,101.90,101.90
USDJPY,20160829,230300,101.90,101.90,101.89,101.90
USDJPY,20160829,230400,101.90,101.90,101.90,101.90
USDJPY,20160829,230500,101.90,101.90,101.90,101.90
USDJPY,20160829,230600,101.90,101.90,101.90,101.90
USDJPY,20160829,230700,101.90,101.90,101.90,101.90
USDJPY,20160829,230800,101.90,101.90,101.90,101.90
USDJPY,20160829,230900,101.90,101.90,101.90,101.90
USDJPY,20160829,231000,101.90,101.91,101.90,101.91
USDJPY,20160829,231100,101.91,101.91,101.91,101.91
USDJPY,20160829,231200,101.91,101.91,101.91,101.91
USDJPY,20160829,231300,101.90,101.91,101.90,101.91
USDJPY,20160829,231400,101.91,101.91,101.90,101.90
USDJPY,20160829,231500,101.90,101.91,101.90,101.90
USDJPY,20160829,231600,101.91,101.91,101.91,101.91
USDJPY,20160829,231700,101.91,101.91,101.90,101.91
USDJPY,20160829,231800,101.91,101.91,101.91,101.91
USDJPY,20160829,231900,101.91,101.91,101.90,101.90
USDJPY,20160829,232000,101.90,101.91,101.90,101.91
USDJPY,20160829,232100,101.91,101.91,101.91,101.91
USDJPY,20160829,232200,101.91,101.91,101.91,101.91
USDJPY,20160829,232300,101.91,101.91,101.91,101.91
USDJPY,20160829,232400,101.91,101.91,101.91,101.91
USDJPY,20160829,232500,101.91,101.91,101.91,101.91
USDJPY,20160829,232600,101.91,101.91,101.91,101.91
USDJPY,20160829,232700,101.91,101.91,101.91,101.91
USDJPY,20160829,232800,101.91,101.91,101.91,101.91
USDJPY,20160829,232900,101.91,101.91,101.91,101.91
USDJPY,20160829,233000,101.91,101.91,101.91,101.91
USDJPY,20160829,233100,101.90,101.90,101.86,101.86
USDJPY,20160829,233200,101.87,101.88,101.87,101.87
USDJPY,20160829,233300,101.87,101.87,101.86,101.87
USDJPY,20160829,233400,101.88,101.89,101.88,101.89
USDJPY,20160829,233500,101.89,101.90,101.89,101.89
USDJPY,20160829,233600,101.89,101.90,101.89,101.90
USDJPY,20160829,233700,101.89,101.90,101.89,101.89
USDJPY,20160829,233800,101.90,101.90,101.86,101.88
USDJPY,20160829,233900,101.87,101.88,101.87,101.88
USDJPY,20160829,234000,101.88,101.88,101.88,101.88
USDJPY,20160829,234100,101.88,101.88,101.87,101.88
USDJPY,20160829,234200,101.88,101.88,101.87,101.87
USDJPY,20160829,234300,101.87,101.87,101.87,101.87
USDJPY,20160829,234400,101.88,101.88,101.88,101.88
USDJPY,20160829,234500,101.88,101.88,101.86,101.87
USDJPY,20160829,234600,101.87,101.88,101.87,101.88
USDJPY,20160829,234700,101.88,101.89,101.88,101.89
USDJPY,20160829,234800,101.89,101.90,101.89,101.89
USDJPY,20160829,234900,101.88,101.88,101.88,101.88
USDJPY,20160829,235000,101.89,101.89,101.87,101.87
USDJPY,20160829,235100,101.86,101.87,101.86,101.87
USDJPY,20160829,235200,101.88,101.94,101.88,101.94
USDJPY,20160829,235300,101.93,101.93,101.88,101.88
USDJPY,20160829,235400,101.89,101.91,101.88,101.90
USDJPY,20160829,235500,101.89,101.90,101.89,101.89
USDJPY,20160829,235600,101.89,101.89,101.88,101.88
USDJPY,20160829,235700,101.89,101.89,101.89,101.89
USDJPY,20160829,235800,101.89,101.89,101.89,101.89
USDJPY,20160829,235900,101.89,101.90,101.88,101.89
USDJPY,20160830,000000,101.88,101.89,101.88,101.88
USDJPY,20160830,000100,101.88,101.88,101.87,101.88
USDJPY,20160830,000200,101.89,101.89,101.88,101.88
USDJPY,20160830,000300,101.88,101.88,101.88,101.88
USDJPY,20160830,000400,101.89,101.89,101.88,101.89
USDJPY,20160830,000500,101.89,101.90,101.89,101.89
USDJPY,20160830,000600,101.89,101.91,101.89,101.91
USDJPY,20160830,000700,101.91,101.91,101.91,101.91
USDJPY,20160830,000800,101.91,101.91,101.90,101.90
USDJPY,20160830,000900,101.91,101.92,101.90,101.92
USDJPY,20160830,001000,101.91,101.92,101.91,101.92
USDJPY,20160830,001100,101.91,101.93,101.91,101.92
USDJPY,20160830,001200,101.93,101.94,101.92,101.93
USDJPY,20160830,001300,101.94,101.94,101.92,101.92
USDJPY,20160830,001400,101.92,101.92,101.92,101.92
USDJPY,20160830,001500,101.92,101.92,101.92,101.92
USDJPY,20160830,001600,101.92,101.92,101.92,101.92
USDJPY,20160830,001700,101.92,101.93,101.92,101.93
USDJPY,20160830,001800,101.94,101.98,101.94,101.95
USDJPY,20160830,001900,101.96,101.96,101.92,101.94
USDJPY,20160830,002000,101.94,101.94,101.94,101.94
USDJPY,20160830,002100,101.94,101.94,101.93,101.93
USDJPY,20160830,002200,101.93,101.94,101.93,101.94
USDJPY,20160830,002300,101.94,101.94,101.93,101.94
USDJPY,20160830,002400,101.94,101.94,101.94,101.94
USDJPY,20160830,002500,101.95,101.99,101.94,101.95
USDJPY,20160830,002600,101.95,101.95,101.94,101.95
USDJPY,20160830,002700,101.94,101.94,101.86,101.91
USDJPY,20160830,002800,101.92,101.93,101.92,101.93
USDJPY,20160830,002900,101.93,101.93,101.92,101.92
USDJPY,20160830,003000,101.91,101.92,101.91,101.92
USDJPY,20160830,003100,101.92,101.92,101.92,101.92
USDJPY,20160830,003200,101.91,101.91,101.91,101.91
USDJPY,20160830,003300,101.92,101.99,101.91,101.94
USDJPY,20160830,003400,101.93,101.94,101.93,101.94
USDJPY,20160830,003500,101.94,101.96,101.94,101.96
USDJPY,20160830,003600,101.96,101.97,101.95,101.95
USDJPY,20160830,003700,101.95,101.95,101.95,101.95
USDJPY,20160830,003800,101.95,101.96,101.95,101.96
USDJPY,20160830,003900,101.97,101.98,101.96,101.96
USDJPY,20160830,004000,101.95,101.97,101.92,101.97
USDJPY,20160830,004100,101.96,101.96,101.93,101.94
USDJPY,20160830,004200,101.95,101.96,101.94,101.96
USDJPY,20160830,004300,101.97,101.97,101.95,101.95
USDJPY,20160830,004400,101.96,101.96,101.95,101.96
USDJPY,20160830,004500,101.97,101.98,101.97,101.97
USDJPY,20160830,004600,101.97,101.97,101.96,101.96
USDJPY,20160830,004700,101.97,101.98,101.97,101.97
USDJPY,20160830,004800,101.97,101.98,101.97,101.97
USDJPY,20160830,004900,101.96,101.98,101.96,101.97
USDJPY,20160830,005000,101.97,101.97,101.96,101.96
USDJPY,20160830,005100,101.96,101.96,101.95,101.95
USDJPY,20160830,005200,101.96,101.97,101.95,101.97
USDJPY,20160830,005300,101.98,101.98,101.97,101.97
USDJPY,20160830,005400,101.98,101.98,101.97,101.97
USDJPY,20160830,005500,101.97,102.00,101.97,101.99
USDJPY,20160830,005600,101.98,101.98,101.97,101.97
USDJPY,20160830,005700,101.97,101.97,101.97,101.97
USDJPY,20160830,005800,101.96,101.97,101.96,101.97
USDJPY,20160830,005900,101.97,101.98,101.97,101.98
USDJPY,20160830,010000,101.97,101.98,101.97,101.98
USDJPY,20160830,010100,101.99,101.99,101.97,101.97
USDJPY,20160830,010200,101.96,101.96,101.94,101.95
USDJPY,20160830,010300,101.95,101.97,101.95,101.97
USDJPY,20160830,010400,101.96,101.96,101.95,101.95
USDJPY,20160830,010500,101.95,101.96,101.95,101.95
USDJPY,20160830,010600,101.95,101.95,101.95,101.95
USDJPY,20160830,010700,101.95,101.95,101.95,101.95
USDJPY,20160830,010800,101.95,101.95,101.95,101.95
USDJPY,20160830,010900,101.94,101.95,101.94,101.94
USDJPY,20160830,011000,101.94,101.94,101.94,101.94
USDJPY,20160830,011100,101.94,101.94,101.94,101.94
USDJPY,20160830,011200,101.93,101.94,101.93,101.94
USDJPY,20160830,011300,101.94,101.94,101.94,101.94
USDJPY,20160830,011400,101.94,101.94,101.93,101.93
USDJPY,20160830,011500,101.93,101.94,101.93,101.94
USDJPY,20160830,011600,101.94,101.94,101.93,101.94
USDJPY,20160830,011700,101.93,101.93,101.92,101.92
USDJPY,20160830,011800,101.92,101.93,101.91,101.93
USDJPY,20160830,011900,101.93,101.93,101.93,101.93
USDJPY,20160830,012000,101.94,101.94,101.94,101.94
USDJPY,20160830,012100,101.94,101.94,101.94,101.94
USDJPY,20160830,012200,101.94,101.94,101.94,101.94
USDJPY,20160830,012300,101.94,101.94,101.94,101.94
USDJPY,20160830,012400,101.94,101.94,101.94,101.94
USDJPY,20160830,012500,101.94,101.95,101.94,101.95
USDJPY,20160830,012600,101.95,101.95,101.94,101.94
USDJPY,20160830,012700,101.94,101.94,101.94,101.94
USDJPY,20160830,012800,101.94,101.94,101.94,101.94
USDJPY,20160830,012900,101.94,101.94,101.93,101.93
USDJPY,20160830,013000,101.93,101.94,101.93,101.94
USDJPY,20160830,013100,101.94,101.94,101.94,101.94
USDJPY,20160830,013200,101.93,101.94,101.93,101.94
USDJPY,20160830,013400,101.94,101.94,101.94,101.94
USDJPY,20160830,013500,101.94,101.94,101.94,101.94
USDJPY,20160830,013600,101.94,101.94,101.94,101.94
USDJPY,20160830,013700,101.94,101.94,101.94,101.94
USDJPY,20160830,013800,101.94,101.94,101.93,101.93
USDJPY,20160830,013900,101.92,101.92,101.91,101.91
USDJPY,20160830,014000,101.91,101.92,101.91,101.92
USDJPY,20160830,014100,101.92,101.92,101.90,101.90
USDJPY,20160830,014200,101.90,101.90,101.90,101.90
USDJPY,20160830,014300,101.90,101.90,101.89,101.89
USDJPY,20160830,014400,101.88,101.89,101.85,101.86
USDJPY,20160830,014500,101.85,101.86,101.85,101.86
USDJPY,20160830,014600,101.86,101.86,101.85,101.86
USDJPY,20160830,014700,101.86,101.86,101.85,101.86
USDJPY,20160830,014800,101.86,101.87,101.86,101.87
USDJPY,20160830,014900,101.88,101.88,101.88,101.88
USDJPY,20160830,015000,101.88,101.88,101.86,101.86
USDJPY,20160830,015100,101.87,101.87,101.85,101.85
USDJPY,20160830,015200,101.86,101.86,101.85,101.85
USDJPY,20160830,015300,101.84,101.84,101.82,101.83
USDJPY,20160830,015400,101.83,101.85,101.83,101.83
USDJPY,20160830,015500,101.83,101.83,101.80,101.81
USDJPY,20160830,015600,101.80,101.81,101.77,101.77
USDJPY,20160830,015700,101.78,101.80,101.78,101.79
USDJPY,20160830,015800,101.79,101.81,101.78,101.81
USDJPY,20160830,015900,101.80,101.81,101.78,101.79
USDJPY,20160830,020000,101.80,101.82,101.80,101.82
USDJPY,20160830,020100,101.81,101.83,101.79,101.83
USDJPY,20160830,020200,101.84,101.84,101.82,101.82
USDJPY,20160830,020300,101.83,101.83,101.80,101.80
USDJPY,20160830,020400,101.81,101.81,101.79,101.79
USDJPY,20160830,020500,101.79,101.79,101.78,101.78
USDJPY,20160830,020600,101.77,101.77,101.74,101.75
USDJPY,20160830,020700,101.74,101.75,101.74,101.75
USDJPY,20160830,020800,101.75,101.76,101.75,101.76
USDJPY,20160830,020900,101.77,101.77,101.76,101.77
USDJPY,20160830,021000,101.76,101.76,101.76,101.76
USDJPY,20160830,021100,101.76,101.76,101.74,101.74
USDJPY,20160830,021200,101.74,101.75,101.74,101.75
USDJPY,20160830,021300,101.76,101.76,101.76,101.76
USDJPY,20160830,021400,101.76,101.77,101.76,101.77
USDJPY,20160830,021500,101.77,101.77,101.75,101.77
USDJPY,20160830,021600,101.78,101.79,101.78,101.78
USDJPY,20160830,021700,101.79,101.79,101.78,101.78
USDJPY,20160830,021800,101.78,101.78,101.77,101.77
USDJPY,20160830,021900,101.76,101.77,101.76,101.77
USDJPY,20160830,022000,101.78,101.78,101.77,101.77
USDJPY,20160830,022100,101.77,101.80,101.77,101.79
USDJPY,20160830,022200,101.80,101.82,101.80,101.82
USDJPY,20160830,022300,101.82,101.82,101.81,101.81
USDJPY,20160830,022400,101.82,101.82,101.81,101.81
USDJPY,20160830,022500,101.82,101.82,101.81,101.82
USDJPY,20160830,022600,101.82,101.82,101.81,101.81
USDJPY,20160830,022700,101.80,101.82,101.80,101.82
USDJPY,20160830,022800,101.82,101.84,101.82,101.83
USDJPY,20160830,022900,101.84,101.86,101.84,101.86
USDJPY,20160830,023000,101.85,101.88,101.85,101.86
USDJPY,20160830,023100,101.87,101.87,101.86,101.87
USDJPY,20160830,023200,101.87,101.88,101.86,101.86
USDJPY,20160830,023300,101.87,101.87,101.85,101.86
USDJPY,20160830,023400,101.86,101.86,101.85,101.85
USDJPY,20160830,023500,101.86,101.86,101.85,101.85
USDJPY,20160830,023600,101.85,101.85,101.84,101.84
USDJPY,20160830,023700,101.84,101.84,101.83,101.83
USDJPY,20160830,023800,101.83,101.83,101.81,101.81
USDJPY,20160830,023900,101.82,101.83,101.81,101.83
USDJPY,20160830,024000,101.83,101.84,101.83,101.83
USDJPY,20160830,024100,101.83,101.83,101.83,101.83
USDJPY,20160830,024200,101.83,101.86,101.83,101.86
USDJPY,20160830,024300,101.85,101.86,101.85,101.85
USDJPY,20160830,024400,101.85,101.85,101.84,101.85
USDJPY,20160830,024500,101.85,101.85,101.83,101.83
USDJPY,20160830,024600,101.83,101.86,101.83,101.86
USDJPY,20160830,024700,101.86,101.87,101.86,101.86
USDJPY,20160830,024800,101.86,101.87,101.85,101.85
USDJPY,20160830,024900,101.86,101.88,101.86,101.88
USDJPY,20160830,025000,101.88,101.88,101.87,101.87
USDJPY,20160830,025100,101.87,101.87,101.86,101.86
USDJPY,20160830,025200,101.87,101.87,101.86,101.86
USDJPY,20160830,025300,101.85,101.88,101.85,101.88
USDJPY,20160830,025400,101.89,101.91,101.89,101.91
USDJPY,20160830,025500,101.90,101.92,101.90,101.91
USDJPY,20160830,025600,101.90,101.91,101.88,101.89
USDJPY,20160830,025700,101.90,101.91,101.89,101.91
USDJPY,20160830,025800,101.90,101.91,101.89,101.90
USDJPY,20160830,025900,101.89,101.92,101.89,101.92
USDJPY,20160830,030000,101.91,101.92,101.91,101.91
USDJPY,20160830,030100,101.91,101.91,101.90,101.91
USDJPY,20160830,030200,101.91,101.91,101.90,101.90
USDJPY,20160830,030300,101.91,101.91,101.90,101.90
USDJPY,20160830,030400,101.91,101.91,101.90,101.90
USDJPY,20160830,030500,101.90,101.90,101.90,101.90
USDJPY,20160830,030600,101.90,101.90,101.90,101.90
USDJPY,20160830,030700,101.90,101.91,101.90,101.90
USDJPY,20160830,030800,101.91,101.91,101.90,101.90
USDJPY,20160830,030900,101.90,101.92,101.90,101.91
USDJPY,20160830,031000,101.91,101.91,101.90,101.90
USDJPY,20160830,031100,101.90,101.90,101.90,101.90
USDJPY,20160830,031200,101.91,101.94,101.91,101.94
USDJPY,20160830,031300,101.95,101.99,101.95,101.98
USDJPY,20160830,031400,101.97,101.97,101.96,101.97
USDJPY,20160830,031500,101.97,101.98,101.97,101.97
USDJPY,20160830,031600,101.96,101.97,101.96,101.96
USDJPY,20160830,031700,101.97,101.98,101.97,101.97
USDJPY,20160830,031800,101.97,101.97,101.97,101.97
USDJPY,20160830,031900,101.97,102.00,101.97,102.00
USDJPY,20160830,032000,102.01,102.03,102.01,102.03
USDJPY,20160830,032100,102.04,102.09,102.04,102.08
USDJPY,20160830,032200,102.07,102.08,102.07,102.07
USDJPY,20160830,032300,102.07,102.08,102.07,102.07
USDJPY,20160830,032400,102.08,102.10,102.06,102.10
USDJPY,20160830,032500,102.09,102.10,102.08,102.08
USDJPY,20160830,032600,102.08,102.08,102.07,102.08
USDJPY,20160830,032700,102.07,102.07,102.06,102.06
USDJPY,20160830,032800,102.07,102.07,102.05,102.05
USDJPY,20160830,032900,102.06,102.06,102.05,102.05
USDJPY,20160830,033000,102.06,102.07,102.05,102.06
USDJPY,20160830,033100,102.05,102.10,102.05,102.10
USDJPY,20160830,033200,102.09,102.14,102.09,102.14
USDJPY,20160830,033300,102.13,102.13,102.10,102.10
USDJPY,20160830,033400,102.11,102.14,102.11,102.13
USDJPY,20160830,033500,102.14,102.14,102.13,102.14
USDJPY,20160830,033600,102.13,102.14,102.13,102.13
USDJPY,20160830,033700,102.12,102.13,102.12,102.13
USDJPY,20160830,033800,102.12,102.14,102.12,102.13
USDJPY,20160830,033900,102.14,102.14,102.11,102.11
USDJPY,20160830,034000,102.12,102.14,102.12,102.13
USDJPY,20160830,034100,102.13,102.13,102.11,102.11
USDJPY,20160830,034200,102.11,102.13,102.11,102.12
USDJPY,20160830,034300,102.12,102.13,102.12,102.13
USDJPY,20160830,034400,102.12,102.13,102.11,102.11
USDJPY,20160830,034500,102.12,102.13,102.12,102.13
USDJPY,20160830,034600,102.13,102.13,102.12,102.13
USDJPY,20160830,034700,102.12,102.13,102.12,102.12
USDJPY,20160830,034800,102.12,102.13,102.12,102.13
USDJPY,20160830,034900,102.12,102.12,102.05,102.07
USDJPY,20160830,035000,102.06,102.08,102.06,102.08
USDJPY,20160830,035100,102.07,102.07,102.05,102.06
USDJPY,20160830,035200,102.07,102.10,102.06,102.09
USDJPY,20160830,035300,102.09,102.10,102.09,102.10
USDJPY,20160830,035400,102.11,102.12,102.10,102.12
USDJPY,20160830,035500,102.11,102.14,102.11,102.14
USDJPY,20160830,035600,102.13,102.17,102.13,102.16
USDJPY,20160830,035700,102.15,102.16,102.14,102.15
USDJPY,20160830,035800,102.15,102.16,102.15,102.16
USDJPY,20160830,035900,102.16,102.16,102.15,102.15
USDJPY,20160830,040000,102.15,102.20,102.15,102.19
USDJPY,20160830,040100,102.20,102.22,102.18,102.19
USDJPY,20160830,040200,102.18,102.19,102.17,102.19
USDJPY,20160830,040300,102.19,102.19,102.17,102.19
USDJPY,20160830,040400,102.18,102.18,102.17,102.18
USDJPY,20160830,040500,102.19,102.19,102.17,102.17
USDJPY,20160830,040600,102.18,102.20,102.18,102.19
USDJPY,20160830,040700,102.18,102.18,102.16,102.17
USDJPY,20160830,040800,102.18,102.18,102.17,102.18
USDJPY,20160830,040900,102.17,102.17,102.16,102.16
USDJPY,20160830,041000,102.17,102.17,102.16,102.16
USDJPY,20160830,041100,102.16,102.17,102.16,102.16
USDJPY,20160830,041200,102.16,102.19,102.16,102.19
USDJPY,20160830,041300,102.19,102.19,102.18,102.19
USDJPY,20160830,041400,102.19,102.20,102.16,102.16
USDJPY,20160830,041500,102.17,102.18,102.16,102.16
USDJPY,20160830,041600,102.17,102.18,102.17,102.18
USDJPY,20160830,041700,102.17,102.17,102.15,102.16
USDJPY,20160830,041800,102.15,102.15,102.14,102.14
USDJPY,20160830,041900,102.14,102.14,102.13,102.13
USDJPY,20160830,042000,102.13,102.13,102.12,102.12
USDJPY,20160830,042100,102.12,102.13,102.12,102.12
USDJPY,20160830,042200,102.13,102.13,102.12,102.12
USDJPY,20160830,042300,102.12,102.12,102.12,102.12
USDJPY,20160830,042400,102.11,102.12,102.11,102.11
USDJPY,20160830,042500,102.12,102.12,102.11,102.12
USDJPY,20160830,042600,102.13,102.14,102.13,102.14
USDJPY,20160830,042700,102.13,102.14,102.13,102.13
USDJPY,20160830,042800,102.12,102.12,102.11,102.12
USDJPY,20160830,042900,102.12,102.13,102.12,102.13
USDJPY,20160830,043000,102.12,102.12,102.12,102.12
USDJPY,20160830,043100,102.13,102.13,102.03,102.08
USDJPY,20160830,043200,102.09,102.09,102.08,102.08
USDJPY,20160830,043300,102.08,102.09,102.08,102.09
USDJPY,20160830,043400,102.09,102.09,102.08,102.08
USDJPY,20160830,043500,102.08,102.08,102.08,102.08
USDJPY,20160830,043600,102.08,102.08,102.08,102.08
USDJPY,20160830,043700,102.09,102.11,102.08,102.11
USDJPY,20160830,043800,102.12,102.13,102.11,102.12
USDJPY,20160830,043900,102.12,102.12,102.12,102.12
USDJPY,20160830,044000,102.12,102.12,102.11,102.12
USDJPY,20160830,044100,102.13,102.13,102.12,102.12
USDJPY,20160830,044200,102.13,102.13,102.12,102.13
USDJPY,20160830,044300,102.13,102.14,102.13,102.13
USDJPY,20160830,044400,102.14,102.14,102.14,102.14
USDJPY,20160830,044500,102.13,102.16,102.13,102.15
USDJPY,20160830,044600,102.14,102.14,102.13,102.13
USDJPY,20160830,044700,102.13,102.13,102.12,102.12
USDJPY,20160830,044800,102.12,102.12,102.12,102.12
USDJPY,20160830,044900,102.13,102.13,102.10,102.11
USDJPY,20160830,045000,102.12,102.12,102.11,102.12
USDJPY,20160830,045100,102.12,102.12,102.11,102.11
USDJPY,20160830,045200,102.11,102.11,102.11,102.11
USDJPY,20160830,045300,102.11,102.11,102.10,102.10
USDJPY,20160830,045400,102.09,102.11,102.09,102.10
USDJPY,20160830,045500,102.10,102.11,102.10,102.11
USDJPY,20160830,045600,102.11,102.11,102.11,102.11
USDJPY,20160830,045700,102.11,102.12,102.11,102.12
USDJPY,20160830,045800,102.12,102.12,102.11,102.11
USDJPY,20160830,045900,102.11,102.12,102.11,102.12
USDJPY,20160830,050000,102.13,102.14,102.13,102.14
USDJPY,20160830,050100,102.15,102.15,102.14,102.15
USDJPY,20160830,050200,102.15,102.16,102.14,102.16
USDJPY,20160830,050300,102.16,102.16,102.14,102.14
USDJPY,20160830,050400,102.14,102.14,102.14,102.14
USDJPY,20160830,050500,102.14,102.14,102.14,102.14
USDJPY,20160830,050600,102.14,102.14,102.14,102.14
USDJPY,20160830,050700,102.14,102.14,102.13,102.13
USDJPY,20160830,050800,102.13,102.13,102.13,102.13
USDJPY,20160830,050900,102.13,102.15,102.13,102.15
USDJPY,20160830,051000,102.15,102.15,102.14,102.14
USDJPY,20160830,051100,102.14,102.14,102.13,102.13
USDJPY,20160830,051200,102.13,102.13,102.12,102.12
USDJPY,20160830,051300,102.12,102.13,102.12,102.13
USDJPY,20160830,051400,102.13,102.13,102.12,102.12
USDJPY,20160830,051500,102.12,102.12,102.12,102.12
USDJPY,20160830,051600,102.12,102.12,102.11,102.11
USDJPY,20160830,051700,102.11,102.12,102.11,102.12
USDJPY,20160830,051800,102.13,102.13,102.13,102.13
USDJPY,20160830,051900,102.13,102.13,102.13,102.13
USDJPY,20160830,052000,102.14,102.14,102.13,102.14
USDJPY,20160830,052100,102.15,102.15,102.14,102.14
USDJPY,20160830,052200,102.14,102.14,102.14,102.14
USDJPY,20160830,052300,102.14,102.14,102.13,102.13
USDJPY,20160830,052400,102.12,102.13,102.11,102.12
USDJPY,20160830,052500,102.12,102.13,102.11,102.13
USDJPY,20160830,052600,102.12,102.12,102.12,102.12
USDJPY,20160830,052700,102.12,102.12,102.12,102.12
USDJPY,20160830,052800,102.11,102.13,102.11,102.12
USDJPY,20160830,052900,102.12,102.12,102.11,102.11
USDJPY,20160830,053000,102.11,102.12,102.11,102.12
USDJPY,20160830,053100,102.12,102.12,102.10,102.11
USDJPY,20160830,053200,102.11,102.11,102.11,102.11
USDJPY,20160830,053300,102.11,102.12,102.11,102.12
USDJPY,20160830,053400,102.11,102.12,102.11,102.12
USDJPY,20160830,053500,102.13,102.13,102.12,102.13
USDJPY,20160830,053600,102.12,102.12,102.11,102.11
USDJPY,20160830,053700,102.11,102.12,102.11,102.12
USDJPY,20160830,053800,102.12,102.12,102.11,102.11
USDJPY,20160830,053900,102.10,102.13,102.10,102.12
USDJPY,20160830,054000,102.12,102.13,102.10,102.11
USDJPY,20160830,054100,102.11,102.11,102.11,102.11
USDJPY,20160830,054200,102.11,102.11,102.11,102.11
USDJPY,20160830,054300,102.11,102.12,102.11,102.12
USDJPY,20160830,054400,102.11,102.11,102.11,102.11
USDJPY,20160830,054500,102.12,102.12,102.11,102.11
USDJPY,20160830,054600,102.11,102.11,102.10,102.10
USDJPY,20160830,054700,102.11,102.11,102.10,102.11
USDJPY,20160830,054800,102.11,102.11,102.11,102.11
USDJPY,20160830,054900,102.11,102.11,102.11,102.11
USDJPY,20160830,055000,102.11,102.11,102.10,102.10
USDJPY,20160830,055100,102.10,102.10,102.10,102.10
USDJPY,20160830,055200,102.09,102.09,102.08,102.09
USDJPY,20160830,055300,102.09,102.09,102.08,102.08
USDJPY,20160830,055400,102.08,102.08,102.06,102.06
USDJPY,20160830,055500,102.07,102.08,102.07,102.08
USDJPY,20160830,055600,102.08,102.08,102.07,102.07
USDJPY,20160830,055700,102.08,102.08,102.07,102.08
USDJPY,20160830,055800,102.08,102.08,102.08,102.08
USDJPY,20160830,055900,102.09,102.09,102.07,102.07
USDJPY,20160830,060000,102.07,102.07,102.07,102.07
USDJPY,20160830,060100,102.07,102.07,102.07,102.07
USDJPY,20160830,060200,102.07,102.07,102.07,102.07
USDJPY,20160830,060300,102.07,102.07,102.05,102.05
USDJPY,20160830,060400,102.04,102.07,102.04,102.06
USDJPY,20160830,060500,102.06,102.08,102.06,102.08
USDJPY,20160830,060600,102.08,102.08,102.07,102.07
USDJPY,20160830,060700,102.07,102.09,102.07,102.08
USDJPY,20160830,060800,102.08,102.08,102.05,102.05
USDJPY,20160830,060900,102.06,102.06,102.02,102.02
USDJPY,20160830,061000,102.03,102.03,102.02,102.02
USDJPY,20160830,061100,102.02,102.05,102.02,102.05
USDJPY,20160830,061200,102.04,102.04,102.03,102.03
USDJPY,20160830,061300,102.03,102.04,102.03,102.04
USDJPY,20160830,061400,102.04,102.04,102.03,102.03
USDJPY,20160830,061500,102.04,102.04,102.04,102.04
USDJPY,20160830,061600,102.04,102.04,102.04,102.04
USDJPY,20160830,061700,102.04,102.05,102.04,102.05
USDJPY,20160830,061800,102.04,102.05,102.04,102.05
USDJPY,20160830,061900,102.05,102.06,102.05,102.05
USDJPY,20160830,062000,102.06,102.06,102.06,102.06
USDJPY,20160830,062100,102.06,102.06,102.05,102.06
USDJPY,20160830,062200,102.06,102.06,102.06,102.06
USDJPY,20160830,062300,102.07,102.07,102.07,102.07
USDJPY,20160830,062400,102.07,102.07,102.07,102.07
USDJPY,20160830,062500,102.07,102.08,102.07,102.08
USDJPY,20160830,062600,102.08,102.08,102.08,102.08
USDJPY,20160830,062700,102.08,102.08,102.08,102.08
USDJPY,20160830,062800,102.08,102.08,102.08,102.08
USDJPY,20160830,062900,102.08,102.08,102.08,102.08
USDJPY,20160830,063000,102.07,102.08,102.07,102.08
USDJPY,20160830,063100,102.07,102.09,102.07,102.09
USDJPY,20160830,063200,102.09,102.09,102.09,102.09
USDJPY,20160830,063300,102.09,102.10,102.09,102.10
USDJPY,20160830,063400,102.09,102.09,102.08,102.09
USDJPY,20160830,063500,102.08,102.09,102.08,102.09
USDJPY,20160830,063600,102.10,102.11,102.09,102.10
USDJPY,20160830,063700,102.11,102.11,102.10,102.11
USDJPY,20160830,063800,102.11,102.11,102.11,102.11
USDJPY,20160830,063900,102.12,102.12,102.09,102.10
USDJPY,20160830,064000,102.09,102.09,102.09,102.09
USDJPY,20160830,064100,102.09,102.09,102.09,102.09
USDJPY,20160830,064200,102.09,102.10,102.08,102.08
USDJPY,20160830,064300,102.08,102.09,102.08,102.09
USDJPY,20160830,064400,102.09,102.09,102.08,102.08
USDJPY,20160830,064500,102.09,102.09,102.08,102.09
USDJPY,20160830,064600,102.09,102.09,102.08,102.08
USDJPY,20160830,064700,102.08,102.08,102.07,102.07
USDJPY,20160830,064800,102.07,102.07,102.06,102.07
USDJPY,20160830,064900,102.08,102.09,102.08,102.09
USDJPY,20160830,065000,102.09,102.09,102.09,102.09
USDJPY,20160830,065100,102.09,102.10,102.09,102.09
USDJPY,20160830,065200,102.09,102.09,102.09,102.09
USDJPY,20160830,065300,102.09,102.10,102.09,102.10
USDJPY,20160830,065400,102.10,102.10,102.10,102.10
USDJPY,20160830,065500,102.11,102.12,102.10,102.12
USDJPY,20160830,065600,102.11,102.13,102.11,102.13
USDJPY,20160830,065700,102.14,102.14,102.12,102.12
USDJPY,20160830,065800,102.13,102.13,102.11,102.12
USDJPY,20160830,065900,102.13,102.13,102.12,102.12
USDJPY,20160830,070000,102.12,102.12,102.11,102.12
USDJPY,20160830,070100,102.13,102.13,102.13,102.13
USDJPY,20160830,070200,102.13,102.13,102.11,102.11
USDJPY,20160830,070300,102.11,102.12,102.10,102.10
USDJPY,20160830,070400,102.09,102.11,102.09,102.11
USDJPY,20160830,070500,102.11,102.11,102.11,102.11
USDJPY,20160830,070600,102.12,102.14,102.12,102.14
USDJPY,20160830,070700,102.14,102.14,102.14,102.14
USDJPY,20160830,070800,102.13,102.13,102.12,102.13
USDJPY,20160830,070900,102.12,102.12,102.12,102.12
USDJPY,20160830,071000,102.12,102.12,102.11,102.11
USDJPY,20160830,071100,102.11,102.11,102.11,102.11
USDJPY,20160830,071200,102.12,102.12,102.11,102.11
USDJPY,20160830,071300,102.11,102.12,102.11,102.11
USDJPY,20160830,071400,102.11,102.11,102.10,102.11
USDJPY,20160830,071500,102.11,102.11,102.10,102.10
USDJPY,20160830,071600,102.10,102.11,102.10,102.11
USDJPY,20160830,071700,102.11,102.11,102.11,102.11
USDJPY,20160830,071800,102.11,102.13,102.11,102.12
USDJPY,20160830,071900,102.12,102.13,102.12,102.12
USDJPY,20160830,072000,102.12,102.13,102.12,102.12
USDJPY,20160830,072100,102.12,102.12,102.12,102.12
USDJPY,20160830,072200,102.12,102.12,102.11,102.11
USDJPY,20160830,072300,102.11,102.11,102.11,102.11
USDJPY,20160830,072400,102.11,102.12,102.11,102.11
USDJPY,20160830,072500,102.10,102.10,102.07,102.08
USDJPY,20160830,072600,102.09,102.09,102.08,102.09
USDJPY,20160830,072700,102.10,102.10,102.09,102.10
USDJPY,20160830,072800,102.09,102.10,102.09,102.10
USDJPY,20160830,072900,102.10,102.10,102.09,102.10
USDJPY,20160830,073000,102.09,102.10,102.09,102.10
USDJPY,20160830,073100,102.10,102.11,102.10,102.11
USDJPY,20160830,073200,102.10,102.10,102.10,102.10
USDJPY,20160830,073300,102.10,102.11,102.09,102.10
USDJPY,20160830,073400,102.10,102.10,102.10,102.10
USDJPY,20160830,073500,102.10,102.10,102.09,102.09
USDJPY,20160830,073600,102.09,102.10,102.09,102.10
USDJPY,20160830,073700,102.11,102.11,102.09,102.09
USDJPY,20160830,073800,102.10,102.10,102.09,102.09
USDJPY,20160830,073900,102.10,102.10,102.08,102.08
USDJPY,20160830,074000,102.09,102.09,102.08,102.09
USDJPY,20160830,074100,102.08,102.10,102.08,102.10
USDJPY,20160830,074200,102.10,102.12,102.10,102.12
USDJPY,20160830,074300,102.12,102.13,102.12,102.13
USDJPY,20160830,074400,102.13,102.14,102.13,102.13
USDJPY,20160830,074500,102.12,102.13,102.12,102.13
USDJPY,20160830,074600,102.12,102.13,102.12,102.12
USDJPY,20160830,074700,102.12,102.13,102.12,102.12
USDJPY,20160830,074800,102.13,102.13,102.12,102.12
USDJPY,20160830,074900,102.13,102.13,102.12,102.12
USDJPY,20160830,075000,102.13,102.13,102.12,102.12
USDJPY,20160830,075100,102.12,102.12,102.12,102.12
USDJPY,20160830,075200,102.13,102.15,102.12,102.15
USDJPY,20160830,075300,102.16,102.16,102.15,102.15
USDJPY,20160830,075400,102.16,102.16,102.14,102.15
USDJPY,20160830,075500,102.16,102.16,102.15,102.15
USDJPY,20160830,075600,102.15,102.16,102.15,102.15
USDJPY,20160830,075700,102.16,102.16,102.15,102.15
USDJPY,20160830,075800,102.16,102.16,102.15,102.15
USDJPY,20160830,075900,102.15,102.16,102.14,102.14
USDJPY,20160830,080000,102.14,102.14,102.12,102.12
USDJPY,20160830,080100,102.13,102.16,102.13,102.16
USDJPY,20160830,080200,102.15,102.16,102.15,102.16
USDJPY,20160830,080300,102.16,102.16,102.15,102.15
USDJPY,20160830,080400,102.16,102.17,102.16,102.16
USDJPY,20160830,080500,102.16,102.17,102.15,102.17
USDJPY,20160830,080600,102.17,102.17,102.17,102.17
USDJPY,20160830,080700,102.18,102.19,102.17,102.18
USDJPY,20160830,080800,102.18,102.18,102.18,102.18
USDJPY,20160830,080900,102.19,102.20,102.19,102.20
USDJPY,20160830,081000,102.20,102.21,102.20,102.21
USDJPY,20160830,081100,102.20,102.20,102.19,102.19
USDJPY,20160830,081200,102.18,102.19,102.18,102.19
USDJPY,20160830,081300,102.19,102.20,102.19,102.19
USDJPY,20160830,081400,102.19,102.19,102.19,102.19
USDJPY,20160830,081500,102.19,102.21,102.19,102.21
USDJPY,20160830,081600,102.21,102.22,102.21,102.22
USDJPY,20160830,081700,102.21,102.22,102.21,102.21
USDJPY,20160830,081800,102.20,102.21,102.20,102.21
USDJPY,20160830,081900,102.21,102.21,102.20,102.20
USDJPY,20160830,082000,102.20,102.21,102.20,102.20
USDJPY,20160830,082100,102.21,102.24,102.19,102.24
USDJPY,20160830,082200,102.23,102.24,102.22,102.22
USDJPY,20160830,082300,102.23,102.24,102.23,102.24
USDJPY,20160830,082400,102.23,102.24,102.23,102.23
USDJPY,20160830,082500,102.23,102.24,102.23,102.24
USDJPY,20160830,082600,102.25,102.28,102.24,102.27
USDJPY,20160830,082700,102.27,102.27,102.26,102.27
USDJPY,20160830,082800,102.26,102.26,102.25,102.25
USDJPY,20160830,082900,102.26,102.28,102.26,102.28
USDJPY,20160830,083000,102.29,102.29,102.27,102.27
USDJPY,20160830,083100,102.26,102.26,102.24,102.25
USDJPY,20160830,083200,102.25,102.26,102.25,102.25
USDJPY,20160830,083300,102.25,102.26,102.25,102.25
USDJPY,20160830,083400,102.25,102.25,102.24,102.25
USDJPY,20160830,083500,102.24,102.24,102.23,102.23
USDJPY,20160830,083600,102.22,102.25,102.22,102.25
USDJPY,20160830,083700,102.24,102.24,102.23,102.23
USDJPY,20160830,083800,102.24,102.24,102.23,102.23
USDJPY,20160830,083900,102.22,102.23,102.22,102.22
USDJPY,20160830,084000,102.21,102.23,102.21,102.23
USDJPY,20160830,084100,102.24,102.24,102.24,102.24
USDJPY,20160830,084200,102.25,102.25,102.24,102.24
USDJPY,20160830,084300,102.23,102.23,102.22,102.23
USDJPY,20160830,084400,102.23,102.23,102.22,102.22
USDJPY,20160830,084500,102.22,102.22,102.21,102.22
USDJPY,20160830,084600,102.22,102.23,102.21,102.23
USDJPY,20160830,084700,102.24,102.25,102.24,102.24
USDJPY,20160830,084800,102.24,102.24,102.23,102.23
USDJPY,20160830,084900,102.24,102.25,102.24,102.25
USDJPY,20160830,085000,102.24,102.26,102.24,102.26
USDJPY,20160830,085100,102.25,102.26,102.25,102.26
USDJPY,20160830,085200,102.26,102.26,102.25,102.25
USDJPY,20160830,085300,102.24,102.25,102.24,102.25
USDJPY,20160830,085400,102.25,102.26,102.25,102.26
USDJPY,20160830,085500,102.26,102.26,102.26,102.26
USDJPY,20160830,085600,102.27,102.29,102.27,102.29
USDJPY,20160830,085700,102.28,102.28,102.26,102.26
USDJPY,20160830,085800,102.26,102.26,102.26,102.26
USDJPY,20160830,085900,102.26,102.26,102.25,102.25
USDJPY,20160830,090000,102.25,102.25,102.24,102.25
USDJPY,20160830,090100,102.24,102.28,102.24,102.28
USDJPY,20160830,090200,102.28,102.28,102.26,102.27
USDJPY,20160830,090300,102.27,102.28,102.27,102.28
USDJPY,20160830,090400,102.28,102.28,102.27,102.27
USDJPY,20160830,090500,102.28,102.28,102.26,102.28
USDJPY,20160830,090600,102.29,102.30,102.28,102.30
USDJPY,20160830,090700,102.29,102.31,102.29,102.31
USDJPY,20160830,090800,102.30,102.31,102.30,102.30
USDJPY,20160830,090900,102.30,102.31,102.30,102.30
USDJPY,20160830,091000,102.30,102.30,102.29,102.29
USDJPY,20160830,091100,102.30,102.31,102.30,102.31
USDJPY,20160830,091200,102.30,102.31,102.30,102.30
USDJPY,20160830,091300,102.31,102.31,102.30,102.30
USDJPY,20160830,091400,102.30,102.31,102.30,102.30
USDJPY,20160830,091500,102.30,102.30,102.30,102.30
USDJPY,20160830,091600,102.31,102.31,102.30,102.30
USDJPY,20160830,091700,102.29,102.32,102.29,102.32
USDJPY,20160830,091800,102.31,102.35,102.31,102.34
USDJPY,20160830,091900,102.33,102.34,102.33,102.33
USDJPY,20160830,092000,102.33,102.34,102.33,102.34
USDJPY,20160830,092100,102.34,102.35,102.34,102.35
USDJPY,20160830,092200,102.36,102.36,102.34,102.35
USDJPY,20160830,092300,102.34,102.35,102.33,102.34
USDJPY,20160830,092400,102.34,102.34,102.34,102.34
USDJPY,20160830,092500,102.33,102.33,102.33,102.33
USDJPY,20160830,092600,102.34,102.36,102.33,102.36
USDJPY,20160830,092700,102.35,102.39,102.35,102.38
USDJPY,20160830,092800,102.37,102.39,102.36,102.38
USDJPY,20160830,092900,102.39,102.39,102.36,102.36
USDJPY,20160830,093000,102.37,102.38,102.36,102.38
USDJPY,20160830,093100,102.39,102.41,102.39,102.40
USDJPY,20160830,093200,102.40,102.41,102.39,102.41
USDJPY,20160830,093300,102.40,102.42,102.40,102.42
USDJPY,20160830,093400,102.41,102.41,102.40,102.41
USDJPY,20160830,093500,102.40,102.41,102.39,102.39
USDJPY,20160830,093600,102.38,102.38,102.36,102.37
USDJPY,20160830,093700,102.38,102.38,102.36,102.36
USDJPY,20160830,093800,102.37,102.37,102.36,102.36
USDJPY,20160830,093900,102.37,102.37,102.36,102.37
USDJPY,20160830,094000,102.38,102.38,102.36,102.36
USDJPY,20160830,094100,102.35,102.36,102.35,102.35
USDJPY,20160830,094200,102.36,102.36,102.35,102.36
USDJPY,20160830,094300,102.35,102.36,102.35,102.36
USDJPY,20160830,094400,102.36,102.36,102.34,102.34
USDJPY,20160830,094500,102.35,102.35,102.34,102.34
USDJPY,20160830,094600,102.33,102.34,102.33,102.34
USDJPY,20160830,094700,102.33,102.34,102.33,102.33
USDJPY,20160830,094800,102.33,102.33,102.32,102.32
USDJPY,20160830,094900,102.33,102.33,102.32,102.32
USDJPY,20160830,095000,102.32,102.34,102.32,102.33
USDJPY,20160830,095100,102.34,102.34,102.32,102.34
USDJPY,20160830,095200,102.34,102.34,102.33,102.33
USDJPY,20160830,095300,102.33,102.33,102.32,102.32
USDJPY,20160830,095400,102.32,102.32,102.32,102.32
USDJPY,20160830,095500,102.32,102.32,102.32,102.32
USDJPY,20160830,095600,102.32,102.32,102.31,102.32
USDJPY,20160830,095700,102.32,102.32,102.32,102.32
USDJPY,20160830,095800,102.32,102.33,102.32,102.33
USDJPY,20160830,095900,102.34,102.34,102.33,102.34
USDJPY,20160830,100000,102.34,102.36,102.33,102.35
USDJPY,20160830,100100,102.36,102.37,102.36,102.37
USDJPY,20160830,100200,102.36,102.37,102.36,102.36
USDJPY,20160830,100300,102.35,102.36,102.35,102.36
USDJPY,20160830,100400,102.36,102.36,102.36,102.36
USDJPY,20160830,100500,102.36,102.36,102.35,102.35
USDJPY,20160830,100600,102.35,102.37,102.34,102.37
USDJPY,20160830,100700,102.36,102.37,102.35,102.36
USDJPY,20160830,100800,102.37,102.37,102.35,102.35
USDJPY,20160830,100900,102.36,102.36,102.36,102.36
USDJPY,20160830,101000,102.36,102.36,102.36,102.36
USDJPY,20160830,101100,102.36,102.37,102.36,102.36
USDJPY,20160830,101200,102.36,102.36,102.36,102.36
USDJPY,20160830,101300,102.36,102.37,102.36,102.36
USDJPY,20160830,101400,102.36,102.37,102.36,102.37
USDJPY,20160830,101500,102.36,102.36,102.36,102.36
USDJPY,20160830,101600,102.36,102.37,102.36,102.36
USDJPY,20160830,101700,102.36,102.36,102.36,102.36
USDJPY,20160830,101800,102.36,102.36,102.35,102.35
USDJPY,20160830,101900,102.34,102.36,102.34,102.35
USDJPY,20160830,102000,102.34,102.35,102.33,102.33
USDJPY,20160830,102100,102.34,102.34,102.33,102.33
USDJPY,20160830,102200,102.34,102.34,102.33,102.34
USDJPY,20160830,102300,102.34,102.35,102.34,102.35
USDJPY,20160830,102400,102.35,102.35,102.34,102.34
USDJPY,20160830,102500,102.33,102.35,102.33,102.35
USDJPY,20160830,102600,102.35,102.35,102.35,102.35
USDJPY,20160830,102700,102.36,102.37,102.36,102.37
USDJPY,20160830,102800,102.36,102.37,102.36,102.36
USDJPY,20160830,102900,102.36,102.37,102.36,102.37
USDJPY,20160830,103000,102.37,102.37,102.36,102.36
USDJPY,20160830,103100,102.36,102.37,102.36,102.36
USDJPY,20160830,103200,102.36,102.37,102.36,102.36
USDJPY,20160830,103300,102.36,102.36,102.36,102.36
USDJPY,20160830,103400,102.36,102.36,102.36,102.36
USDJPY,20160830,103500,102.35,102.35,102.35,102.35
USDJPY,20160830,103600,102.36,102.36,102.36,102.36
USDJPY,20160830,103700,102.36,102.36,102.33,102.33
USDJPY,20160830,103800,102.33,102.34,102.33,102.34
USDJPY,20160830,103900,102.33,102.33,102.33,102.33
USDJPY,20160830,104000,102.33,102.33,102.33,102.33
USDJPY,20160830,104100,102.33,102.33,102.32,102.33
USDJPY,20160830,104200,102.33,102.34,102.33,102.33
USDJPY,20160830,104300,102.33,102.33,102.33,102.33
USDJPY,20160830,104400,102.32,102.32,102.32,102.32
USDJPY,20160830,104500,102.32,102.32,102.32,102.32
USDJPY,20160830,104600,102.32,102.32,102.32,102.32
USDJPY,20160830,104700,102.33,102.33,102.32,102.32
USDJPY,20160830,104800,102.32,102.32,102.30,102.30
USDJPY,20160830,104900,102.30,102.31,102.30,102.31
USDJPY,20160830,105000,102.31,102.31,102.30,102.30
USDJPY,20160830,105100,102.30,102.30,102.29,102.29
USDJPY,20160830,105200,102.28,102.28,102.28,102.28
USDJPY,20160830,105300,102.28,102.28,102.26,102.27
USDJPY,20160830,105400,102.27,102.27,102.26,102.27
USDJPY,20160830,105500,102.27,102.28,102.27,102.28
USDJPY,20160830,105600,102.27,102.28,102.27,102.27
USDJPY,20160830,105700,102.27,102.27,102.27,102.27
USDJPY,20160830,105800,102.27,102.27,102.26,102.26
USDJPY,20160830,105900,102.26,102.27,102.26,102.27
USDJPY,20160830,110000,102.27,102.27,102.27,102.27
USDJPY,20160830,110100,102.26,102.27,102.26,102.27
USDJPY,20160830,110200,102.27,102.29,102.27,102.29
USDJPY,20160830,110300,102.28,102.29,102.28,102.28
USDJPY,20160830,110400,102.29,102.30,102.29,102.30
USDJPY,20160830,110500,102.30,102.31,102.30,102.31
USDJPY,20160830,110600,102.31,102.32,102.30,102.31
USDJPY,20160830,110700,102.31,102.31,102.30,102.30
USDJPY,20160830,110800,102.30,102.30,102.28,102.28
USDJPY,20160830,110900,102.28,102.28,102.28,102.28
USDJPY,20160830,111000,102.28,102.28,102.28,102.28
USDJPY,20160830,111100,102.27,102.28,102.27,102.27
USDJPY,20160830,111200,102.27,102.27,102.26,102.27
USDJPY,20160830,111300,102.26,102.27,102.26,102.26
USDJPY,20160830,111400,102.27,102.27,102.26,102.27
USDJPY,20160830,111500,102.27,102.27,102.26,102.26
USDJPY,20160830,111600,102.26,102.26,102.24,102.24
USDJPY,20160830,111700,102.23,102.24,102.22,102.22
USDJPY,20160830,111800,102.22,102.22,102.22,102.22
USDJPY,20160830,111900,102.22,102.24,102.22,102.24
USDJPY,20160830,112000,102.24,102.24,102.23,102.23
USDJPY,20160830,112100,102.23,102.23,102.22,102.22
USDJPY,20160830,112200,102.21,102.21,102.20,102.20
USDJPY,20160830,112300,102.21,102.28,102.21,102.27
USDJPY,20160830,112400,102.28,102.28,102.27,102.27
USDJPY,20160830,112500,102.27,102.27,102.26,102.27
USDJPY,20160830,112600,102.27,102.29,102.27,102.29
USDJPY,20160830,112700,102.29,102.29,102.27,102.28
USDJPY,20160830,112800,102.29,102.29,102.28,102.28
USDJPY,20160830,112900,102.28,102.28,102.28,102.28
USDJPY,20160830,113000,102.28,102.29,102.28,102.28
USDJPY,20160830,113100,102.29,102.30,102.29,102.30
USDJPY,20160830,113200,102.29,102.29,102.28,102.28
USDJPY,20160830,113300,102.29,102.29,102.29,102.29
USDJPY,20160830,113400,102.30,102.30,102.28,102.30
USDJPY,20160830,113500,102.29,102.30,102.29,102.29
USDJPY,20160830,113600,102.29,102.29,102.29,102.29
USDJPY,20160830,113700,102.29,102.29,102.29,102.29
USDJPY,20160830,113800,102.29,102.30,102.29,102.30
USDJPY,20160830,113900,102.31,102.31,102.30,102.30
USDJPY,20160830,114000,102.30,102.30,102.30,102.30
USDJPY,20160830,114100,102.29,102.30,102.29,102.30
USDJPY,20160830,114200,102.29,102.30,102.29,102.30
USDJPY,20160830,114300,102.30,102.31,102.30,102.30
USDJPY,20160830,114400,102.30,102.30,102.29,102.29
USDJPY,20160830,114500,102.30,102.30,102.29,102.29
USDJPY,20160830,114600,102.29,102.29,102.29,102.29
USDJPY,20160830,114700,102.30,102.30,102.28,102.28
USDJPY,20160830,114800,102.27,102.28,102.27,102.28
USDJPY,20160830,114900,102.28,102.29,102.28,102.29
USDJPY,20160830,115000,102.29,102.29,102.28,102.28
USDJPY,20160830,115100,102.28,102.30,102.27,102.30
USDJPY,20160830,115200,102.30,102.31,102.29,102.31
USDJPY,20160830,115300,102.32,102.32,102.29,102.29
USDJPY,20160830,115400,102.29,102.29,102.29,102.29
USDJPY,20160830,115500,102.29,102.30,102.29,102.29
USDJPY,20160830,115600,102.30,102.30,102.30,102.30
USDJPY,20160830,115700,102.30,102.30,102.30,102.30
USDJPY,20160830,115800,102.30,102.31,102.30,102.30
USDJPY,20160830,115900,102.30,102.30,102.29,102.29
USDJPY,20160830,120000,102.29,102.30,102.29,102.29
USDJPY,20160830,120100,102.30,102.38,102.30,102.35
USDJPY,20160830,120200,102.36,102.36,102.34,102.34
USDJPY,20160830,120300,102.33,102.33,102.30,102.31
USDJPY,20160830,120400,102.32,102.35,102.32,102.33
USDJPY,20160830,120500,102.32,102.33,102.32,102.32
USDJPY,20160830,120600,102.32,102.32,102.32,102.32
USDJPY,20160830,120700,102.32,102.35,102.32,102.34
USDJPY,20160830,120800,102.34,102.34,102.32,102.32
USDJPY,20160830,120900,102.32,102.32,102.32,102.32
USDJPY,20160830,121000,102.32,102.32,102.32,102.32
USDJPY,20160830,121100,102.32,102.34,102.32,102.34
USDJPY,20160830,121200,102.35,102.35,102.34,102.34
USDJPY,20160830,121300,102.34,102.35,102.34,102.34
USDJPY,20160830,121400,102.34,102.34,102.34,102.34
USDJPY,20160830,121500,102.33,102.34,102.33,102.34
USDJPY,20160830,121600,102.34,102.34,102.34,102.34
USDJPY,20160830,121700,102.34,102.35,102.34,102.34
USDJPY,20160830,121800,102.34,102.34,102.33,102.33
USDJPY,20160830,121900,102.33,102.34,102.33,102.34
USDJPY,20160830,122000,102.35,102.35,102.35,102.35
USDJPY,20160830,122100,102.35,102.35,102.34,102.34
USDJPY,20160830,122200,102.34,102.35,102.33,102.35
USDJPY,20160830,122300,102.34,102.35,102.34,102.35
USDJPY,20160830,122400,102.34,102.35,102.33,102.33
USDJPY,20160830,122500,102.33,102.33,102.33,102.33
USDJPY,20160830,122600,102.33,102.34,102.33,102.34
USDJPY,20160830,122700,102.34,102.34,102.33,102.33
USDJPY,20160830,122800,102.33,102.33,102.32,102.32
USDJPY,20160830,122900,102.32,102.32,102.32,102.32
USDJPY,20160830,123000,102.32,102.33,102.32,102.33
USDJPY,20160830,123100,102.32,102.33,102.32,102.33
USDJPY,20160830,123200,102.33,102.38,102.33,102.38
USDJPY,20160830,123300,102.37,102.41,102.36,102.41
USDJPY,20160830,123400,102.40,102.40,102.37,102.38
USDJPY,20160830,123500,102.37,102.37,102.36,102.37
USDJPY,20160830,123600,102.36,102.36,102.32,102.32
USDJPY,20160830,123700,102.33,102.33,102.28,102.28
USDJPY,20160830,123800,102.27,102.27,102.21,102.23
USDJPY,20160830,123900,102.22,102.26,102.22,102.25
USDJPY,20160830,124000,102.25,102.26,102.25,102.26
USDJPY,20160830,124100,102.25,102.26,102.25,102.25
USDJPY,20160830,124200,102.26,102.26,102.18,102.18
USDJPY,20160830,124300,102.17,102.17,102.15,102.16
USDJPY,20160830,124400,102.15,102.20,102.15,102.20
USDJPY,20160830,124500,102.21,102.22,102.19,102.20
USDJPY,20160830,124600,102.19,102.21,102.18,102.19
USDJPY,20160830,124700,102.20,102.24,102.20,102.23
USDJPY,20160830,124800,102.22,102.25,102.22,102.24
USDJPY,20160830,124900,102.25,102.25,102.24,102.25
USDJPY,20160830,125000,102.24,102.25,102.24,102.24
USDJPY,20160830,125100,102.23,102.27,102.23,102.25
USDJPY,20160830,125200,102.26,102.26,102.24,102.25
USDJPY,20160830,125300,102.24,102.25,102.24,102.24
USDJPY,20160830,125400,102.25,102.25,102.23,102.24
USDJPY,20160830,125500,102.23,102.25,102.22,102.25
USDJPY,20160830,125600,102.24,102.25,102.24,102.25
USDJPY,20160830,125700,102.25,102.27,102.23,102.27
USDJPY,20160830,125800,102.28,102.30,102.27,102.29
USDJPY,20160830,125900,102.30,102.32,102.29,102.31
USDJPY,20160830,130000,102.30,102.32,102.30,102.31
USDJPY,20160830,130100,102.30,102.34,102.30,102.34
USDJPY,20160830,130200,102.33,102.34,102.33,102.33
USDJPY,20160830,130300,102.33,102.33,102.32,102.33
USDJPY,20160830,130400,102.33,102.33,102.32,102.32
USDJPY,20160830,130500,102.32,102.33,102.32,102.32
USDJPY,20160830,130600,102.31,102.32,102.31,102.32
USDJPY,20160830,130700,102.33,102.34,102.32,102.32
USDJPY,20160830,130800,102.33,102.35,102.33,102.35
USDJPY,20160830,130900,102.34,102.36,102.34,102.35
USDJPY,20160830,131000,102.34,102.36,102.34,102.34
USDJPY,20160830,131100,102.34,102.35,102.33,102.34
USDJPY,20160830,131200,102.35,102.36,102.34,102.35
USDJPY,20160830,131300,102.34,102.34,102.32,102.32
USDJPY,20160830,131400,102.33,102.33,102.33,102.33
USDJPY,20160830,131500,102.33,102.33,102.31,102.31
USDJPY,20160830,131600,102.32,102.33,102.32,102.32
USDJPY,20160830,131700,102.32,102.32,102.32,102.32
USDJPY,20160830,131800,102.31,102.31,102.31,102.31
USDJPY,20160830,131900,102.31,102.32,102.31,102.31
USDJPY,20160830,132000,102.31,102.31,102.31,102.31
USDJPY,20160830,132100,102.31,102.31,102.30,102.30
USDJPY,20160830,132200,102.31,102.31,102.30,102.30
USDJPY,20160830,132300,102.29,102.29,102.27,102.27
USDJPY,20160830,132400,102.26,102.28,102.26,102.28
USDJPY,20160830,132500,102.28,102.28,102.27,102.28
USDJPY,20160830,132600,102.27,102.29,102.27,102.28
USDJPY,20160830,132700,102.29,102.29,102.26,102.27
USDJPY,20160830,132800,102.27,102.27,102.26,102.26
USDJPY,20160830,132900,102.27,102.27,102.25,102.26
USDJPY,20160830,133000,102.26,102.26,102.26,102.26
USDJPY,20160830,133100,102.27,102.28,102.27,102.28
USDJPY,20160830,133200,102.27,102.28,102.27,102.28
USDJPY,20160830,133300,102.28,102.28,102.28,102.28
USDJPY,20160830,133400,102.28,102.28,102.26,102.26
USDJPY,20160830,133500,102.25,102.25,102.23,102.24
USDJPY,20160830,133600,102.23,102.24,102.23,102.24
USDJPY,20160830,133700,102.24,102.25,102.24,102.24
USDJPY,20160830,133800,102.23,102.24,102.23,102.24
USDJPY,20160830,133900,102.25,102.25,102.25,102.25
USDJPY,20160830,134000,102.25,102.25,102.24,102.25
USDJPY,20160830,134100,102.25,102.27,102.25,102.26
USDJPY,20160830,134200,102.25,102.25,102.24,102.25
USDJPY,20160830,134300,102.24,102.24,102.23,102.24
USDJPY,20160830,134400,102.24,102.25,102.24,102.25
USDJPY,20160830,134500,102.26,102.27,102.26,102.27
USDJPY,20160830,134600,102.26,102.26,102.26,102.26
USDJPY,20160830,134700,102.26,102.27,102.26,102.26
USDJPY,20160830,134800,102.27,102.28,102.27,102.28
USDJPY,20160830,134900,102.27,102.28,102.27,102.28
USDJPY,20160830,135000,102.28,102.28,102.27,102.27
USDJPY,20160830,135100,102.27,102.27,102.26,102.26
USDJPY,20160830,135200,102.27,102.27,102.27,102.27
USDJPY,20160830,135300,102.27,102.27,102.27,102.27
USDJPY,20160830,135400,102.27,102.27,102.27,102.27
USDJPY,20160830,135500,102.28,102.30,102.28,102.29
USDJPY,20160830,135600,102.29,102.30,102.29,102.30
USDJPY,20160830,135700,102.30,102.30,102.30,102.30
USDJPY,20160830,135800,102.30,102.30,102.30,102.30
USDJPY,20160830,135900,102.30,102.32,102.30,102.32
USDJPY,20160830,140000,102.31,102.32,102.31,102.31
USDJPY,20160830,140100,102.30,102.30,102.29,102.29
USDJPY,20160830,140200,102.30,102.33,102.29,102.32
USDJPY,20160830,140300,102.31,102.32,102.31,102.31
USDJPY,20160830,140400,102.30,102.31,102.30,102.31
USDJPY,20160830,140500,102.30,102.30,102.28,102.29
USDJPY,20160830,140600,102.28,102.29,102.27,102.28
USDJPY,20160830,140700,102.29,102.29,102.28,102.29
USDJPY,20160830,140800,102.30,102.30,102.28,102.28
USDJPY,20160830,140900,102.29,102.29,102.27,102.27
USDJPY,20160830,141000,102.27,102.28,102.27,102.28
USDJPY,20160830,141100,102.28,102.28,102.27,102.27
USDJPY,20160830,141200,102.28,102.28,102.27,102.28
USDJPY,20160830,141300,102.28,102.28,102.27,102.28
USDJPY,20160830,141400,102.27,102.28,102.27,102.28
USDJPY,20160830,141500,102.28,102.30,102.28,102.30
USDJPY,20160830,141600,102.30,102.35,102.29,102.33
USDJPY,20160830,141700,102.32,102.33,102.32,102.33
USDJPY,20160830,141800,102.32,102.33,102.31,102.33
USDJPY,20160830,141900,102.32,102.33,102.32,102.33
USDJPY,20160830,142000,102.33,102.35,102.33,102.35
USDJPY,20160830,142100,102.34,102.36,102.33,102.35
USDJPY,20160830,142200,102.34,102.34,102.34,102.34
USDJPY,20160830,142300,102.34,102.35,102.34,102.35
USDJPY,20160830,142400,102.36,102.39,102.36,102.38
USDJPY,20160830,142500,102.37,102.39,102.37,102.39
USDJPY,20160830,142600,102.38,102.40,102.37,102.37
USDJPY,20160830,142700,102.38,102.38,102.37,102.38
USDJPY,20160830,142800,102.37,102.38,102.35,102.35
USDJPY,20160830,142900,102.36,102.36,102.33,102.34
USDJPY,20160830,143000,102.33,102.35,102.32,102.34
USDJPY,20160830,143100,102.35,102.36,102.34,102.35
USDJPY,20160830,143200,102.35,102.36,102.35,102.35
USDJPY,20160830,143300,102.35,102.36,102.34,102.34
USDJPY,20160830,143400,102.33,102.34,102.32,102.33
USDJPY,20160830,143500,102.34,102.37,102.34,102.35
USDJPY,20160830,143600,102.36,102.36,102.34,102.35
USDJPY,20160830,143700,102.34,102.36,102.34,102.36
USDJPY,20160830,143800,102.36,102.36,102.35,102.36
USDJPY,20160830,143900,102.37,102.38,102.36,102.38
USDJPY,20160830,144000,102.38,102.38,102.37,102.38
USDJPY,20160830,144100,102.38,102.39,102.38,102.39
USDJPY,20160830,144200,102.40,102.43,102.40,102.43
USDJPY,20160830,144300,102.44,102.45,102.43,102.45
USDJPY,20160830,144400,102.44,102.45,102.43,102.44
USDJPY,20160830,144500,102.44,102.44,102.42,102.43
USDJPY,20160830,144600,102.42,102.44,102.42,102.44
USDJPY,20160830,144700,102.44,102.44,102.43,102.43
USDJPY,20160830,144800,102.44,102.44,102.43,102.44
USDJPY,20160830,144900,102.43,102.45,102.43,102.45
USDJPY,20160830,145000,102.46,102.46,102.45,102.45
USDJPY,20160830,145100,102.44,102.44,102.44,102.44
USDJPY,20160830,145200,102.44,102.45,102.44,102.44
USDJPY,20160830,145300,102.45,102.45,102.44,102.45
USDJPY,20160830,145400,102.45,102.45,102.44,102.45
USDJPY,20160830,145500,102.46,102.48,102.45,102.47
USDJPY,20160830,145600,102.48,102.48,102.46,102.46
USDJPY,20160830,145700,102.47,102.47,102.46,102.47
USDJPY,20160830,145800,102.46,102.47,102.46,102.46
USDJPY,20160830,145900,102.45,102.49,102.45,102.48
USDJPY,20160830,150000,102.49,102.54,102.49,102.50
USDJPY,20160830,150100,102.51,102.52,102.51,102.51
USDJPY,20160830,150200,102.50,102.50,102.46,102.47
USDJPY,20160830,150300,102.48,102.48,102.46,102.47
USDJPY,20160830,150400,102.46,102.46,102.45,102.46
USDJPY,20160830,150500,102.45,102.47,102.45,102.45
USDJPY,20160830,150600,102.46,102.46,102.45,102.45
USDJPY,20160830,150700,102.45,102.47,102.44,102.47
USDJPY,20160830,150800,102.46,102.46,102.44,102.46
USDJPY,20160830,150900,102.47,102.50,102.46,102.50
USDJPY,20160830,151000,102.49,102.50,102.47,102.48
USDJPY,20160830,151100,102.47,102.48,102.46,102.48
USDJPY,20160830,151200,102.47,102.47,102.46,102.46
USDJPY,20160830,151300,102.46,102.47,102.46,102.47
USDJPY,20160830,151400,102.47,102.48,102.47,102.48
USDJPY,20160830,151500,102.48,102.48,102.46,102.47
USDJPY,20160830,151600,102.48,102.48,102.47,102.48
USDJPY,20160830,151700,102.48,102.48,102.47,102.47
USDJPY,20160830,151800,102.47,102.47,102.47,102.47
USDJPY,20160830,151900,102.48,102.49,102.47,102.49
USDJPY,20160830,152000,102.48,102.49,102.46,102.49
USDJPY,20160830,152100,102.50,102.51,102.50,102.50
USDJPY,20160830,152200,102.50,102.51,102.49,102.50
USDJPY,20160830,152300,102.50,102.51,102.50,102.50
USDJPY,20160830,152400,102.51,102.52,102.51,102.52
USDJPY,20160830,152500,102.51,102.56,102.51,102.56
USDJPY,20160830,152600,102.57,102.58,102.57,102.57
USDJPY,20160830,152700,102.57,102.58,102.57,102.58
USDJPY,20160830,152800,102.59,102.64,102.59,102.60
USDJPY,20160830,152900,102.61,102.62,102.60,102.61
USDJPY,20160830,153000,102.62,102.62,102.60,102.60
USDJPY,20160830,153100,102.61,102.61,102.59,102.59
USDJPY,20160830,153200,102.58,102.58,102.57,102.57
USDJPY,20160830,153300,102.57,102.59,102.57,102.59
USDJPY,20160830,153400,102.58,102.58,102.57,102.58
USDJPY,20160830,153500,102.57,102.60,102.57,102.60
USDJPY,20160830,153600,102.59,102.60,102.59,102.59
USDJPY,20160830,153700,102.58,102.60,102.58,102.60
USDJPY,20160830,153800,102.60,102.61,102.59,102.59
USDJPY,20160830,153900,102.58,102.61,102.58,102.61
USDJPY,20160830,154000,102.60,102.61,102.59,102.60
USDJPY,20160830,154100,102.61,102.65,102.61,102.65
USDJPY,20160830,154200,102.64,102.65,102.62,102.62
USDJPY,20160830,154300,102.63,102.64,102.62,102.64
USDJPY,20160830,154400,102.63,102.63,102.60,102.61
USDJPY,20160830,154500,102.62,102.62,102.60,102.61
USDJPY,20160830,154600,102.60,102.63,102.60,102.62
USDJPY,20160830,154700,102.63,102.64,102.62,102.64
USDJPY,20160830,154800,102.65,102.66,102.64,102.64
USDJPY,20160830,154900,102.63,102.63,102.62,102.62
USDJPY,20160830,155000,102.63,102.65,102.63,102.65
USDJPY,20160830,155100,102.64,102.65,102.63,102.63
USDJPY,20160830,155200,102.64,102.66,102.63,102.65
USDJPY,20160830,155300,102.64,102.65,102.62,102.63
USDJPY,20160830,155400,102.64,102.64,102.63,102.63
USDJPY,20160830,155500,102.64,102.64,102.62,102.62
USDJPY,20160830,155600,102.62,102.63,102.61,102.63
USDJPY,20160830,155700,102.62,102.63,102.62,102.62
USDJPY,20160830,155800,102.62,102.64,102.61,102.64
USDJPY,20160830,155900,102.63,102.65,102.63,102.65
USDJPY,20160830,160000,102.66,102.71,102.66,102.71
USDJPY,20160830,160100,102.72,102.75,102.72,102.73
USDJPY,20160830,160200,102.74,102.75,102.73,102.74
USDJPY,20160830,160300,102.73,102.77,102.73,102.77
USDJPY,20160830,160400,102.77,102.80,102.76,102.80
USDJPY,20160830,160500,102.81,102.82,102.78,102.78
USDJPY,20160830,160600,102.77,102.77,102.76,102.76
USDJPY,20160830,160700,102.75,102.78,102.75,102.78
USDJPY,20160830,160800,102.77,102.82,102.77,102.81
USDJPY,20160830,160900,102.80,102.82,102.77,102.79
USDJPY,20160830,161000,102.80,102.80,102.78,102.79
USDJPY,20160830,161100,102.78,102.79,102.77,102.78
USDJPY,20160830,161200,102.77,102.77,102.74,102.74
USDJPY,20160830,161300,102.75,102.75,102.72,102.72
USDJPY,20160830,161400,102.73,102.74,102.72,102.74
USDJPY,20160830,161500,102.73,102.74,102.72,102.74
USDJPY,20160830,161600,102.75,102.78,102.74,102.78
USDJPY,20160830,161700,102.77,102.78,102.75,102.75
USDJPY,20160830,161800,102.76,102.76,102.75,102.76
USDJPY,20160830,161900,102.77,102.81,102.77,102.79
USDJPY,20160830,162000,102.78,102.78,102.76,102.76
USDJPY,20160830,162100,102.77,102.77,102.75,102.76
USDJPY,20160830,162200,102.75,102.76,102.74,102.74
USDJPY,20160830,162300,102.75,102.75,102.73,102.73
USDJPY,20160830,162400,102.74,102.77,102.73,102.74
USDJPY,20160830,162500,102.73,102.75,102.72,102.74
USDJPY,20160830,162600,102.75,102.76,102.73,102.76
USDJPY,20160830,162700,102.75,102.76,102.74,102.74
USDJPY,20160830,162800,102.73,102.74,102.72,102.74
USDJPY,20160830,162900,102.73,102.74,102.70,102.71
USDJPY,20160830,163000,102.72,102.72,102.69,102.71
USDJPY,20160830,163100,102.71,102.72,102.70,102.71
USDJPY,20160830,163200,102.72,102.72,102.70,102.70
USDJPY,20160830,163300,102.71,102.71,102.68,102.68
USDJPY,20160830,163400,102.67,102.69,102.66,102.67
USDJPY,20160830,163500,102.66,102.67,102.63,102.64
USDJPY,20160830,163600,102.65,102.65,102.63,102.63
USDJPY,20160830,163700,102.64,102.64,102.62,102.64
USDJPY,20160830,163800,102.65,102.65,102.62,102.62
USDJPY,20160830,163900,102.63,102.66,102.63,102.66
USDJPY,20160830,164000,102.65,102.65,102.62,102.63
USDJPY,20160830,164100,102.63,102.63,102.61,102.61
USDJPY,20160830,164200,102.60,102.64,102.60,102.64
USDJPY,20160830,164300,102.63,102.65,102.62,102.65
USDJPY,20160830,164400,102.64,102.66,102.64,102.66
USDJPY,20160830,164500,102.65,102.69,102.65,102.68
USDJPY,20160830,164600,102.67,102.70,102.66,102.68
USDJPY,20160830,164700,102.67,102.70,102.67,102.69
USDJPY,20160830,164800,102.70,102.70,102.68,102.69
USDJPY,20160830,164900,102.68,102.71,102.68,102.70
USDJPY,20160830,165000,102.71,102.73,102.70,102.72
USDJPY,20160830,165100,102.71,102.73,102.71,102.73
USDJPY,20160830,165200,102.74,102.74,102.73,102.74
USDJPY,20160830,165300,102.74,102.75,102.74,102.74
USDJPY,20160830,165400,102.75,102.75,102.74,102.75
USDJPY,20160830,165500,102.74,102.74,102.73,102.73
USDJPY,20160830,165600,102.74,102.74,102.73,102.73
USDJPY,20160830,165700,102.74,102.75,102.73,102.74
USDJPY,20160830,165800,102.75,102.79,102.74,102.78
USDJPY,20160830,165900,102.77,102.78,102.76,102.76
USDJPY,20160830,170000,102.77,102.77,102.76,102.77
USDJPY,20160830,170100,102.76,102.77,102.75,102.76
USDJPY,20160830,170200,102.75,102.77,102.74,102.76
USDJPY,20160830,170300,102.75,102.80,102.74,102.80
USDJPY,20160830,170400,102.81,102.82,102.80,102.81
USDJPY,20160830,170500,102.80,102.81,102.80,102.81
USDJPY,20160830,170600,102.80,102.82,102.79,102.80
USDJPY,20160830,170700,102.79,102.80,102.79,102.79
USDJPY,20160830,170800,102.78,102.80,102.78,102.80
USDJPY,20160830,170900,102.79,102.87,102.79,102.85
USDJPY,20160830,171000,102.86,102.88,102.85,102.86
USDJPY,20160830,171100,102.85,102.86,102.85,102.86
USDJPY,20160830,171200,102.85,102.87,102.85,102.86
USDJPY,20160830,171300,102.85,102.85,102.83,102.83
USDJPY,20160830,171400,102.84,102.86,102.83,102.85
USDJPY,20160830,171500,102.86,102.88,102.85,102.86
USDJPY,20160830,171600,102.87,102.88,102.86,102.86
USDJPY,20160830,171700,102.87,102.91,102.87,102.90
USDJPY,20160830,171800,102.90,102.90,102.88,102.89
USDJPY,20160830,171900,102.89,102.90,102.88,102.90
USDJPY,20160830,172000,102.90,102.92,102.90,102.91
USDJPY,20160830,172100,102.92,102.92,102.91,102.91
USDJPY,20160830,172200,102.91,102.92,102.90,102.92
USDJPY,20160830,172300,102.91,102.91,102.91,102.91
USDJPY,20160830,172400,102.91,102.92,102.90,102.90
USDJPY,20160830,172500,102.91,102.91,102.88,102.88
USDJPY,20160830,172600,102.89,102.91,102.89,102.91
USDJPY,20160830,172700,102.91,102.93,102.91,102.93
USDJPY,20160830,172800,102.92,102.93,102.91,102.93
USDJPY,20160830,172900,102.93,102.93,102.93,102.93
USDJPY,20160830,173000,102.92,102.92,102.90,102.90
USDJPY,20160830,173100,102.91,102.91,102.89,102.91
USDJPY,20160830,173200,102.90,102.91,102.90,102.90
USDJPY,20160830,173300,102.89,102.91,102.89,102.91
USDJPY,20160830,173400,102.92,102.93,102.91,102.93
USDJPY,20160830,173500,102.93,102.94,102.93,102.93
USDJPY,20160830,173600,102.93,102.93,102.90,102.92
USDJPY,20160830,173700,102.91,102.91,102.89,102.89
USDJPY,20160830,173800,102.90,102.91,102.89,102.91
USDJPY,20160830,173900,102.92,102.92,102.91,102.92
USDJPY,20160830,174000,102.91,102.92,102.91,102.92
USDJPY,20160830,174100,102.91,102.92,102.90,102.90
USDJPY,20160830,174200,102.91,102.93,102.91,102.93
USDJPY,20160830,174300,102.92,102.93,102.90,102.90
USDJPY,20160830,174400,102.90,102.91,102.90,102.91
USDJPY,20160830,174500,102.90,102.91,102.90,102.90
USDJPY,20160830,174600,102.90,102.91,102.90,102.90
USDJPY,20160830,174700,102.90,102.91,102.90,102.91
USDJPY,20160830,174800,102.91,102.91,102.90,102.91
USDJPY,20160830,174900,102.90,102.90,102.90,102.90
USDJPY,20160830,175000,102.90,102.90,102.88,102.88
USDJPY,20160830,175100,102.89,102.90,102.88,102.90
USDJPY,20160830,175200,102.90,102.90,102.88,102.88
USDJPY,20160830,175300,102.89,102.89,102.89,102.89
USDJPY,20160830,175400,102.89,102.90,102.89,102.90
USDJPY,20160830,175500,102.90,102.91,102.90,102.90
USDJPY,20160830,175600,102.90,102.91,102.90,102.91
USDJPY,20160830,175700,102.91,102.91,102.91,102.91
USDJPY,20160830,175800,102.91,102.91,102.91,102.91
USDJPY,20160830,175900,102.91,102.91,102.91,102.91
USDJPY,20160830,180000,102.91,102.91,102.90,102.91
USDJPY,20160830,180100,102.92,102.92,102.89,102.90
USDJPY,20160830,180200,102.91,102.91,102.90,102.90
USDJPY,20160830,180300,102.90,102.90,102.90,102.90
USDJPY,20160830,180400,102.89,102.90,102.89,102.90
USDJPY,20160830,180500,102.90,102.90,102.90,102.90
USDJPY,20160830,180600,102.90,102.91,102.88,102.88
USDJPY,20160830,180700,102.89,102.90,102.89,102.89
USDJPY,20160830,180800,102.88,102.93,102.88,102.93
USDJPY,20160830,180900,102.93,102.93,102.92,102.92
USDJPY,20160830,181000,102.92,102.93,102.92,102.92
USDJPY,20160830,181100,102.92,102.92,102.91,102.91
USDJPY,20160830,181200,102.91,102.91,102.91,102.91
USDJPY,20160830,181300,102.92,102.92,102.92,102.92
USDJPY,20160830,181400,102.91,102.93,102.91,102.93
USDJPY,20160830,181500,102.92,102.93,102.92,102.93
USDJPY,20160830,181600,102.94,102.97,102.94,102.96
USDJPY,20160830,181700,102.96,102.97,102.95,102.97
USDJPY,20160830,181800,102.97,102.97,102.96,102.97
USDJPY,20160830,181900,102.97,102.98,102.97,102.98
USDJPY,20160830,182000,102.97,102.99,102.96,102.98
USDJPY,20160830,182100,102.99,103.03,102.99,103.03
USDJPY,20160830,182200,103.02,103.03,103.01,103.02
USDJPY,20160830,182300,103.02,103.05,103.00,103.05
USDJPY,20160830,182400,103.06,103.08,103.05,103.05
USDJPY,20160830,182500,103.05,103.05,103.04,103.05
USDJPY,20160830,182600,103.04,103.04,103.02,103.03
USDJPY,20160830,182700,103.02,103.05,103.02,103.05
USDJPY,20160830,182800,103.06,103.06,103.04,103.04
USDJPY,20160830,182900,103.05,103.05,103.03,103.04
USDJPY,20160830,183000,103.04,103.05,103.04,103.04
USDJPY,20160830,183100,103.04,103.05,103.04,103.05
USDJPY,20160830,183200,103.04,103.06,103.04,103.04
USDJPY,20160830,183300,103.05,103.05,103.04,103.04
USDJPY,20160830,183400,103.03,103.03,103.02,103.03
USDJPY,20160830,183500,103.04,103.05,103.03,103.04
USDJPY,20160830,183600,103.03,103.04,103.02,103.03
USDJPY,20160830,183700,103.02,103.02,103.01,103.01
USDJPY,20160830,183800,103.01,103.02,103.00,103.01
USDJPY,20160830,183900,103.01,103.01,102.99,102.99
USDJPY,20160830,184000,103.00,103.01,102.99,103.01
USDJPY,20160830,184100,103.00,103.01,103.00,103.01
USDJPY,20160830,184200,103.00,103.02,103.00,103.02
USDJPY,20160830,184300,103.01,103.02,103.01,103.01
USDJPY,20160830,184400,103.01,103.02,103.01,103.01
USDJPY,20160830,184500,103.01,103.02,103.01,103.02
USDJPY,20160830,184600,103.03,103.04,103.03,103.04
USDJPY,20160830,184700,103.05,103.05,103.04,103.05
USDJPY,20160830,184800,103.04,103.04,103.04,103.04
USDJPY,20160830,184900,103.04,103.05,103.04,103.05
USDJPY,20160830,185000,103.04,103.06,103.04,103.06
USDJPY,20160830,185100,103.07,103.07,103.07,103.07
USDJPY,20160830,185200,103.06,103.07,103.06,103.07
USDJPY,20160830,185300,103.06,103.06,103.05,103.05
USDJPY,20160830,185400,103.05,103.05,103.03,103.04
USDJPY,20160830,185500,103.04,103.04,103.02,103.03
USDJPY,20160830,185600,103.03,103.03,103.03,103.03
USDJPY,20160830,185700,103.04,103.04,103.03,103.03
USDJPY,20160830,185800,103.04,103.04,103.01,103.01
USDJPY,20160830,185900,103.01,103.01,103.00,103.00
USDJPY,20160830,190000,103.00,103.01,103.00,103.01
USDJPY,20160830,190100,103.00,103.02,103.00,103.02
USDJPY,20160830,190200,103.01,103.01,103.00,103.00
USDJPY,20160830,190300,103.01,103.01,103.00,103.00
USDJPY,20160830,190400,103.01,103.01,103.01,103.01
USDJPY,20160830,190500,103.01,103.02,102.99,102.99
USDJPY,20160830,190600,102.98,102.98,102.97,102.97
USDJPY,20160830,190700,102.96,102.98,102.95,102.98
USDJPY,20160830,190800,102.99,103.02,102.99,103.02
USDJPY,20160830,190900,103.01,103.02,103.01,103.02
USDJPY,20160830,191000,103.02,103.02,103.02,103.02
USDJPY,20160830,191100,103.02,103.02,103.02,103.02
USDJPY,20160830,191200,103.02,103.02,103.02,103.02
USDJPY,20160830,191300,103.03,103.03,103.00,103.00
USDJPY,20160830,191400,103.01,103.02,103.01,103.01
USDJPY,20160830,191500,103.00,103.00,102.99,103.00
USDJPY,20160830,191600,103.00,103.01,103.00,103.01
USDJPY,20160830,191700,103.00,103.00,102.99,102.99
USDJPY,20160830,191800,102.99,103.01,102.99,103.00
USDJPY,20160830,191900,102.99,103.00,102.99,103.00
USDJPY,20160830,192000,102.99,103.01,102.99,103.00
USDJPY,20160830,192100,103.01,103.01,102.99,103.00
USDJPY,20160830,192200,102.99,102.99,102.98,102.98
USDJPY,20160830,192300,102.99,103.00,102.99,103.00
USDJPY,20160830,192400,102.99,102.99,102.99,102.99
USDJPY,20160830,192500,102.99,103.00,102.99,102.99
USDJPY,20160830,192600,102.99,102.99,102.99,102.99
USDJPY,20160830,192700,102.99,103.01,102.99,103.01
USDJPY,20160830,192800,103.01,103.02,103.00,103.02
USDJPY,20160830,192900,103.01,103.02,103.01,103.02
USDJPY,20160830,193000,103.02,103.05,103.02,103.05
USDJPY,20160830,193100,103.05,103.05,103.04,103.05
USDJPY,20160830,193200,103.04,103.04,103.04,103.04
USDJPY,20160830,193300,103.03,103.04,103.03,103.03
USDJPY,20160830,193400,103.04,103.04,103.04,103.04
USDJPY,20160830,193500,103.04,103.05,103.03,103.05
USDJPY,20160830,193600,103.04,103.05,103.04,103.05
USDJPY,20160830,193700,103.05,103.05,103.04,103.04
USDJPY,20160830,193800,103.04,103.05,103.04,103.05
USDJPY,20160830,193900,103.05,103.05,103.01,103.01
USDJPY,20160830,194000,103.00,103.02,103.00,103.00
USDJPY,20160830,194100,103.01,103.02,103.01,103.01
USDJPY,20160830,194200,103.01,103.01,103.00,103.00
USDJPY,20160830,194300,102.99,103.00,102.99,102.99
USDJPY,20160830,194400,102.99,102.99,102.99,102.99
USDJPY,20160830,194500,102.99,102.99,102.99,102.99
USDJPY,20160830,194600,102.99,103.00,102.99,103.00
USDJPY,20160830,194700,103.00,103.00,103.00,103.00
USDJPY,20160830,194800,103.01,103.01,103.00,103.01
USDJPY,20160830,194900,103.00,103.01,103.00,103.01
USDJPY,20160830,195000,103.00,103.03,103.00,103.03
USDJPY,20160830,195100,103.03,103.04,103.03,103.03
USDJPY,20160830,195200,103.04,103.05,103.04,103.04
USDJPY,20160830,195300,103.04,103.05,103.04,103.04
USDJPY,20160830,195400,103.04,103.05,103.04,103.05
USDJPY,20160830,195500,103.04,103.06,103.04,103.06
USDJPY,20160830,195600,103.05,103.05,103.05,103.05
USDJPY,20160830,195700,103.04,103.06,103.04,103.06
USDJPY,20160830,195800,103.05,103.07,103.05,103.06
USDJPY,20160830,195900,103.06,103.08,103.06,103.08
USDJPY,20160830,200000,103.07,103.07,103.06,103.06
USDJPY,20160830,200100,103.07,103.07,103.07,103.07
USDJPY,20160830,200200,103.07,103.08,103.07,103.08
USDJPY,20160830,200300,103.07,103.08,103.07,103.07
USDJPY,20160830,200400,103.08,103.08,103.07,103.08
USDJPY,20160830,200500,103.07,103.07,103.07,103.07
USDJPY,20160830,200600,103.07,103.08,103.07,103.07
USDJPY,20160830,200700,103.07,103.08,103.07,103.08
USDJPY,20160830,200800,103.09,103.11,103.09,103.09
USDJPY,20160830,200900,103.10,103.10,103.08,103.08
USDJPY,20160830,201000,103.09,103.09,103.08,103.09
USDJPY,20160830,201100,103.08,103.09,103.08,103.08
USDJPY,20160830,201200,103.09,103.11,103.09,103.11
USDJPY,20160830,201300,103.11,103.11,103.10,103.10
USDJPY,20160830,201400,103.09,103.10,103.09,103.10
USDJPY,20160830,201500,103.10,103.10,103.09,103.09
USDJPY,20160830,201600,103.10,103.11,103.10,103.11
USDJPY,20160830,201700,103.10,103.12,103.10,103.12
USDJPY,20160830,201800,103.12,103.12,103.10,103.10
USDJPY,20160830,201900,103.10,103.11,103.10,103.11
USDJPY,20160830,202000,103.11,103.11,103.11,103.11
USDJPY,20160830,202100,103.10,103.10,103.07,103.07
USDJPY,20160830,202200,103.08,103.08,103.08,103.08
USDJPY,20160830,202300,103.08,103.09,103.08,103.08
USDJPY,20160830,202400,103.09,103.09,103.08,103.08
USDJPY,20160830,202500,103.08,103.08,103.08,103.08
USDJPY,20160830,202600,103.08,103.08,103.08,103.08
USDJPY,20160830,202700,103.08,103.08,103.08,103.08
USDJPY,20160830,202800,103.08,103.08,103.08,103.08
USDJPY,20160830,202900,103.08,103.08,103.08,103.08
USDJPY,20160830,203000,103.08,103.08,103.08,103.08
USDJPY,20160830,203100,103.08,103.08,103.08,103.08
USDJPY,20160830,203200,103.08,103.08,103.08,103.08
USDJPY,20160830,203300,103.07,103.07,103.07,103.07
USDJPY,20160830,203400,103.06,103.06,103.03,103.03
USDJPY,20160830,203500,103.02,103.02,102.99,103.00
USDJPY,20160830,203600,103.01,103.02,103.01,103.02
USDJPY,20160830,203700,103.02,103.02,103.02,103.02
USDJPY,20160830,203800,103.02,103.02,103.02,103.02
USDJPY,20160830,203900,103.02,103.03,103.02,103.03
USDJPY,20160830,204000,103.03,103.04,103.03,103.04
USDJPY,20160830,204100,103.03,103.03,103.03,103.03
USDJPY,20160830,204200,103.03,103.03,103.02,103.02
USDJPY,20160830,204300,103.03,103.03,103.02,103.03
USDJPY,20160830,204400,103.03,103.03,103.02,103.02
USDJPY,20160830,204500,103.02,103.02,103.01,103.01
USDJPY,20160830,204600,103.01,103.01,103.00,103.00
USDJPY,20160830,204700,103.00,103.00,102.99,103.00
USDJPY,20160830,204800,102.99,102.99,102.98,102.98
USDJPY,20160830,204900,102.99,103.00,102.99,103.00
USDJPY,20160830,205000,103.00,103.00,102.99,102.99
USDJPY,20160830,205100,102.99,103.00,102.99,102.99
USDJPY,20160830,205200,103.00,103.00,103.00,103.00
USDJPY,20160830,205300,102.99,102.99,102.98,102.98
USDJPY,20160830,205400,102.97,102.97,102.90,102.91
USDJPY,20160830,205500,102.92,102.94,102.92,102.94
USDJPY,20160830,205600,102.94,102.94,102.93,102.94
USDJPY,20160830,205700,102.93,102.94,102.93,102.94
USDJPY,20160830,205800,102.93,102.95,102.93,102.95
USDJPY,20160830,205900,102.94,102.96,102.94,102.96
USDJPY,20160830,210000,102.95,102.97,102.95,102.96
USDJPY,20160830,210100,102.95,102.95,102.93,102.94
USDJPY,20160830,210200,102.95,102.96,102.94,102.94
USDJPY,20160830,210300,102.95,102.96,102.94,102.95
USDJPY,20160830,210400,102.96,102.96,102.95,102.95
USDJPY,20160830,210500,102.96,102.97,102.96,102.97
USDJPY,20160830,210600,102.96,102.96,102.96,102.96
USDJPY,20160830,210700,102.96,102.96,102.96,102.96
USDJPY,20160830,210800,102.96,102.97,102.96,102.96
USDJPY,20160830,210900,102.95,102.96,102.95,102.96
USDJPY,20160830,211000,102.96,102.96,102.95,102.95
USDJPY,20160830,211100,102.95,102.95,102.95,102.95
USDJPY,20160830,211200,102.95,102.95,102.95,102.95
USDJPY,20160830,211300,102.95,102.97,102.95,102.97
USDJPY,20160830,211400,102.97,102.97,102.97,102.97
USDJPY,20160830,211500,102.97,102.97,102.97,102.97
USDJPY,20160830,211600,102.98,102.98,102.97,102.97
USDJPY,20160830,211700,102.97,102.98,102.97,102.98
USDJPY,20160830,211800,102.98,102.98,102.97,102.97
USDJPY,20160830,211900,102.96,102.97,102.96,102.96
USDJPY,20160830,212000,102.97,102.99,102.97,102.99
USDJPY,20160830,212100,102.98,102.99,102.98,102.99
USDJPY,20160830,212200,102.99,103.00,102.99,102.99
USDJPY,20160830,212300,102.99,103.01,102.99,103.00
USDJPY,20160830,212400,103.01,103.01,103.01,103.01
USDJPY,20160830,212500,103.00,103.01,103.00,103.01
USDJPY,20160830,212600,103.02,103.02,103.00,103.00
USDJPY,20160830,212700,103.00,103.02,103.00,103.02
USDJPY,20160830,212800,103.03,103.03,103.01,103.01
USDJPY,20160830,212900,103.02,103.02,103.02,103.02
USDJPY,20160830,213000,103.02,103.03,103.02,103.03
USDJPY,20160830,213100,103.02,103.02,103.01,103.01
USDJPY,20160830,213200,103.01,103.02,103.01,103.02
USDJPY,20160830,213300,103.01,103.01,103.01,103.01
USDJPY,20160830,213400,103.00,103.00,102.99,102.99
USDJPY,20160830,213500,102.99,103.00,102.99,103.00
USDJPY,20160830,213600,102.99,103.00,102.99,103.00
USDJPY,20160830,213700,103.00,103.00,103.00,103.00
USDJPY,20160830,213800,102.99,103.01,102.99,103.00
USDJPY,20160830,213900,103.00,103.01,103.00,103.01
USDJPY,20160830,214000,103.01,103.01,103.01,103.01
USDJPY,20160830,214100,103.01,103.01,103.01,103.01
USDJPY,20160830,214200,103.02,103.02,103.01,103.01
USDJPY,20160830,214300,103.01,103.01,103.01,103.01
USDJPY,20160830,214400,103.00,103.01,103.00,103.01
USDJPY,20160830,214500,103.01,103.01,103.01,103.01
USDJPY,20160830,214600,103.00,103.00,102.98,102.99
USDJPY,20160830,214700,102.98,102.99,102.98,102.99
USDJPY,20160830,214800,102.99,102.99,102.98,102.99
USDJPY,20160830,214900,102.99,102.99,102.98,102.98
USDJPY,20160830,215000,102.98,102.98,102.98,102.98
USDJPY,20160830,215100,102.98,102.98,102.98,102.98
USDJPY,20160830,215200,102.98,102.98,102.98,102.98
USDJPY,20160830,215300,102.99,102.99,102.98,102.98
USDJPY,20160830,215400,102.97,102.97,102.97,102.97
USDJPY,20160830,215500,102.98,102.99,102.98,102.99
USDJPY,20160830,215600,102.99,102.99,102.97,102.97
USDJPY,20160830,215700,102.97,102.97,102.97,102.97
USDJPY,20160830,215800,102.96,102.97,102.96,102.97
USDJPY,20160830,215900,102.96,102.97,102.96,102.97
USDJPY,20160830,220000,102.96,103.00,102.96,103.00
USDJPY,20160830,220100,102.99,103.00,102.99,103.00
USDJPY,20160830,220200,102.99,102.99,102.98,102.99
USDJPY,20160830,220300,102.98,102.98,102.94,102.95
USDJPY,20160830,220400,102.95,102.95,102.95,102.95
USDJPY,20160830,220500,102.95,102.95,102.95,102.95
USDJPY,20160830,220600,102.96,102.96,102.96,102.96
USDJPY,20160830,220700,102.96,102.96,102.95,102.95
USDJPY,20160830,220800,102.95,102.97,102.95,102.97
USDJPY,20160830,220900,102.97,102.98,102.97,102.98
USDJPY,20160830,221000,102.98,102.98,102.98,102.98
USDJPY,20160830,221100,102.98,102.99,102.98,102.99
USDJPY,20160830,221200,102.99,102.99,102.98,102.98
USDJPY,20160830,221300,102.98,102.98,102.98,102.98
USDJPY,20160830,221400,102.98,102.99,102.98,102.99
USDJPY,20160830,221500,102.99,103.00,102.99,103.00
USDJPY,20160830,221600,103.01,103.02,103.00,103.01
USDJPY,20160830,221700,103.02,103.02,103.01,103.01
USDJPY,20160830,221800,103.01,103.03,103.01,103.03
USDJPY,20160830,221900,103.03,103.03,103.02,103.02
USDJPY,20160830,222000,103.02,103.02,103.02,103.02
USDJPY,20160830,222100,103.02,103.03,103.02,103.02
USDJPY,20160830,222200,103.02,103.03,103.02,103.03
USDJPY,20160830,222300,103.03,103.03,103.02,103.03
USDJPY,20160830,222400,103.03,103.03,103.03,103.03
USDJPY,20160830,222500,103.03,103.03,103.03,103.03
USDJPY,20160830,222600,103.03,103.03,103.03,103.03
USDJPY,20160830,222700,103.03,103.03,103.03,103.03
USDJPY,20160830,222800,103.03,103.03,103.03,103.03
USDJPY,20160830,222900,103.03,103.04,103.03,103.04
USDJPY,20160830,223000,103.03,103.03,103.03,103.03
USDJPY,20160830,223100,103.03,103.04,103.03,103.04
USDJPY,20160830,223200,103.04,103.04,103.04,103.04
USDJPY,20160830,223300,103.05,103.05,103.04,103.05
USDJPY,20160830,223400,103.05,103.05,103.05,103.05
USDJPY,20160830,223500,103.05,103.05,103.05,103.05
USDJPY,20160830,223600,103.05,103.05,103.04,103.05
USDJPY,20160830,223700,103.04,103.04,103.04,103.04
USDJPY,20160830,223800,103.05,103.05,103.05,103.05
USDJPY,20160830,223900,103.04,103.04,103.04,103.04
USDJPY,20160830,224000,103.04,103.04,103.03,103.03
USDJPY,20160830,224100,103.03,103.03,103.03,103.03
USDJPY,20160830,224200,103.03,103.03,103.03,103.03
USDJPY,20160830,224300,103.02,103.02,102.99,102.99
USDJPY,20160830,224400,103.00,103.00,102.99,102.99
USDJPY,20160830,224500,103.00,103.00,102.99,102.99
USDJPY,20160830,224600,103.00,103.00,103.00,103.00
USDJPY,20160830,224700,103.00,103.00,103.00,103.00
USDJPY,20160830,224800,103.00,103.00,102.99,102.99
USDJPY,20160830,224900,103.00,103.00,102.98,102.98
USDJPY,20160830,225000,102.98,102.99,102.98,102.99
USDJPY,20160830,225100,102.99,102.99,102.98,102.98
USDJPY,20160830,225200,102.98,102.98,102.95,102.97
USDJPY,20160830,225300,102.96,102.97,102.96,102.96
USDJPY,20160830,225400,102.95,102.95,102.94,102.94
USDJPY,20160830,225500,102.94,102.95,102.94,102.95
USDJPY,20160830,225600,102.95,102.96,102.95,102.96
USDJPY,20160830,225700,102.96,102.96,102.96,102.96
USDJPY,20160830,225800,102.96,102.96,102.95,102.95
USDJPY,20160830,225900,102.95,102.95,102.94,102.94
USDJPY,20160830,230000,102.94,102.94,102.94,102.94
USDJPY,20160830,230100,102.94,102.97,102.94,102.96
USDJPY,20160830,230200,102.95,102.95,102.94,102.94
USDJPY,20160830,230300,102.94,102.95,102.94,102.94
USDJPY,20160830,230400,102.95,102.96,102.94,102.96
USDJPY,20160830,230500,102.96,102.97,102.96,102.97
USDJPY,20160830,230600,102.97,102.98,102.97,102.97
USDJPY,20160830,230700,102.97,102.97,102.97,102.97
USDJPY,20160830,230800,102.97,102.97,102.97,102.97
USDJPY,20160830,230900,102.97,102.97,102.97,102.97
USDJPY,20160830,231000,102.97,102.98,102.96,102.97
USDJPY,20160830,231100,102.98,102.98,102.97,102.97
USDJPY,20160830,231200,102.97,102.97,102.97,102.97
USDJPY,20160830,231300,102.97,102.97,102.97,102.97
USDJPY,20160830,231400,102.97,102.97,102.97,102.97
USDJPY,20160830,231500,102.97,102.97,102.97,102.97
USDJPY,20160830,231600,102.97,102.97,102.97,102.97
USDJPY,20160830,231700,102.97,102.97,102.97,102.97
USDJPY,20160830,231800,102.97,102.97,102.97,102.97
USDJPY,20160830,231900,102.97,102.97,102.97,102.97
USDJPY,20160830,232000,102.97,102.97,102.97,102.97
USDJPY,20160830,232100,102.97,102.97,102.97,102.97
USDJPY,20160830,232200,102.97,102.97,102.97,102.97
USDJPY,20160830,232300,102.97,102.97,102.97,102.97
USDJPY,20160830,232400,102.97,102.97,102.97,102.97
USDJPY,20160830,232500,102.97,102.97,102.97,102.97
USDJPY,20160830,232600,102.97,102.97,102.97,102.97
USDJPY,20160830,232700,102.97,102.97,102.97,102.97
USDJPY,20160830,232800,102.97,102.97,102.97,102.97
USDJPY,20160830,232900,102.97,102.97,102.97,102.97
USDJPY,20160830,233000,102.97,102.97,102.97,102.97
USDJPY,20160830,233100,102.97,102.98,102.97,102.98
USDJPY,20160830,233200,102.97,102.98,102.97,102.97
USDJPY,20160830,233300,102.97,102.97,102.97,102.97
USDJPY,20160830,233400,102.96,102.97,102.96,102.97
USDJPY,20160830,233500,102.97,102.97,102.97,102.97
USDJPY,20160830,233600,102.97,102.97,102.97,102.97
USDJPY,20160830,233700,102.97,102.97,102.97,102.97
USDJPY,20160830,233800,102.97,102.97,102.97,102.97
USDJPY,20160830,233900,102.97,102.97,102.97,102.97
USDJPY,20160830,234000,102.97,102.97,102.97,102.97
USDJPY,20160830,234100,102.97,102.98,102.97,102.97
USDJPY,20160830,234200,102.97,102.97,102.97,102.97
USDJPY,20160830,234300,102.97,102.98,102.97,102.97
USDJPY,20160830,234400,102.97,102.97,102.97,102.97
USDJPY,20160830,234500,102.97,102.97,102.97,102.97
USDJPY,20160830,234600,102.97,102.97,102.97,102.97
USDJPY,20160830,234700,102.97,102.97,102.97,102.97
USDJPY,20160830,234800,102.97,102.97,102.97,102.97
USDJPY,20160830,234900,102.97,102.97,102.97,102.97
USDJPY,20160830,235000,102.97,102.97,102.96,102.96
USDJPY,20160830,235100,102.97,102.97,102.95,102.95
USDJPY,20160830,235200,102.96,102.98,102.96,102.98
USDJPY,20160830,235300,102.98,103.01,102.98,103.01
USDJPY,20160830,235400,103.00,103.01,102.95,102.96
USDJPY,20160830,235500,102.96,102.96,102.96,102.96
USDJPY,20160830,235600,102.96,102.96,102.96,102.96
USDJPY,20160830,235700,102.96,102.97,102.96,102.96
USDJPY,20160830,235800,102.96,102.98,102.96,102.98
USDJPY,20160830,235900,102.99,102.99,102.94,102.96
USDJPY,20160831,000000,102.96,102.96,102.95,102.96
USDJPY,20160831,000100,102.97,102.97,102.97,102.97
USDJPY,20160831,000200,102.97,102.97,102.97,102.97
USDJPY,20160831,000300,102.97,102.97,102.96,102.96
USDJPY,20160831,000400,102.96,102.97,102.94,102.96
USDJPY,20160831,000500,102.96,102.96,102.96,102.96
USDJPY,20160831,000600,102.95,102.95,102.95,102.95
USDJPY,20160831,000700,102.95,102.95,102.94,102.94
USDJPY,20160831,000800,102.94,102.94,102.94,102.94
USDJPY,20160831,000900,102.95,102.95,102.93,102.93
USDJPY,20160831,001000,102.93,102.94,102.93,102.94
USDJPY,20160831,001100,102.94,102.94,102.93,102.93
USDJPY,20160831,001200,102.93,102.93,102.93,102.93
USDJPY,20160831,001300,102.93,102.93,102.93,102.93
USDJPY,20160831,001400,102.93,102.93,102.92,102.92
USDJPY,20160831,001500,102.92,102.92,102.92,102.92
USDJPY,20160831,001600,102.93,102.94,102.93,102.94
USDJPY,20160831,001700,102.94,102.94,102.94,102.94
USDJPY,20160831,001800,102.94,102.94,102.94,102.94
USDJPY,20160831,001900,102.94,102.94,102.94,102.94
USDJPY,20160831,002000,102.94,102.94,102.94,102.94
USDJPY,20160831,002100,102.94,102.94,102.94,102.94
USDJPY,20160831,002200,102.94,102.95,102.94,102.95
USDJPY,20160831,002300,102.95,102.95,102.94,102.94
USDJPY,20160831,002400,102.94,102.94,102.93,102.93
USDJPY,20160831,002500,102.93,102.93,102.93,102.93
USDJPY,20160831,002600,102.93,102.93,102.93,102.93
USDJPY,20160831,002700,102.93,102.93,102.92,102.92
USDJPY,20160831,002800,102.92,102.93,102.90,102.93
USDJPY,20160831,002900,102.93,102.93,102.93,102.93
USDJPY,20160831,003000,102.93,102.93,102.93,102.93
USDJPY,20160831,003100,102.93,102.93,102.93,102.93
USDJPY,20160831,003200,102.93,102.93,102.93,102.93
USDJPY,20160831,003300,102.92,102.93,102.92,102.92
USDJPY,20160831,003400,102.93,102.93,102.93,102.93
USDJPY,20160831,003500,102.93,102.93,102.92,102.92
USDJPY,20160831,003600,102.92,102.92,102.91,102.92
USDJPY,20160831,003700,102.91,102.92,102.89,102.89
USDJPY,20160831,003800,102.90,102.90,102.90,102.90
USDJPY,20160831,003900,102.90,102.90,102.89,102.90
USDJPY,20160831,004000,102.90,102.91,102.89,102.91
USDJPY,20160831,004100,102.91,102.91,102.91,102.91
USDJPY,20160831,004200,102.91,102.92,102.91,102.92
USDJPY,20160831,004300,102.92,102.92,102.91,102.91
USDJPY,20160831,004400,102.91,102.91,102.91,102.91
USDJPY,20160831,004500,102.91,102.91,102.91,102.91
USDJPY,20160831,004600,102.91,102.92,102.91,102.92
USDJPY,20160831,004700,102.92,102.92,102.91,102.92
USDJPY,20160831,004800,102.92,102.93,102.92,102.93
USDJPY,20160831,004900,102.93,102.93,102.93,102.93
USDJPY,20160831,005000,102.93,102.93,102.92,102.93
USDJPY,20160831,005100,102.93,102.93,102.92,102.93
USDJPY,20160831,005200,102.92,102.94,102.92,102.94
USDJPY,20160831,005300,102.94,102.94,102.94,102.94
USDJPY,20160831,005400,102.94,102.95,102.94,102.95
USDJPY,20160831,005500,102.95,102.96,102.95,102.96
USDJPY,20160831,005600,102.95,102.96,102.95,102.96
USDJPY,20160831,005700,102.96,102.96,102.93,102.93
USDJPY,20160831,005800,102.93,102.93,102.93,102.93
USDJPY,20160831,005900,102.93,102.93,102.93,102.93
USDJPY,20160831,010000,102.93,102.93,102.93,102.93
USDJPY,20160831,010100,102.94,102.94,102.93,102.94
USDJPY,20160831,010200,102.94,102.95,102.94,102.95
USDJPY,20160831,010300,102.96,102.96,102.94,102.94
USDJPY,20160831,010400,102.94,102.96,102.94,102.96
USDJPY,20160831,010500,102.96,102.97,102.96,102.96
USDJPY,20160831,010600,102.96,102.96,102.96,102.96
USDJPY,20160831,010700,102.96,102.96,102.95,102.95
USDJPY,20160831,010800,102.95,102.95,102.95,102.95
USDJPY,20160831,010900,102.95,102.95,102.94,102.94
USDJPY,20160831,011000,102.94,102.95,102.94,102.95
USDJPY,20160831,011100,102.95,102.96,102.94,102.96
USDJPY,20160831,011200,102.96,102.96,102.95,102.95
USDJPY,20160831,011300,102.95,102.95,102.93,102.93
USDJPY,20160831,011400,102.93,102.93,102.93,102.93
USDJPY,20160831,011500,102.93,102.93,102.92,102.92
USDJPY,20160831,011600,102.92,102.93,102.92,102.92
USDJPY,20160831,011700,102.93,102.93,102.92,102.92
USDJPY,20160831,011800,102.93,102.93,102.93,102.93
USDJPY,20160831,011900,102.93,102.93,102.92,102.92
USDJPY,20160831,012000,102.92,102.93,102.92,102.93
USDJPY,20160831,012100,102.93,102.94,102.93,102.94
USDJPY,20160831,012200,102.94,102.95,102.94,102.95
USDJPY,20160831,012300,102.95,102.95,102.92,102.93
USDJPY,20160831,012400,102.93,102.93,102.93,102.93
USDJPY,20160831,012500,102.93,102.93,102.92,102.92
USDJPY,20160831,012600,102.92,102.92,102.92,102.92
USDJPY,20160831,012700,102.92,102.92,102.92,102.92
USDJPY,20160831,012800,102.92,102.92,102.91,102.91
USDJPY,20160831,012900,102.92,102.92,102.90,102.90
USDJPY,20160831,013000,102.90,102.91,102.90,102.90
USDJPY,20160831,013100,102.90,102.91,102.90,102.91
USDJPY,20160831,013200,102.91,102.92,102.91,102.92
USDJPY,20160831,013300,102.92,102.92,102.92,102.92
USDJPY,20160831,013400,102.92,102.92,102.92,102.92
USDJPY,20160831,013500,102.93,102.95,102.93,102.95
USDJPY,20160831,013600,102.94,102.95,102.94,102.95
USDJPY,20160831,013700,102.94,102.94,102.93,102.93
USDJPY,20160831,013800,102.92,102.92,102.92,102.92
USDJPY,20160831,013900,102.92,102.92,102.92,102.92
USDJPY,20160831,014000,102.91,102.92,102.91,102.91
USDJPY,20160831,014100,102.92,102.93,102.92,102.93
USDJPY,20160831,014200,102.93,102.93,102.92,102.92
USDJPY,20160831,014300,102.93,102.93,102.92,102.92
USDJPY,20160831,014400,102.92,102.92,102.89,102.89
USDJPY,20160831,014500,102.88,102.89,102.88,102.89
USDJPY,20160831,014600,102.90,102.92,102.90,102.91
USDJPY,20160831,014700,102.92,102.92,102.91,102.91
USDJPY,20160831,014800,102.90,102.91,102.89,102.91
USDJPY,20160831,014900,102.91,102.91,102.91,102.91
USDJPY,20160831,015000,102.91,102.92,102.90,102.90
USDJPY,20160831,015100,102.89,102.90,102.89,102.90
USDJPY,20160831,015200,102.90,102.91,102.90,102.91
USDJPY,20160831,015300,102.90,102.90,102.89,102.89
USDJPY,20160831,015400,102.90,102.90,102.87,102.87
USDJPY,20160831,015500,102.88,102.88,102.87,102.87
USDJPY,20160831,015600,102.86,102.87,102.86,102.87
USDJPY,20160831,015700,102.87,102.88,102.87,102.87
USDJPY,20160831,015800,102.86,102.86,102.86,102.86
USDJPY,20160831,015900,102.85,102.86,102.85,102.86
USDJPY,20160831,020000,102.87,102.88,102.87,102.87
USDJPY,20160831,020100,102.86,102.87,102.84,102.87
USDJPY,20160831,020200,102.87,102.90,102.87,102.90
USDJPY,20160831,020300,102.89,102.90,102.89,102.90
USDJPY,20160831,020400,102.90,102.91,102.90,102.90
USDJPY,20160831,020500,102.90,102.90,102.90,102.90
USDJPY,20160831,020600,102.91,102.91,102.91,102.91
USDJPY,20160831,020700,102.91,102.91,102.90,102.91
USDJPY,20160831,020800,102.91,102.92,102.91,102.91
USDJPY,20160831,020900,102.91,102.91,102.90,102.90
USDJPY,20160831,021000,102.90,102.91,102.89,102.89
USDJPY,20160831,021100,102.88,102.89,102.88,102.89
USDJPY,20160831,021200,102.89,102.90,102.89,102.89
USDJPY,20160831,021300,102.90,102.90,102.89,102.89
USDJPY,20160831,021400,102.89,102.90,102.89,102.90
USDJPY,20160831,021500,102.90,102.91,102.89,102.91
USDJPY,20160831,021600,102.90,102.91,102.90,102.91
USDJPY,20160831,021700,102.90,102.92,102.90,102.91
USDJPY,20160831,021800,102.91,102.91,102.91,102.91
USDJPY,20160831,021900,102.90,102.93,102.90,102.92
USDJPY,20160831,022000,102.91,102.92,102.91,102.91
USDJPY,20160831,022100,102.92,102.95,102.92,102.95
USDJPY,20160831,022200,102.94,102.94,102.94,102.94
USDJPY,20160831,022300,102.93,102.94,102.93,102.94
USDJPY,20160831,022400,102.94,102.94,102.93,102.93
USDJPY,20160831,022500,102.94,102.94,102.94,102.94
USDJPY,20160831,022600,102.94,102.94,102.94,102.94
USDJPY,20160831,022700,102.94,102.95,102.94,102.94
USDJPY,20160831,022800,102.95,102.95,102.94,102.95
USDJPY,20160831,022900,102.95,102.95,102.94,102.94
USDJPY,20160831,023000,102.94,102.94,102.94,102.94
USDJPY,20160831,023100,102.93,102.93,102.92,102.92
USDJPY,20160831,023200,102.92,102.93,102.92,102.92
USDJPY,20160831,023300,102.93,102.94,102.93,102.93
USDJPY,20160831,023400,102.94,102.94,102.92,102.93
USDJPY,20160831,023500,102.93,102.94,102.93,102.94
USDJPY,20160831,023600,102.93,102.94,102.93,102.94
USDJPY,20160831,023700,102.94,102.96,102.94,102.96
USDJPY,20160831,023800,102.97,103.02,102.96,103.02
USDJPY,20160831,023900,103.01,103.02,103.01,103.01
USDJPY,20160831,024000,103.01,103.04,103.01,103.04
USDJPY,20160831,024100,103.03,103.08,103.03,103.07
USDJPY,20160831,024200,103.08,103.10,103.07,103.08
USDJPY,20160831,024300,103.09,103.13,103.08,103.10
USDJPY,20160831,024400,103.11,103.12,103.11,103.11
USDJPY,20160831,024500,103.10,103.11,103.09,103.09
USDJPY,20160831,024600,103.10,103.10,103.07,103.08
USDJPY,20160831,024700,103.09,103.09,103.07,103.08
USDJPY,20160831,024800,103.08,103.14,103.08,103.13
USDJPY,20160831,024900,103.12,103.14,103.11,103.12
USDJPY,20160831,025000,103.13,103.15,103.12,103.15
USDJPY,20160831,025100,103.16,103.17,103.15,103.15
USDJPY,20160831,025200,103.16,103.16,103.13,103.16
USDJPY,20160831,025300,103.15,103.17,103.15,103.16
USDJPY,20160831,025400,103.17,103.20,103.16,103.20
USDJPY,20160831,025500,103.21,103.21,103.13,103.14
USDJPY,20160831,025600,103.11,103.13,103.06,103.09
USDJPY,20160831,025700,103.10,103.10,103.06,103.06
USDJPY,20160831,025800,103.07,103.08,103.06,103.07
USDJPY,20160831,025900,103.06,103.08,103.05,103.08
USDJPY,20160831,030000,103.09,103.11,103.08,103.10
USDJPY,20160831,030100,103.09,103.11,103.09,103.11
USDJPY,20160831,030200,103.11,103.11,103.10,103.10
USDJPY,20160831,030300,103.09,103.11,103.09,103.10
USDJPY,20160831,030400,103.11,103.11,103.07,103.08
USDJPY,20160831,030500,103.08,103.09,103.07,103.07
USDJPY,20160831,030600,103.06,103.07,103.05,103.05
USDJPY,20160831,030700,103.06,103.08,103.06,103.07
USDJPY,20160831,030800,103.08,103.08,103.07,103.08
USDJPY,20160831,030900,103.07,103.07,103.06,103.06
USDJPY,20160831,031000,103.07,103.08,103.06,103.08
USDJPY,20160831,031100,103.07,103.07,103.05,103.05
USDJPY,20160831,031200,103.04,103.04,103.03,103.03
USDJPY,20160831,031300,103.04,103.05,103.02,103.02
USDJPY,20160831,031400,103.01,103.01,103.00,103.00
USDJPY,20160831,031500,102.99,103.00,102.96,103.00
USDJPY,20160831,031600,102.99,103.00,102.97,102.98
USDJPY,20160831,031700,102.99,102.99,102.99,102.99
USDJPY,20160831,031800,102.99,102.99,102.97,102.97
USDJPY,20160831,031900,102.98,102.99,102.97,102.98
USDJPY,20160831,032000,102.97,102.99,102.97,102.99
USDJPY,20160831,032100,103.00,103.00,102.97,102.97
USDJPY,20160831,032200,102.97,102.99,102.97,102.99
USDJPY,20160831,032300,102.98,102.98,102.96,102.97
USDJPY,20160831,032400,102.96,102.96,102.92,102.93
USDJPY,20160831,032500,102.92,102.93,102.92,102.92
USDJPY,20160831,032600,102.91,102.97,102.91,102.96
USDJPY,20160831,032700,102.95,102.98,102.95,102.98
USDJPY,20160831,032800,102.97,102.98,102.96,102.96
USDJPY,20160831,032900,102.95,102.95,102.94,102.95
USDJPY,20160831,033000,102.96,102.98,102.96,102.98
USDJPY,20160831,033100,102.97,102.99,102.97,102.99
USDJPY,20160831,033200,103.00,103.03,102.99,103.02
USDJPY,20160831,033300,103.01,103.03,103.00,103.03
USDJPY,20160831,033400,103.02,103.04,103.01,103.03
USDJPY,20160831,033500,103.02,103.03,103.02,103.03
USDJPY,20160831,033600,103.03,103.03,103.01,103.01
USDJPY,20160831,033700,103.02,103.02,103.02,103.02
USDJPY,20160831,033800,103.02,103.02,103.01,103.01
USDJPY,20160831,033900,103.00,103.00,103.00,103.00
USDJPY,20160831,034000,102.99,103.00,102.98,102.99
USDJPY,20160831,034100,103.00,103.03,103.00,103.03
USDJPY,20160831,034200,103.03,103.03,103.02,103.02
USDJPY,20160831,034300,103.03,103.05,103.03,103.04
USDJPY,20160831,034400,103.04,103.04,103.02,103.02
USDJPY,20160831,034500,103.02,103.04,103.02,103.03
USDJPY,20160831,034600,103.02,103.03,103.01,103.02
USDJPY,20160831,034700,103.01,103.02,103.01,103.01
USDJPY,20160831,034800,103.00,103.00,102.98,102.98
USDJPY,20160831,034900,102.97,102.97,102.94,102.94
USDJPY,20160831,035000,102.94,102.96,102.94,102.94
USDJPY,20160831,035100,102.95,102.96,102.94,102.95
USDJPY,20160831,035200,102.94,102.99,102.94,102.98
USDJPY,20160831,035300,102.99,102.99,102.96,102.97
USDJPY,20160831,035400,102.98,102.98,102.97,102.97
USDJPY,20160831,035500,102.97,102.97,102.96,102.96
USDJPY,20160831,035600,102.96,102.97,102.96,102.96
USDJPY,20160831,035700,102.97,102.97,102.96,102.96
USDJPY,20160831,035800,102.96,102.97,102.96,102.97
USDJPY,20160831,035900,102.98,103.00,102.98,102.99
USDJPY,20160831,040000,102.99,102.99,102.99,102.99
USDJPY,20160831,040100,102.99,102.99,102.97,102.97
USDJPY,20160831,040200,102.98,102.99,102.97,102.99
USDJPY,20160831,040300,103.00,103.02,102.99,102.99
USDJPY,20160831,040400,102.99,102.99,102.99,102.99
USDJPY,20160831,040500,102.98,103.00,102.98,103.00
USDJPY,20160831,040600,102.99,103.00,102.99,103.00
USDJPY,20160831,040700,103.00,103.00,103.00,103.00
USDJPY,20160831,040800,103.00,103.02,103.00,103.02
USDJPY,20160831,040900,103.03,103.03,103.01,103.01
USDJPY,20160831,041000,103.00,103.00,102.99,102.99
USDJPY,20160831,041100,102.98,102.99,102.97,102.99
USDJPY,20160831,041200,102.99,102.99,102.95,102.95
USDJPY,20160831,041300,102.96,102.96,102.95,102.96
USDJPY,20160831,041400,102.95,102.95,102.95,102.95
USDJPY,20160831,041500,102.95,102.97,102.95,102.96
USDJPY,20160831,041600,102.97,102.98,102.96,102.96
USDJPY,20160831,041700,102.95,102.95,102.95,102.95
USDJPY,20160831,041800,102.95,102.96,102.95,102.95
USDJPY,20160831,041900,102.95,102.95,102.92,102.93
USDJPY,20160831,042000,102.92,102.93,102.92,102.93
USDJPY,20160831,042100,102.93,102.94,102.93,102.93
USDJPY,20160831,042200,102.92,102.92,102.89,102.90
USDJPY,20160831,042300,102.90,102.90,102.90,102.90
USDJPY,20160831,042400,102.90,102.92,102.90,102.92
USDJPY,20160831,042500,102.92,102.93,102.92,102.93
USDJPY,20160831,042600,102.92,102.94,102.92,102.94
USDJPY,20160831,042700,102.94,102.94,102.94,102.94
USDJPY,20160831,042800,102.94,102.95,102.94,102.95
USDJPY,20160831,042900,102.94,102.94,102.94,102.94
USDJPY,20160831,043000,102.95,102.95,102.94,102.95
USDJPY,20160831,043100,102.94,102.95,102.94,102.94
USDJPY,20160831,043200,102.95,102.95,102.94,102.95
USDJPY,20160831,043300,102.95,102.95,102.95,102.95
USDJPY,20160831,043400,102.95,102.95,102.95,102.95
USDJPY,20160831,043500,102.95,102.95,102.95,102.95
USDJPY,20160831,043600,102.95,102.95,102.94,102.94
USDJPY,20160831,043700,102.94,102.94,102.93,102.93
USDJPY,20160831,043800,102.93,102.94,102.93,102.94
USDJPY,20160831,043900,102.94,102.97,102.94,102.97
USDJPY,20160831,044000,102.97,102.97,102.97,102.97
USDJPY,20160831,044100,102.96,102.97,102.96,102.97
USDJPY,20160831,044200,102.97,102.97,102.97,102.97
USDJPY,20160831,044300,102.96,102.97,102.96,102.96
USDJPY,20160831,044400,102.95,102.96,102.94,102.95
USDJPY,20160831,044500,102.94,102.95,102.94,102.95
USDJPY,20160831,044600,102.96,102.97,102.96,102.97
USDJPY,20160831,044700,102.97,102.97,102.97,102.97
USDJPY,20160831,044800,102.97,102.97,102.96,102.97
USDJPY,20160831,044900,102.96,102.97,102.96,102.97
USDJPY,20160831,045000,102.97,102.97,102.96,102.96
USDJPY,20160831,045100,102.96,102.96,102.96,102.96
USDJPY,20160831,045200,102.96,102.96,102.96,102.96
USDJPY,20160831,045300,102.96,102.96,102.96,102.96
USDJPY,20160831,045400,102.96,102.96,102.96,102.96
USDJPY,20160831,045500,102.96,102.96,102.95,102.95
USDJPY,20160831,045600,102.95,102.95,102.94,102.94
USDJPY,20160831,045700,102.94,102.94,102.93,102.94
USDJPY,20160831,045800,102.94,102.94,102.94,102.94
USDJPY,20160831,045900,102.94,102.94,102.93,102.94
USDJPY,20160831,050000,102.94,102.94,102.89,102.90
USDJPY,20160831,050100,102.91,102.94,102.91,102.93
USDJPY,20160831,050200,102.93,102.93,102.93,102.93
USDJPY,20160831,050300,102.92,102.93,102.92,102.93
USDJPY,20160831,050400,102.93,102.93,102.93,102.93
USDJPY,20160831,050500,102.93,102.93,102.93,102.93
USDJPY,20160831,050600,102.94,102.94,102.93,102.94
USDJPY,20160831,050700,102.94,102.94,102.93,102.94
USDJPY,20160831,050800,102.94,102.94,102.94,102.94
USDJPY,20160831,050900,102.94,102.95,102.94,102.95
USDJPY,20160831,051000,102.95,102.96,102.95,102.95
USDJPY,20160831,051100,102.95,102.96,102.95,102.96
USDJPY,20160831,051200,102.96,102.96,102.96,102.96
USDJPY,20160831,051300,102.96,102.96,102.96,102.96
USDJPY,20160831,051400,102.96,102.96,102.96,102.96
USDJPY,20160831,051500,102.96,102.96,102.96,102.96
USDJPY,20160831,051600,102.97,102.97,102.96,102.96
USDJPY,20160831,051700,102.96,102.96,102.96,102.96
USDJPY,20160831,051800,102.96,102.97,102.96,102.96
USDJPY,20160831,051900,102.96,102.97,102.96,102.97
USDJPY,20160831,052000,102.97,102.97,102.97,102.97
USDJPY,20160831,052100,102.97,102.97,102.96,102.97
USDJPY,20160831,052200,102.97,102.97,102.96,102.96
USDJPY,20160831,052300,102.96,102.96,102.96,102.96
USDJPY,20160831,052400,102.96,102.97,102.96,102.97
USDJPY,20160831,052500,102.97,102.97,102.97,102.97
USDJPY,20160831,052600,102.97,102.97,102.96,102.96
USDJPY,20160831,052700,102.96,102.96,102.96,102.96
USDJPY,20160831,052800,102.96,102.97,102.96,102.97
USDJPY,20160831,052900,102.96,102.97,102.95,102.95
USDJPY,20160831,053000,102.96,102.98,102.96,102.97
USDJPY,20160831,053100,102.97,102.99,102.97,102.99
USDJPY,20160831,053200,103.00,103.01,103.00,103.01
USDJPY,20160831,053300,103.00,103.00,102.99,103.00
USDJPY,20160831,053400,103.01,103.01,103.00,103.00
USDJPY,20160831,053500,103.00,103.00,102.99,103.00
USDJPY,20160831,053600,102.99,103.00,102.99,103.00
USDJPY,20160831,053700,103.00,103.00,103.00,103.00
USDJPY,20160831,053800,103.00,103.00,103.00,103.00
USDJPY,20160831,053900,103.00,103.00,103.00,103.00
USDJPY,20160831,054000,103.00,103.00,103.00,103.00
USDJPY,20160831,054100,103.00,103.01,103.00,103.01
USDJPY,20160831,054200,103.00,103.00,103.00,103.00
USDJPY,20160831,054300,103.01,103.01,103.00,103.00
USDJPY,20160831,054400,103.01,103.01,103.01,103.01
USDJPY,20160831,054500,103.01,103.01,103.01,103.01
USDJPY,20160831,054600,103.01,103.02,103.01,103.02
USDJPY,20160831,054700,103.02,103.02,103.01,103.02
USDJPY,20160831,054800,103.02,103.02,103.01,103.01
USDJPY,20160831,054900,103.01,103.01,103.01,103.01
USDJPY,20160831,055000,103.01,103.02,103.01,103.02
USDJPY,20160831,055100,103.01,103.02,103.01,103.02
USDJPY,20160831,055200,103.01,103.02,103.01,103.02
USDJPY,20160831,055300,103.01,103.02,103.01,103.02
USDJPY,20160831,055400,103.02,103.02,103.02,103.02
USDJPY,20160831,055500,103.02,103.02,103.02,103.02
USDJPY,20160831,055600,103.02,103.02,103.02,103.02
USDJPY,20160831,055700,103.02,103.02,103.00,103.01
USDJPY,20160831,055800,103.01,103.01,103.01,103.01
USDJPY,20160831,055900,103.01,103.01,103.00,103.00
USDJPY,20160831,060000,103.01,103.02,103.01,103.01
USDJPY,20160831,060100,103.01,103.01,103.01,103.01
USDJPY,20160831,060200,103.01,103.01,103.01,103.01
USDJPY,20160831,060300,103.00,103.00,103.00,103.00
USDJPY,20160831,060400,103.00,103.01,103.00,103.01
USDJPY,20160831,060500,103.01,103.01,103.00,103.00
USDJPY,20160831,060600,103.00,103.00,102.99,103.00
USDJPY,20160831,060700,103.00,103.01,103.00,103.01
USDJPY,20160831,060800,103.01,103.01,103.01,103.01
USDJPY,20160831,060900,103.01,103.01,103.01,103.01
USDJPY,20160831,061000,103.02,103.02,103.01,103.01
USDJPY,20160831,061100,103.01,103.02,103.01,103.02
USDJPY,20160831,061200,103.01,103.02,103.01,103.02
USDJPY,20160831,061300,103.01,103.02,103.01,103.01
USDJPY,20160831,061400,103.00,103.00,103.00,103.00
USDJPY,20160831,061500,103.00,103.01,103.00,103.00
USDJPY,20160831,061600,103.00,103.01,103.00,103.01
USDJPY,20160831,061700,103.01,103.01,102.99,102.99
USDJPY,20160831,061800,102.99,102.99,102.99,102.99
USDJPY,20160831,061900,102.99,102.99,102.99,102.99
USDJPY,20160831,062000,102.99,103.00,102.99,103.00
USDJPY,20160831,062100,103.00,103.00,102.99,102.99
USDJPY,20160831,062200,103.00,103.00,102.99,102.99
USDJPY,20160831,062300,102.98,102.99,102.98,102.99
USDJPY,20160831,062400,102.98,102.99,102.98,102.98
USDJPY,20160831,062500,102.98,102.99,102.98,102.99
USDJPY,20160831,062600,102.99,102.99,102.98,102.98
USDJPY,20160831,062700,102.99,103.00,102.99,102.99
USDJPY,20160831,062800,103.00,103.00,103.00,103.00
USDJPY,20160831,062900,103.00,103.00,102.99,102.99
USDJPY,20160831,063000,102.99,102.99,102.99,102.99
USDJPY,20160831,063100,103.00,103.00,102.99,102.99
USDJPY,20160831,063200,103.00,103.00,102.98,102.98
USDJPY,20160831,063300,102.99,102.99,102.98,102.98
USDJPY,20160831,063400,102.99,102.99,102.98,102.98
USDJPY,20160831,063500,102.98,102.98,102.98,102.98
USDJPY,20160831,063600,102.98,102.98,102.98,102.98
USDJPY,20160831,063700,102.98,102.98,102.97,102.97
USDJPY,20160831,063800,102.96,102.96,102.96,102.96
USDJPY,20160831,063900,102.96,102.96,102.94,102.95
USDJPY,20160831,064000,102.94,102.94,102.93,102.94
USDJPY,20160831,064100,102.94,102.95,102.94,102.95
USDJPY,20160831,064200,102.95,102.95,102.94,102.94
USDJPY,20160831,064300,102.93,102.93,102.93,102.93
USDJPY,20160831,064400,102.93,102.94,102.93,102.94
USDJPY,20160831,064500,102.93,102.94,102.93,102.94
USDJPY,20160831,064600,102.95,102.96,102.95,102.96
USDJPY,20160831,064700,102.96,102.97,102.96,102.96
USDJPY,20160831,064800,102.95,102.96,102.95,102.96
USDJPY,20160831,064900,102.96,102.96,102.96,102.96
USDJPY,20160831,065000,102.96,102.96,102.95,102.95
USDJPY,20160831,065100,102.95,102.95,102.95,102.95
USDJPY,20160831,065200,102.96,102.96,102.95,102.95
USDJPY,20160831,065300,102.95,102.95,102.95,102.95
USDJPY,20160831,065400,102.94,102.95,102.94,102.95
USDJPY,20160831,065500,102.95,102.95,102.93,102.93
USDJPY,20160831,065600,102.94,102.95,102.94,102.95
USDJPY,20160831,065700,102.94,102.94,102.93,102.94
USDJPY,20160831,065800,102.95,102.95,102.95,102.95
USDJPY,20160831,065900,102.95,102.96,102.95,102.96
USDJPY,20160831,070000,102.97,102.98,102.96,102.97
USDJPY,20160831,070100,102.97,102.97,102.95,102.95
USDJPY,20160831,070200,102.96,102.97,102.96,102.96
USDJPY,20160831,070300,102.95,102.95,102.94,102.95
USDJPY,20160831,070400,102.95,102.96,102.94,102.94
USDJPY,20160831,070500,102.95,102.97,102.95,102.97
USDJPY,20160831,070600,102.98,102.99,102.97,102.99
USDJPY,20160831,070700,102.98,102.98,102.98,102.98
USDJPY,20160831,070800,102.98,103.00,102.97,102.98
USDJPY,20160831,070900,102.97,102.98,102.96,102.98
USDJPY,20160831,071000,102.98,102.98,102.96,102.96
USDJPY,20160831,071100,102.96,102.97,102.96,102.97
USDJPY,20160831,071200,102.97,102.98,102.97,102.98
USDJPY,20160831,071300,102.98,102.98,102.98,102.98
USDJPY,20160831,071400,102.97,102.98,102.97,102.98
USDJPY,20160831,071500,102.99,103.01,102.99,103.00
USDJPY,20160831,071600,103.01,103.02,103.01,103.02
USDJPY,20160831,071700,103.02,103.06,103.02,103.06
USDJPY,20160831,071800,103.07,103.07,103.06,103.06
USDJPY,20160831,071900,103.06,103.08,103.06,103.08
USDJPY,20160831,072000,103.07,103.09,103.07,103.07
USDJPY,20160831,072100,103.08,103.08,103.05,103.05
USDJPY,20160831,072200,103.04,103.04,103.04,103.04
USDJPY,20160831,072300,103.03,103.03,103.02,103.02
USDJPY,20160831,072400,103.03,103.04,103.03,103.03
USDJPY,20160831,072500,103.03,103.03,103.02,103.02
USDJPY,20160831,072600,103.03,103.03,103.02,103.03
USDJPY,20160831,072700,103.03,103.03,103.03,103.03
USDJPY,20160831,072800,103.02,103.04,103.02,103.04
USDJPY,20160831,072900,103.03,103.05,103.03,103.03
USDJPY,20160831,073000,103.04,103.04,103.02,103.04
USDJPY,20160831,073100,103.04,103.04,103.04,103.04
USDJPY,20160831,073200,103.04,103.05,103.04,103.04
USDJPY,20160831,073300,103.04,103.05,103.04,103.05
USDJPY,20160831,073400,103.06,103.06,103.05,103.05
USDJPY,20160831,073500,103.05,103.09,103.05,103.09
USDJPY,20160831,073600,103.08,103.11,103.08,103.11
USDJPY,20160831,073700,103.10,103.10,103.09,103.09
USDJPY,20160831,073800,103.08,103.11,103.08,103.10
USDJPY,20160831,073900,103.09,103.10,103.08,103.10
USDJPY,20160831,074000,103.09,103.10,103.08,103.08
USDJPY,20160831,074100,103.07,103.07,103.05,103.05
USDJPY,20160831,074200,103.06,103.07,103.05,103.06
USDJPY,20160831,074300,103.05,103.05,103.04,103.04
USDJPY,20160831,074400,103.05,103.05,103.04,103.04
USDJPY,20160831,074500,103.03,103.05,103.03,103.04
USDJPY,20160831,074600,103.03,103.04,103.02,103.03
USDJPY,20160831,074700,103.02,103.04,103.02,103.04
USDJPY,20160831,074800,103.04,103.05,103.04,103.05
USDJPY,20160831,074900,103.05,103.05,103.05,103.05
USDJPY,20160831,075000,103.04,103.05,103.04,103.05
USDJPY,20160831,075100,103.04,103.04,103.03,103.03
USDJPY,20160831,075200,103.02,103.02,103.02,103.02
USDJPY,20160831,075300,103.01,103.03,103.01,103.02
USDJPY,20160831,075400,103.02,103.03,103.02,103.03
USDJPY,20160831,075500,103.03,103.03,103.03,103.03
USDJPY,20160831,075600,103.03,103.06,103.03,103.05
USDJPY,20160831,075700,103.05,103.07,103.05,103.07
USDJPY,20160831,075800,103.08,103.09,103.07,103.09
USDJPY,20160831,075900,103.08,103.09,103.08,103.09
USDJPY,20160831,080000,103.09,103.10,103.09,103.09
USDJPY,20160831,080100,103.10,103.14,103.10,103.14
USDJPY,20160831,080200,103.13,103.13,103.12,103.12
USDJPY,20160831,080300,103.12,103.12,103.10,103.10
USDJPY,20160831,080400,103.09,103.11,103.09,103.11
USDJPY,20160831,080500,103.12,103.12,103.10,103.10
USDJPY,20160831,080600,103.11,103.12,103.11,103.11
USDJPY,20160831,080700,103.11,103.13,103.11,103.11
USDJPY,20160831,080800,103.11,103.11,103.11,103.11
USDJPY,20160831,080900,103.10,103.11,103.10,103.11
USDJPY,20160831,081000,103.11,103.13,103.11,103.13
USDJPY,20160831,081100,103.12,103.14,103.12,103.13
USDJPY,20160831,081200,103.13,103.14,103.12,103.12
USDJPY,20160831,081300,103.11,103.11,103.09,103.10
USDJPY,20160831,081400,103.10,103.10,103.10,103.10
USDJPY,20160831,081500,103.09,103.14,103.09,103.14
USDJPY,20160831,081600,103.15,103.15,103.14,103.15
USDJPY,20160831,081700,103.16,103.22,103.16,103.22
USDJPY,20160831,081800,103.21,103.24,103.21,103.21
USDJPY,20160831,081900,103.22,103.22,103.19,103.20
USDJPY,20160831,082000,103.21,103.21,103.18,103.19
USDJPY,20160831,082100,103.20,103.21,103.19,103.19
USDJPY,20160831,082200,103.18,103.18,103.17,103.18
USDJPY,20160831,082300,103.18,103.19,103.18,103.19
USDJPY,20160831,082400,103.18,103.19,103.18,103.18
USDJPY,20160831,082500,103.17,103.18,103.16,103.16
USDJPY,20160831,082600,103.17,103.21,103.17,103.21
USDJPY,20160831,082700,103.22,103.23,103.22,103.22
USDJPY,20160831,082800,103.21,103.21,103.19,103.19
USDJPY,20160831,082900,103.18,103.19,103.17,103.17
USDJPY,20160831,083000,103.17,103.17,103.15,103.15
USDJPY,20160831,083100,103.16,103.18,103.15,103.18
USDJPY,20160831,083200,103.19,103.19,103.16,103.16
USDJPY,20160831,083300,103.17,103.18,103.17,103.17
USDJPY,20160831,083400,103.17,103.19,103.16,103.19
USDJPY,20160831,083500,103.20,103.20,103.16,103.16
USDJPY,20160831,083600,103.15,103.19,103.15,103.18
USDJPY,20160831,083700,103.17,103.17,103.16,103.16
USDJPY,20160831,083800,103.17,103.17,103.16,103.17
USDJPY,20160831,083900,103.17,103.17,103.16,103.16
USDJPY,20160831,084000,103.17,103.18,103.17,103.18
USDJPY,20160831,084100,103.19,103.19,103.18,103.18
USDJPY,20160831,084200,103.19,103.19,103.18,103.19
USDJPY,20160831,084300,103.19,103.19,103.17,103.17
USDJPY,20160831,084400,103.18,103.19,103.17,103.18
USDJPY,20160831,084500,103.18,103.20,103.18,103.20
USDJPY,20160831,084600,103.19,103.20,103.19,103.19
USDJPY,20160831,084700,103.18,103.20,103.18,103.20
USDJPY,20160831,084800,103.19,103.19,103.18,103.18
USDJPY,20160831,084900,103.19,103.22,103.19,103.22
USDJPY,20160831,085000,103.22,103.22,103.22,103.22
USDJPY,20160831,085100,103.22,103.26,103.22,103.26
USDJPY,20160831,085200,103.25,103.25,103.22,103.23
USDJPY,20160831,085300,103.24,103.25,103.23,103.25
USDJPY,20160831,085400,103.26,103.28,103.26,103.28
USDJPY,20160831,085500,103.27,103.27,103.25,103.26
USDJPY,20160831,085600,103.27,103.28,103.26,103.27
USDJPY,20160831,085700,103.28,103.28,103.27,103.27
USDJPY,20160831,085800,103.26,103.26,103.24,103.25
USDJPY,20160831,085900,103.24,103.26,103.24,103.26
USDJPY,20160831,090000,103.25,103.26,103.24,103.26
USDJPY,20160831,090100,103.25,103.25,103.23,103.24
USDJPY,20160831,090200,103.23,103.24,103.23,103.23
USDJPY,20160831,090300,103.24,103.24,103.23,103.24
USDJPY,20160831,090400,103.25,103.25,103.23,103.23
USDJPY,20160831,090500,103.22,103.22,103.20,103.21
USDJPY,20160831,090600,103.22,103.23,103.21,103.22
USDJPY,20160831,090700,103.23,103.24,103.23,103.23
USDJPY,20160831,090800,103.23,103.25,103.23,103.25
USDJPY,20160831,090900,103.26,103.27,103.25,103.25
USDJPY,20160831,091000,103.25,103.25,103.24,103.24
USDJPY,20160831,091100,103.25,103.26,103.24,103.25
USDJPY,20160831,091200,103.25,103.26,103.25,103.25
USDJPY,20160831,091300,103.25,103.25,103.24,103.24
USDJPY,20160831,091400,103.23,103.23,103.22,103.23
USDJPY,20160831,091500,103.22,103.23,103.22,103.22
USDJPY,20160831,091600,103.22,103.24,103.21,103.23
USDJPY,20160831,091700,103.24,103.24,103.18,103.19
USDJPY,20160831,091800,103.18,103.19,103.17,103.19
USDJPY,20160831,091900,103.18,103.19,103.17,103.17
USDJPY,20160831,092000,103.18,103.18,103.17,103.18
USDJPY,20160831,092100,103.17,103.18,103.17,103.18
USDJPY,20160831,092200,103.17,103.19,103.17,103.19
USDJPY,20160831,092300,103.20,103.22,103.20,103.22
USDJPY,20160831,092400,103.21,103.22,103.20,103.21
USDJPY,20160831,092500,103.22,103.22,103.21,103.22
USDJPY,20160831,092600,103.21,103.21,103.19,103.20
USDJPY,20160831,092700,103.19,103.20,103.19,103.20
USDJPY,20160831,092800,103.20,103.21,103.20,103.21
USDJPY,20160831,092900,103.20,103.20,103.19,103.20
USDJPY,20160831,093000,103.21,103.22,103.21,103.22
USDJPY,20160831,093100,103.23,103.24,103.23,103.24
USDJPY,20160831,093200,103.25,103.25,103.23,103.24
USDJPY,20160831,093300,103.25,103.26,103.24,103.25
USDJPY,20160831,093400,103.26,103.30,103.26,103.29
USDJPY,20160831,093500,103.30,103.31,103.29,103.31
USDJPY,20160831,093600,103.32,103.32,103.31,103.31
USDJPY,20160831,093700,103.30,103.30,103.28,103.28
USDJPY,20160831,093800,103.27,103.27,103.26,103.26
USDJPY,20160831,093900,103.25,103.27,103.25,103.27
USDJPY,20160831,094000,103.28,103.28,103.27,103.28
USDJPY,20160831,094100,103.28,103.28,103.28,103.28
USDJPY,20160831,094200,103.29,103.29,103.28,103.29
USDJPY,20160831,094300,103.30,103.30,103.28,103.29
USDJPY,20160831,094400,103.28,103.28,103.27,103.28
USDJPY,20160831,094500,103.29,103.30,103.29,103.29
USDJPY,20160831,094600,103.29,103.30,103.28,103.28
USDJPY,20160831,094700,103.27,103.29,103.27,103.28
USDJPY,20160831,094800,103.29,103.29,103.28,103.28
USDJPY,20160831,094900,103.29,103.29,103.27,103.27
USDJPY,20160831,095000,103.28,103.29,103.27,103.28
USDJPY,20160831,095100,103.27,103.27,103.26,103.27
USDJPY,20160831,095200,103.28,103.29,103.28,103.28
USDJPY,20160831,095300,103.27,103.28,103.27,103.28
USDJPY,20160831,095400,103.27,103.27,103.24,103.26
USDJPY,20160831,095500,103.25,103.25,103.23,103.24
USDJPY,20160831,095600,103.24,103.25,103.24,103.25
USDJPY,20160831,095700,103.24,103.24,103.23,103.24
USDJPY,20160831,095800,103.25,103.26,103.24,103.25
USDJPY,20160831,095900,103.26,103.26,103.25,103.25
USDJPY,20160831,100000,103.26,103.27,103.25,103.25
USDJPY,20160831,100100,103.26,103.26,103.25,103.25
USDJPY,20160831,100200,103.26,103.26,103.24,103.24
USDJPY,20160831,100300,103.25,103.26,103.24,103.26
USDJPY,20160831,100400,103.25,103.26,103.25,103.25
USDJPY,20160831,100500,103.25,103.26,103.25,103.25
USDJPY,20160831,100600,103.25,103.25,103.24,103.24
USDJPY,20160831,100700,103.25,103.25,103.23,103.24
USDJPY,20160831,100800,103.23,103.23,103.22,103.22
USDJPY,20160831,100900,103.22,103.23,103.22,103.23
USDJPY,20160831,101000,103.23,103.24,103.23,103.24
USDJPY,20160831,101100,103.25,103.25,103.23,103.23
USDJPY,20160831,101200,103.22,103.23,103.22,103.22
USDJPY,20160831,101300,103.22,103.22,103.19,103.19
USDJPY,20160831,101400,103.18,103.19,103.16,103.16
USDJPY,20160831,101500,103.15,103.15,103.13,103.13
USDJPY,20160831,101600,103.14,103.14,103.13,103.14
USDJPY,20160831,101700,103.14,103.17,103.14,103.17
USDJPY,20160831,101800,103.16,103.16,103.13,103.15
USDJPY,20160831,101900,103.14,103.15,103.13,103.13
USDJPY,20160831,102000,103.12,103.14,103.12,103.13
USDJPY,20160831,102100,103.13,103.14,103.13,103.13
USDJPY,20160831,102200,103.14,103.16,103.13,103.13
USDJPY,20160831,102300,103.14,103.15,103.14,103.14
USDJPY,20160831,102400,103.15,103.15,103.14,103.14
USDJPY,20160831,102500,103.15,103.16,103.15,103.16
USDJPY,20160831,102600,103.15,103.16,103.14,103.16
USDJPY,20160831,102700,103.15,103.16,103.15,103.16
USDJPY,20160831,102800,103.17,103.17,103.15,103.16
USDJPY,20160831,102900,103.16,103.17,103.16,103.17
USDJPY,20160831,103000,103.17,103.19,103.17,103.19
USDJPY,20160831,103100,103.20,103.20,103.19,103.19
USDJPY,20160831,103200,103.19,103.19,103.18,103.19
USDJPY,20160831,103300,103.19,103.19,103.17,103.17
USDJPY,20160831,103400,103.17,103.17,103.16,103.17
USDJPY,20160831,103500,103.18,103.18,103.16,103.16
USDJPY,20160831,103600,103.16,103.18,103.16,103.18
USDJPY,20160831,103700,103.17,103.18,103.17,103.17
USDJPY,20160831,103800,103.18,103.18,103.16,103.17
USDJPY,20160831,103900,103.18,103.18,103.16,103.16
USDJPY,20160831,104000,103.17,103.17,103.16,103.16
USDJPY,20160831,104100,103.16,103.17,103.15,103.16
USDJPY,20160831,104200,103.17,103.17,103.16,103.16
USDJPY,20160831,104300,103.15,103.16,103.15,103.15
USDJPY,20160831,104400,103.14,103.15,103.14,103.14
USDJPY,20160831,104500,103.14,103.15,103.14,103.14
USDJPY,20160831,104600,103.14,103.14,103.14,103.14
USDJPY,20160831,104700,103.15,103.16,103.15,103.16
USDJPY,20160831,104800,103.15,103.15,103.15,103.15
USDJPY,20160831,104900,103.15,103.16,103.15,103.16
USDJPY,20160831,105000,103.16,103.16,103.15,103.15
USDJPY,20160831,105100,103.15,103.16,103.15,103.16
USDJPY,20160831,105200,103.16,103.16,103.16,103.16
USDJPY,20160831,105300,103.15,103.15,103.15,103.15
USDJPY,20160831,105400,103.15,103.15,103.14,103.14
USDJPY,20160831,105500,103.15,103.15,103.14,103.14
USDJPY,20160831,105600,103.14,103.15,103.14,103.15
USDJPY,20160831,105700,103.15,103.15,103.13,103.13
USDJPY,20160831,105800,103.13,103.14,103.13,103.13
USDJPY,20160831,105900,103.13,103.15,103.13,103.15
USDJPY,20160831,110000,103.14,103.15,103.13,103.14
USDJPY,20160831,110100,103.15,103.15,103.14,103.15
USDJPY,20160831,110200,103.15,103.15,103.14,103.14
USDJPY,20160831,110300,103.14,103.14,103.13,103.13
USDJPY,20160831,110400,103.13,103.14,103.13,103.13
USDJPY,20160831,110500,103.13,103.14,103.13,103.13
USDJPY,20160831,110600,103.13,103.14,103.13,103.14
USDJPY,20160831,110700,103.14,103.14,103.14,103.14
USDJPY,20160831,110800,103.14,103.15,103.14,103.15
USDJPY,20160831,110900,103.14,103.15,103.13,103.13
USDJPY,20160831,111000,103.13,103.13,103.13,103.13
USDJPY,20160831,111100,103.13,103.13,103.13,103.13
USDJPY,20160831,111200,103.13,103.13,103.13,103.13
USDJPY,20160831,111300,103.13,103.14,103.13,103.13
USDJPY,20160831,111400,103.13,103.14,103.13,103.14
USDJPY,20160831,111500,103.14,103.14,103.13,103.14
USDJPY,20160831,111600,103.15,103.15,103.13,103.13
USDJPY,20160831,111700,103.13,103.14,103.11,103.11
USDJPY,20160831,111800,103.12,103.12,103.12,103.12
USDJPY,20160831,111900,103.12,103.12,103.07,103.07
USDJPY,20160831,112000,103.08,103.09,103.07,103.08
USDJPY,20160831,112100,103.08,103.08,103.08,103.08
USDJPY,20160831,112200,103.07,103.08,103.07,103.08
USDJPY,20160831,112300,103.09,103.10,103.08,103.09
USDJPY,20160831,112400,103.09,103.09,103.07,103.07
USDJPY,20160831,112500,103.08,103.09,103.08,103.09
USDJPY,20160831,112600,103.09,103.09,103.08,103.09
USDJPY,20160831,112700,103.10,103.10,103.09,103.09
USDJPY,20160831,112800,103.09,103.09,103.09,103.09
USDJPY,20160831,112900,103.08,103.08,103.07,103.07
USDJPY,20160831,113000,103.08,103.09,103.08,103.09
USDJPY,20160831,113100,103.10,103.11,103.10,103.10
USDJPY,20160831,113200,103.10,103.10,103.09,103.09
USDJPY,20160831,113300,103.09,103.10,103.09,103.10
USDJPY,20160831,113400,103.11,103.11,103.10,103.10
USDJPY,20160831,113500,103.10,103.10,103.10,103.10
USDJPY,20160831,113600,103.11,103.13,103.11,103.13
USDJPY,20160831,113700,103.13,103.13,103.12,103.13
USDJPY,20160831,113800,103.13,103.15,103.13,103.15
USDJPY,20160831,113900,103.14,103.16,103.14,103.16
USDJPY,20160831,114000,103.17,103.17,103.16,103.17
USDJPY,20160831,114100,103.17,103.17,103.15,103.17
USDJPY,20160831,114200,103.17,103.17,103.16,103.17
USDJPY,20160831,114300,103.17,103.17,103.15,103.16
USDJPY,20160831,114400,103.15,103.15,103.14,103.15
USDJPY,20160831,114500,103.14,103.15,103.14,103.15
USDJPY,20160831,114600,103.15,103.15,103.15,103.15
USDJPY,20160831,114700,103.14,103.14,103.12,103.13
USDJPY,20160831,114800,103.12,103.14,103.12,103.14
USDJPY,20160831,114900,103.14,103.15,103.14,103.14
USDJPY,20160831,115000,103.14,103.15,103.14,103.14
USDJPY,20160831,115100,103.15,103.15,103.14,103.15
USDJPY,20160831,115200,103.16,103.17,103.15,103.17
USDJPY,20160831,115300,103.17,103.17,103.17,103.17
USDJPY,20160831,115400,103.16,103.16,103.15,103.16
USDJPY,20160831,115500,103.16,103.17,103.16,103.16
USDJPY,20160831,115600,103.16,103.17,103.15,103.15
USDJPY,20160831,115700,103.16,103.16,103.16,103.16
USDJPY,20160831,115800,103.16,103.16,103.14,103.14
USDJPY,20160831,115900,103.15,103.15,103.15,103.15
USDJPY,20160831,120000,103.15,103.15,103.13,103.13
USDJPY,20160831,120100,103.14,103.15,103.14,103.14
USDJPY,20160831,120200,103.15,103.15,103.13,103.13
USDJPY,20160831,120300,103.13,103.14,103.13,103.14
USDJPY,20160831,120400,103.13,103.14,103.13,103.14
USDJPY,20160831,120500,103.13,103.13,103.12,103.12
USDJPY,20160831,120600,103.12,103.12,103.12,103.12
USDJPY,20160831,120700,103.11,103.13,103.11,103.13
USDJPY,20160831,120800,103.13,103.13,103.12,103.12
USDJPY,20160831,120900,103.13,103.13,103.12,103.12
USDJPY,20160831,121000,103.12,103.13,103.12,103.13
USDJPY,20160831,121100,103.13,103.13,103.13,103.13
USDJPY,20160831,121200,103.13,103.13,103.13,103.13
USDJPY,20160831,121300,103.12,103.14,103.12,103.14
USDJPY,20160831,121400,103.13,103.14,103.12,103.12
USDJPY,20160831,121500,103.12,103.13,103.12,103.12
USDJPY,20160831,121600,103.13,103.13,103.12,103.12
USDJPY,20160831,121700,103.12,103.13,103.12,103.12
USDJPY,20160831,121800,103.11,103.12,103.11,103.12
USDJPY,20160831,121900,103.12,103.14,103.12,103.14
USDJPY,20160831,122000,103.14,103.14,103.13,103.14
USDJPY,20160831,122100,103.14,103.14,103.14,103.14
USDJPY,20160831,122200,103.14,103.14,103.12,103.13
USDJPY,20160831,122300,103.13,103.13,103.12,103.13
USDJPY,20160831,122400,103.13,103.14,103.13,103.14
USDJPY,20160831,122500,103.14,103.15,103.14,103.15
USDJPY,20160831,122600,103.15,103.16,103.15,103.16
USDJPY,20160831,122700,103.16,103.17,103.16,103.17
USDJPY,20160831,122800,103.16,103.17,103.16,103.17
USDJPY,20160831,122900,103.18,103.18,103.17,103.17
USDJPY,20160831,123000,103.18,103.18,103.17,103.17
USDJPY,20160831,123100,103.17,103.17,103.17,103.17
USDJPY,20160831,123200,103.17,103.18,103.17,103.18
USDJPY,20160831,123300,103.19,103.19,103.18,103.19
USDJPY,20160831,123400,103.18,103.18,103.18,103.18
USDJPY,20160831,123500,103.18,103.19,103.18,103.19
USDJPY,20160831,123600,103.20,103.21,103.20,103.21
USDJPY,20160831,123700,103.21,103.23,103.21,103.22
USDJPY,20160831,123800,103.22,103.23,103.22,103.22
USDJPY,20160831,123900,103.23,103.23,103.22,103.22
USDJPY,20160831,124000,103.22,103.22,103.21,103.21
USDJPY,20160831,124100,103.22,103.22,103.22,103.22
USDJPY,20160831,124200,103.22,103.23,103.22,103.23
USDJPY,20160831,124300,103.23,103.25,103.23,103.25
USDJPY,20160831,124400,103.24,103.25,103.24,103.24
USDJPY,20160831,124500,103.24,103.25,103.24,103.25
USDJPY,20160831,124600,103.24,103.25,103.24,103.24
USDJPY,20160831,124700,103.25,103.26,103.24,103.26
USDJPY,20160831,124800,103.25,103.27,103.25,103.27
USDJPY,20160831,124900,103.26,103.26,103.25,103.25
USDJPY,20160831,125000,103.24,103.25,103.24,103.25
USDJPY,20160831,125100,103.24,103.25,103.24,103.25
USDJPY,20160831,125200,103.24,103.25,103.24,103.25
USDJPY,20160831,125300,103.25,103.25,103.24,103.25
USDJPY,20160831,125400,103.25,103.25,103.24,103.25
USDJPY,20160831,125500,103.24,103.24,103.23,103.23
USDJPY,20160831,125600,103.24,103.24,103.24,103.24
USDJPY,20160831,125700,103.24,103.24,103.22,103.23
USDJPY,20160831,125800,103.23,103.23,103.23,103.23
USDJPY,20160831,125900,103.22,103.22,103.22,103.22
USDJPY,20160831,130000,103.22,103.22,103.21,103.22
USDJPY,20160831,130100,103.21,103.22,103.21,103.21
USDJPY,20160831,130200,103.22,103.23,103.22,103.23
USDJPY,20160831,130300,103.24,103.25,103.24,103.25
USDJPY,20160831,130400,103.26,103.27,103.26,103.27
USDJPY,20160831,130500,103.27,103.27,103.27,103.27
USDJPY,20160831,130600,103.26,103.26,103.26,103.26
USDJPY,20160831,130700,103.26,103.27,103.26,103.26
USDJPY,20160831,130800,103.26,103.27,103.26,103.27
USDJPY,20160831,130900,103.26,103.27,103.26,103.27
USDJPY,20160831,131000,103.27,103.27,103.26,103.26
USDJPY,20160831,131100,103.27,103.28,103.27,103.27
USDJPY,20160831,131200,103.27,103.27,103.26,103.26
USDJPY,20160831,131300,103.26,103.27,103.26,103.27
USDJPY,20160831,131400,103.27,103.27,103.27,103.27
USDJPY,20160831,131500,103.27,103.27,103.26,103.27
USDJPY,20160831,131600,103.27,103.28,103.27,103.28
USDJPY,20160831,131700,103.27,103.28,103.27,103.28
USDJPY,20160831,131800,103.27,103.28,103.27,103.28
USDJPY,20160831,131900,103.29,103.29,103.28,103.29
USDJPY,20160831,132000,103.30,103.32,103.30,103.32
USDJPY,20160831,132100,103.31,103.31,103.30,103.30
USDJPY,20160831,132200,103.30,103.30,103.30,103.30
USDJPY,20160831,132300,103.29,103.30,103.29,103.29
USDJPY,20160831,132400,103.29,103.29,103.28,103.28
USDJPY,20160831,132500,103.28,103.28,103.28,103.28
USDJPY,20160831,132600,103.28,103.29,103.28,103.29
USDJPY,20160831,132700,103.29,103.29,103.28,103.28
USDJPY,20160831,132800,103.28,103.28,103.28,103.28
USDJPY,20160831,132900,103.27,103.27,103.26,103.26
USDJPY,20160831,133000,103.26,103.26,103.24,103.24
USDJPY,20160831,133100,103.25,103.25,103.24,103.24
USDJPY,20160831,133200,103.24,103.26,103.24,103.26
USDJPY,20160831,133300,103.25,103.25,103.23,103.24
USDJPY,20160831,133400,103.23,103.25,103.23,103.24
USDJPY,20160831,133500,103.25,103.26,103.25,103.26
USDJPY,20160831,133600,103.26,103.26,103.26,103.26
USDJPY,20160831,133700,103.26,103.27,103.26,103.27
USDJPY,20160831,133800,103.28,103.30,103.28,103.29
USDJPY,20160831,133900,103.29,103.29,103.28,103.28
USDJPY,20160831,134000,103.28,103.28,103.28,103.28
USDJPY,20160831,134100,103.29,103.29,103.27,103.27
USDJPY,20160831,134200,103.28,103.28,103.26,103.26
USDJPY,20160831,134300,103.26,103.26,103.24,103.24
USDJPY,20160831,134400,103.25,103.28,103.25,103.28
USDJPY,20160831,134500,103.27,103.28,103.27,103.27
USDJPY,20160831,134600,103.26,103.26,103.26,103.26
USDJPY,20160831,134700,103.26,103.27,103.25,103.25
USDJPY,20160831,134800,103.24,103.24,103.23,103.23
USDJPY,20160831,134900,103.23,103.23,103.23,103.23
USDJPY,20160831,135000,103.23,103.24,103.23,103.23
USDJPY,20160831,135100,103.23,103.24,103.23,103.23
USDJPY,20160831,135200,103.24,103.26,103.24,103.25
USDJPY,20160831,135300,103.24,103.25,103.24,103.25
USDJPY,20160831,135400,103.25,103.25,103.25,103.25
USDJPY,20160831,135500,103.25,103.25,103.24,103.24
USDJPY,20160831,135600,103.25,103.26,103.25,103.26
USDJPY,20160831,135700,103.26,103.28,103.26,103.27
USDJPY,20160831,135800,103.27,103.27,103.27,103.27
USDJPY,20160831,135900,103.27,103.27,103.27,103.27
USDJPY,20160831,140000,103.26,103.26,103.26,103.26
USDJPY,20160831,140100,103.27,103.27,103.24,103.24
USDJPY,20160831,140200,103.25,103.27,103.24,103.26
USDJPY,20160831,140300,103.27,103.28,103.26,103.27
USDJPY,20160831,140400,103.28,103.28,103.26,103.26
USDJPY,20160831,140500,103.27,103.27,103.25,103.26
USDJPY,20160831,140600,103.27,103.29,103.27,103.28
USDJPY,20160831,140700,103.28,103.29,103.28,103.29
USDJPY,20160831,140800,103.29,103.29,103.28,103.28
USDJPY,20160831,140900,103.28,103.28,103.27,103.28
USDJPY,20160831,141000,103.27,103.28,103.27,103.27
USDJPY,20160831,141100,103.28,103.28,103.27,103.28
USDJPY,20160831,141200,103.29,103.31,103.29,103.31
USDJPY,20160831,141300,103.30,103.32,103.30,103.32
USDJPY,20160831,141400,103.32,103.32,103.31,103.31
USDJPY,20160831,141500,103.30,103.30,103.24,103.28
USDJPY,20160831,141600,103.29,103.37,103.29,103.35
USDJPY,20160831,141700,103.36,103.36,103.33,103.34
USDJPY,20160831,141800,103.33,103.33,103.28,103.29
USDJPY,20160831,141900,103.30,103.32,103.29,103.29
USDJPY,20160831,142000,103.30,103.31,103.29,103.31
USDJPY,20160831,142100,103.32,103.34,103.32,103.34
USDJPY,20160831,142200,103.33,103.40,103.33,103.40
USDJPY,20160831,142300,103.39,103.41,103.39,103.40
USDJPY,20160831,142400,103.41,103.41,103.40,103.40
USDJPY,20160831,142500,103.39,103.41,103.39,103.40
USDJPY,20160831,142600,103.41,103.42,103.39,103.39
USDJPY,20160831,142700,103.39,103.39,103.37,103.37
USDJPY,20160831,142800,103.38,103.40,103.37,103.38
USDJPY,20160831,142900,103.39,103.40,103.39,103.40
USDJPY,20160831,143000,103.39,103.39,103.37,103.38
USDJPY,20160831,143100,103.39,103.39,103.36,103.36
USDJPY,20160831,143200,103.35,103.36,103.35,103.35
USDJPY,20160831,143300,103.35,103.36,103.34,103.34
USDJPY,20160831,143400,103.35,103.36,103.34,103.34
USDJPY,20160831,143500,103.33,103.35,103.33,103.34
USDJPY,20160831,143600,103.35,103.38,103.35,103.37
USDJPY,20160831,143700,103.36,103.37,103.36,103.36
USDJPY,20160831,143800,103.37,103.38,103.37,103.37
USDJPY,20160831,143900,103.38,103.38,103.37,103.37
USDJPY,20160831,144000,103.38,103.38,103.36,103.36
USDJPY,20160831,144100,103.37,103.38,103.37,103.38
USDJPY,20160831,144200,103.39,103.40,103.39,103.40
USDJPY,20160831,144300,103.40,103.40,103.38,103.39
USDJPY,20160831,144400,103.38,103.40,103.38,103.40
USDJPY,20160831,144500,103.39,103.39,103.37,103.37
USDJPY,20160831,144600,103.38,103.38,103.37,103.38
USDJPY,20160831,144700,103.37,103.41,103.37,103.40
USDJPY,20160831,144800,103.40,103.40,103.38,103.39
USDJPY,20160831,144900,103.40,103.46,103.40,103.46
USDJPY,20160831,145000,103.45,103.46,103.44,103.46
USDJPY,20160831,145100,103.45,103.46,103.44,103.44
USDJPY,20160831,145200,103.45,103.46,103.44,103.45
USDJPY,20160831,145300,103.44,103.46,103.44,103.46
USDJPY,20160831,145400,103.47,103.51,103.46,103.50
USDJPY,20160831,145500,103.51,103.51,103.50,103.50
USDJPY,20160831,145600,103.49,103.50,103.46,103.46
USDJPY,20160831,145700,103.47,103.47,103.46,103.47
USDJPY,20160831,145800,103.46,103.47,103.46,103.46
USDJPY,20160831,145900,103.45,103.47,103.45,103.45
USDJPY,20160831,150000,103.46,103.46,103.44,103.44
USDJPY,20160831,150100,103.43,103.44,103.43,103.44
USDJPY,20160831,150200,103.43,103.44,103.43,103.44
USDJPY,20160831,150300,103.43,103.44,103.41,103.43
USDJPY,20160831,150400,103.42,103.42,103.40,103.40
USDJPY,20160831,150500,103.39,103.40,103.39,103.39
USDJPY,20160831,150600,103.38,103.39,103.37,103.37
USDJPY,20160831,150700,103.36,103.37,103.33,103.34
USDJPY,20160831,150800,103.35,103.36,103.33,103.36
USDJPY,20160831,150900,103.37,103.38,103.36,103.37
USDJPY,20160831,151000,103.37,103.37,103.37,103.37
USDJPY,20160831,151100,103.37,103.37,103.35,103.36
USDJPY,20160831,151200,103.36,103.36,103.35,103.35
USDJPY,20160831,151300,103.34,103.34,103.32,103.33
USDJPY,20160831,151400,103.32,103.34,103.32,103.34
USDJPY,20160831,151500,103.35,103.37,103.35,103.37
USDJPY,20160831,151600,103.36,103.38,103.36,103.37
USDJPY,20160831,151700,103.38,103.38,103.37,103.37
USDJPY,20160831,151800,103.38,103.38,103.37,103.38
USDJPY,20160831,151900,103.39,103.40,103.39,103.40
USDJPY,20160831,152000,103.39,103.40,103.38,103.38
USDJPY,20160831,152100,103.39,103.39,103.36,103.38
USDJPY,20160831,152200,103.37,103.38,103.36,103.37
USDJPY,20160831,152300,103.38,103.39,103.37,103.37
USDJPY,20160831,152400,103.37,103.38,103.37,103.38
USDJPY,20160831,152500,103.37,103.38,103.37,103.37
USDJPY,20160831,152600,103.38,103.39,103.37,103.38
USDJPY,20160831,152700,103.37,103.39,103.37,103.39
USDJPY,20160831,152800,103.40,103.41,103.39,103.41
USDJPY,20160831,152900,103.40,103.41,103.39,103.41
USDJPY,20160831,153000,103.41,103.41,103.40,103.40
USDJPY,20160831,153100,103.41,103.43,103.41,103.43
USDJPY,20160831,153200,103.42,103.42,103.38,103.41
USDJPY,20160831,153300,103.40,103.43,103.40,103.42
USDJPY,20160831,153400,103.42,103.43,103.42,103.42
USDJPY,20160831,153500,103.43,103.44,103.42,103.44
USDJPY,20160831,153600,103.45,103.45,103.44,103.45
USDJPY,20160831,153700,103.44,103.44,103.43,103.43
USDJPY,20160831,153800,103.43,103.44,103.43,103.44
USDJPY,20160831,153900,103.43,103.43,103.43,103.43
USDJPY,20160831,154000,103.43,103.43,103.42,103.42
USDJPY,20160831,154100,103.42,103.42,103.42,103.42
USDJPY,20160831,154200,103.43,103.43,103.42,103.42
USDJPY,20160831,154300,103.41,103.41,103.34,103.34
USDJPY,20160831,154400,103.35,103.35,103.30,103.30
USDJPY,20160831,154500,103.31,103.31,103.29,103.30
USDJPY,20160831,154600,103.29,103.33,103.29,103.29
USDJPY,20160831,154700,103.30,103.31,103.28,103.31
USDJPY,20160831,154800,103.30,103.33,103.30,103.31
USDJPY,20160831,154900,103.32,103.34,103.31,103.34
USDJPY,20160831,155000,103.33,103.34,103.31,103.31
USDJPY,20160831,155100,103.32,103.33,103.30,103.32
USDJPY,20160831,155200,103.33,103.33,103.31,103.31
USDJPY,20160831,155300,103.32,103.32,103.29,103.30
USDJPY,20160831,155400,103.31,103.31,103.29,103.29
USDJPY,20160831,155500,103.30,103.31,103.25,103.25
USDJPY,20160831,155600,103.26,103.28,103.25,103.28
USDJPY,20160831,155700,103.27,103.27,103.26,103.26
USDJPY,20160831,155800,103.27,103.27,103.27,103.27
USDJPY,20160831,155900,103.27,103.30,103.27,103.30
USDJPY,20160831,160000,103.31,103.33,103.31,103.33
USDJPY,20160831,160100,103.32,103.33,103.30,103.32
USDJPY,20160831,160200,103.33,103.34,103.32,103.33
USDJPY,20160831,160300,103.34,103.34,103.31,103.33
USDJPY,20160831,160400,103.32,103.34,103.30,103.31
USDJPY,20160831,160500,103.32,103.34,103.30,103.34
USDJPY,20160831,160600,103.33,103.34,103.32,103.33
USDJPY,20160831,160700,103.32,103.33,103.31,103.33
USDJPY,20160831,160800,103.34,103.36,103.33,103.35
USDJPY,20160831,160900,103.36,103.37,103.34,103.37
USDJPY,20160831,161000,103.38,103.38,103.37,103.37
USDJPY,20160831,161100,103.36,103.36,103.31,103.31
USDJPY,20160831,161200,103.32,103.33,103.30,103.30
USDJPY,20160831,161300,103.29,103.32,103.29,103.32
USDJPY,20160831,161400,103.31,103.31,103.30,103.30
USDJPY,20160831,161500,103.31,103.32,103.30,103.31
USDJPY,20160831,161600,103.32,103.32,103.31,103.32
USDJPY,20160831,161700,103.31,103.32,103.31,103.32
USDJPY,20160831,161800,103.31,103.32,103.31,103.32
USDJPY,20160831,161900,103.32,103.34,103.32,103.34
USDJPY,20160831,162000,103.35,103.38,103.35,103.38
USDJPY,20160831,162100,103.37,103.37,103.35,103.36
USDJPY,20160831,162200,103.37,103.38,103.35,103.35
USDJPY,20160831,162300,103.36,103.37,103.35,103.37
USDJPY,20160831,162400,103.36,103.39,103.36,103.39
USDJPY,20160831,162500,103.40,103.41,103.40,103.40
USDJPY,20160831,162600,103.41,103.41,103.37,103.37
USDJPY,20160831,162700,103.38,103.38,103.34,103.36
USDJPY,20160831,162800,103.35,103.36,103.35,103.35
USDJPY,20160831,162900,103.35,103.37,103.35,103.37
USDJPY,20160831,163000,103.37,103.37,103.37,103.37
USDJPY,20160831,163100,103.36,103.39,103.36,103.39
USDJPY,20160831,163200,103.38,103.40,103.38,103.38
USDJPY,20160831,163300,103.38,103.40,103.38,103.39
USDJPY,20160831,163400,103.38,103.38,103.36,103.37
USDJPY,20160831,163500,103.38,103.39,103.37,103.38
USDJPY,20160831,163600,103.37,103.38,103.35,103.36
USDJPY,20160831,163700,103.35,103.35,103.32,103.33
USDJPY,20160831,163800,103.34,103.35,103.34,103.34
USDJPY,20160831,163900,103.33,103.36,103.33,103.36
USDJPY,20160831,164000,103.37,103.37,103.34,103.34
USDJPY,20160831,164100,103.33,103.35,103.33,103.35
USDJPY,20160831,164200,103.34,103.35,103.34,103.35
USDJPY,20160831,164300,103.34,103.36,103.34,103.35
USDJPY,20160831,164400,103.34,103.35,103.32,103.32
USDJPY,20160831,164500,103.31,103.33,103.31,103.32
USDJPY,20160831,164600,103.33,103.37,103.33,103.36
USDJPY,20160831,164700,103.35,103.36,103.33,103.35
USDJPY,20160831,164800,103.35,103.36,103.35,103.36
USDJPY,20160831,164900,103.35,103.37,103.35,103.37
USDJPY,20160831,165000,103.37,103.40,103.37,103.40
USDJPY,20160831,165100,103.41,103.42,103.41,103.42
USDJPY,20160831,165200,103.43,103.43,103.40,103.40
USDJPY,20160831,165300,103.39,103.41,103.38,103.41
USDJPY,20160831,165400,103.42,103.45,103.42,103.44
USDJPY,20160831,165500,103.45,103.45,103.43,103.43
USDJPY,20160831,165600,103.44,103.45,103.43,103.44
USDJPY,20160831,165700,103.43,103.46,103.43,103.46
USDJPY,20160831,165800,103.45,103.48,103.43,103.43
USDJPY,20160831,165900,103.42,103.42,103.35,103.37
USDJPY,20160831,170000,103.38,103.48,103.37,103.48
USDJPY,20160831,170100,103.47,103.47,103.40,103.40
USDJPY,20160831,170200,103.41,103.41,103.39,103.39
USDJPY,20160831,170300,103.40,103.42,103.38,103.39
USDJPY,20160831,170400,103.38,103.38,103.36,103.38
USDJPY,20160831,170500,103.37,103.37,103.34,103.37
USDJPY,20160831,170600,103.36,103.37,103.35,103.37
USDJPY,20160831,170700,103.38,103.38,103.38,103.38
USDJPY,20160831,170800,103.39,103.39,103.36,103.39
USDJPY,20160831,170900,103.40,103.42,103.40,103.42
USDJPY,20160831,171000,103.43,103.45,103.43,103.44
USDJPY,20160831,171100,103.43,103.45,103.43,103.43
USDJPY,20160831,171200,103.44,103.45,103.43,103.43
USDJPY,20160831,171300,103.44,103.44,103.41,103.42
USDJPY,20160831,171400,103.43,103.44,103.42,103.43
USDJPY,20160831,171500,103.44,103.44,103.41,103.41
USDJPY,20160831,171600,103.42,103.44,103.42,103.42
USDJPY,20160831,171700,103.42,103.42,103.41,103.42
USDJPY,20160831,171800,103.43,103.43,103.41,103.42
USDJPY,20160831,171900,103.41,103.41,103.39,103.39
USDJPY,20160831,172000,103.38,103.42,103.38,103.41
USDJPY,20160831,172100,103.41,103.42,103.41,103.42
USDJPY,20160831,172200,103.41,103.42,103.40,103.42
USDJPY,20160831,172300,103.42,103.42,103.41,103.41
USDJPY,20160831,172400,103.40,103.42,103.40,103.42
USDJPY,20160831,172500,103.42,103.42,103.42,103.42
USDJPY,20160831,172600,103.41,103.42,103.41,103.42
USDJPY,20160831,172700,103.42,103.46,103.42,103.45
USDJPY,20160831,172800,103.44,103.44,103.42,103.44
USDJPY,20160831,172900,103.45,103.45,103.43,103.43
USDJPY,20160831,173000,103.44,103.45,103.43,103.43
USDJPY,20160831,173100,103.44,103.46,103.43,103.44
USDJPY,20160831,173200,103.43,103.43,103.43,103.43
USDJPY,20160831,173300,103.43,103.45,103.43,103.44
USDJPY,20160831,173400,103.44,103.44,103.42,103.42
USDJPY,20160831,173500,103.43,103.43,103.42,103.43
USDJPY,20160831,173600,103.42,103.43,103.41,103.41
USDJPY,20160831,173700,103.42,103.43,103.42,103.43
USDJPY,20160831,173800,103.44,103.44,103.44,103.44
USDJPY,20160831,173900,103.44,103.44,103.42,103.43
USDJPY,20160831,174000,103.43,103.43,103.43,103.43
USDJPY,20160831,174100,103.43,103.44,103.43,103.43
USDJPY,20160831,174200,103.42,103.43,103.40,103.40
USDJPY,20160831,174300,103.40,103.40,103.39,103.40
USDJPY,20160831,174400,103.40,103.42,103.40,103.42
USDJPY,20160831,174500,103.41,103.42,103.40,103.41
USDJPY,20160831,174600,103.40,103.40,103.39,103.39
USDJPY,20160831,174700,103.39,103.39,103.38,103.38
USDJPY,20160831,174800,103.38,103.39,103.36,103.36
USDJPY,20160831,174900,103.37,103.38,103.37,103.38
USDJPY,20160831,175000,103.39,103.39,103.39,103.39
USDJPY,20160831,175100,103.39,103.40,103.37,103.37
USDJPY,20160831,175200,103.38,103.38,103.35,103.36
USDJPY,20160831,175300,103.37,103.37,103.35,103.35
USDJPY,20160831,175400,103.34,103.35,103.34,103.35
USDJPY,20160831,175500,103.34,103.38,103.34,103.37
USDJPY,20160831,175600,103.38,103.38,103.38,103.38
USDJPY,20160831,175700,103.37,103.39,103.37,103.39
USDJPY,20160831,175800,103.39,103.39,103.37,103.38
USDJPY,20160831,175900,103.38,103.38,103.37,103.38
USDJPY,20160831,180000,103.37,103.37,103.36,103.37
USDJPY,20160831,180100,103.36,103.36,103.35,103.35
USDJPY,20160831,180200,103.36,103.37,103.36,103.37
USDJPY,20160831,180300,103.37,103.37,103.34,103.34
USDJPY,20160831,180400,103.33,103.34,103.33,103.34
USDJPY,20160831,180500,103.34,103.34,103.33,103.33
USDJPY,20160831,180600,103.32,103.32,103.31,103.32
USDJPY,20160831,180700,103.32,103.32,103.32,103.32
USDJPY,20160831,180800,103.32,103.32,103.31,103.31
USDJPY,20160831,180900,103.32,103.32,103.30,103.31
USDJPY,20160831,181000,103.31,103.32,103.31,103.32
USDJPY,20160831,181100,103.32,103.33,103.32,103.33
USDJPY,20160831,181200,103.34,103.35,103.34,103.35
USDJPY,20160831,181300,103.35,103.35,103.31,103.32
USDJPY,20160831,181400,103.33,103.33,103.31,103.31
USDJPY,20160831,181500,103.32,103.33,103.32,103.32
USDJPY,20160831,181600,103.32,103.33,103.32,103.32
USDJPY,20160831,181700,103.31,103.31,103.29,103.30
USDJPY,20160831,181800,103.29,103.32,103.29,103.30
USDJPY,20160831,181900,103.29,103.30,103.26,103.26
USDJPY,20160831,182000,103.27,103.27,103.25,103.25
USDJPY,20160831,182100,103.26,103.27,103.25,103.26
USDJPY,20160831,182200,103.26,103.27,103.26,103.27
USDJPY,20160831,182300,103.26,103.27,103.26,103.27
USDJPY,20160831,182400,103.26,103.28,103.26,103.28
USDJPY,20160831,182500,103.28,103.28,103.27,103.28
USDJPY,20160831,182600,103.28,103.29,103.28,103.28
USDJPY,20160831,182700,103.29,103.30,103.28,103.29
USDJPY,20160831,182800,103.29,103.29,103.27,103.28
USDJPY,20160831,182900,103.29,103.29,103.28,103.29
USDJPY,20160831,183000,103.28,103.28,103.27,103.28
USDJPY,20160831,183100,103.28,103.29,103.28,103.28
USDJPY,20160831,183200,103.29,103.29,103.28,103.28
USDJPY,20160831,183300,103.29,103.29,103.28,103.28
USDJPY,20160831,183400,103.28,103.29,103.27,103.29
USDJPY,20160831,183500,103.29,103.30,103.29,103.30
USDJPY,20160831,183600,103.30,103.31,103.30,103.30
USDJPY,20160831,183700,103.31,103.31,103.30,103.30
USDJPY,20160831,183800,103.30,103.31,103.29,103.31
USDJPY,20160831,183900,103.30,103.30,103.27,103.28
USDJPY,20160831,184000,103.27,103.28,103.27,103.27
USDJPY,20160831,184100,103.28,103.28,103.28,103.28
USDJPY,20160831,184200,103.27,103.27,103.27,103.27
USDJPY,20160831,184300,103.27,103.27,103.26,103.26
USDJPY,20160831,184400,103.26,103.26,103.25,103.25
USDJPY,20160831,184500,103.26,103.27,103.26,103.26
USDJPY,20160831,184600,103.25,103.26,103.24,103.25
USDJPY,20160831,184700,103.24,103.25,103.23,103.23
USDJPY,20160831,184800,103.24,103.24,103.24,103.24
USDJPY,20160831,184900,103.24,103.25,103.24,103.25
USDJPY,20160831,185000,103.24,103.26,103.24,103.26
USDJPY,20160831,185100,103.27,103.29,103.27,103.29
USDJPY,20160831,185200,103.30,103.30,103.26,103.26
USDJPY,20160831,185300,103.25,103.26,103.24,103.24
USDJPY,20160831,185400,103.25,103.25,103.24,103.25
USDJPY,20160831,185500,103.26,103.27,103.26,103.27
USDJPY,20160831,185600,103.27,103.27,103.26,103.27
USDJPY,20160831,185700,103.26,103.27,103.25,103.26
USDJPY,20160831,185800,103.26,103.26,103.25,103.26
USDJPY,20160831,185900,103.27,103.27,103.26,103.27
USDJPY,20160831,190000,103.28,103.28,103.26,103.26
USDJPY,20160831,190100,103.27,103.27,103.26,103.27
USDJPY,20160831,190200,103.27,103.27,103.26,103.26
USDJPY,20160831,190300,103.27,103.27,103.27,103.27
USDJPY,20160831,190400,103.26,103.27,103.26,103.27
USDJPY,20160831,190500,103.27,103.27,103.26,103.26
USDJPY,20160831,190600,103.26,103.28,103.26,103.28
USDJPY,20160831,190700,103.29,103.30,103.28,103.30
USDJPY,20160831,190800,103.29,103.29,103.27,103.28
USDJPY,20160831,190900,103.27,103.28,103.27,103.27
USDJPY,20160831,191000,103.28,103.29,103.28,103.29
USDJPY,20160831,191100,103.30,103.30,103.30,103.30
USDJPY,20160831,191200,103.31,103.31,103.30,103.30
USDJPY,20160831,191300,103.31,103.32,103.31,103.32
USDJPY,20160831,191400,103.32,103.34,103.32,103.33
USDJPY,20160831,191500,103.33,103.33,103.32,103.32
USDJPY,20160831,191600,103.33,103.33,103.32,103.32
USDJPY,20160831,191700,103.33,103.34,103.32,103.32
USDJPY,20160831,191800,103.33,103.33,103.32,103.32
USDJPY,20160831,191900,103.32,103.33,103.32,103.32
USDJPY,20160831,192000,103.32,103.33,103.32,103.33
USDJPY,20160831,192100,103.32,103.32,103.32,103.32
USDJPY,20160831,192200,103.32,103.33,103.31,103.33
USDJPY,20160831,192300,103.34,103.34,103.32,103.33
USDJPY,20160831,192400,103.33,103.34,103.33,103.34
USDJPY,20160831,192500,103.33,103.34,103.33,103.34
USDJPY,20160831,192600,103.35,103.36,103.34,103.35
USDJPY,20160831,192700,103.34,103.34,103.34,103.34
USDJPY,20160831,192800,103.34,103.34,103.33,103.33
USDJPY,20160831,192900,103.33,103.33,103.33,103.33
USDJPY,20160831,193000,103.33,103.33,103.33,103.33
USDJPY,20160831,193100,103.34,103.35,103.33,103.33
USDJPY,20160831,193200,103.34,103.35,103.34,103.35
USDJPY,20160831,193300,103.35,103.35,103.35,103.35
USDJPY,20160831,193400,103.34,103.35,103.34,103.35
USDJPY,20160831,193500,103.35,103.35,103.35,103.35
USDJPY,20160831,193600,103.34,103.34,103.34,103.34
USDJPY,20160831,193700,103.34,103.34,103.33,103.33
USDJPY,20160831,193800,103.33,103.35,103.33,103.35
USDJPY,20160831,193900,103.35,103.35,103.34,103.34
USDJPY,20160831,194000,103.34,103.36,103.34,103.35
USDJPY,20160831,194100,103.35,103.37,103.35,103.37
USDJPY,20160831,194200,103.37,103.38,103.37,103.37
USDJPY,20160831,194300,103.38,103.38,103.36,103.36
USDJPY,20160831,194400,103.35,103.36,103.35,103.36
USDJPY,20160831,194500,103.36,103.37,103.36,103.36
USDJPY,20160831,194600,103.36,103.37,103.36,103.36
USDJPY,20160831,194700,103.36,103.37,103.36,103.37
USDJPY,20160831,194800,103.36,103.37,103.36,103.37
USDJPY,20160831,194900,103.38,103.38,103.37,103.38
USDJPY,20160831,195000,103.38,103.39,103.37,103.38
USDJPY,20160831,195100,103.37,103.38,103.36,103.38
USDJPY,20160831,195200,103.37,103.38,103.36,103.36
USDJPY,20160831,195300,103.36,103.37,103.36,103.37
USDJPY,20160831,195400,103.38,103.38,103.37,103.37
USDJPY,20160831,195500,103.37,103.39,103.37,103.39
USDJPY,20160831,195600,103.39,103.39,103.39,103.39
USDJPY,20160831,195700,103.39,103.39,103.38,103.39
USDJPY,20160831,195800,103.38,103.39,103.38,103.39
USDJPY,20160831,195900,103.40,103.40,103.39,103.40
USDJPY,20160831,200000,103.39,103.39,103.39,103.39
USDJPY,20160831,200100,103.39,103.39,103.38,103.39
USDJPY,20160831,200200,103.40,103.40,103.40,103.40
USDJPY,20160831,200300,103.39,103.40,103.39,103.40
USDJPY,20160831,200400,103.40,103.40,103.39,103.39
USDJPY,20160831,200500,103.39,103.40,103.39,103.40
USDJPY,20160831,200600,103.40,103.40,103.38,103.38
USDJPY,20160831,200700,103.38,103.39,103.38,103.39
USDJPY,20160831,200800,103.39,103.39,103.38,103.39
USDJPY,20160831,200900,103.39,103.41,103.38,103.38
USDJPY,20160831,201000,103.39,103.39,103.38,103.38
USDJPY,20160831,201100,103.37,103.38,103.37,103.38
USDJPY,20160831,201200,103.38,103.38,103.37,103.38
USDJPY,20160831,201300,103.39,103.39,103.38,103.39
USDJPY,20160831,201400,103.39,103.41,103.39,103.41
USDJPY,20160831,201500,103.41,103.41,103.40,103.40
USDJPY,20160831,201600,103.39,103.39,103.39,103.39
USDJPY,20160831,201700,103.40,103.41,103.40,103.41
USDJPY,20160831,201800,103.42,103.42,103.42,103.42
USDJPY,20160831,201900,103.42,103.43,103.42,103.43
USDJPY,20160831,202000,103.42,103.42,103.41,103.42
USDJPY,20160831,202100,103.43,103.43,103.42,103.43
USDJPY,20160831,202200,103.43,103.43,103.43,103.43
USDJPY,20160831,202300,103.43,103.43,103.43,103.43
USDJPY,20160831,202400,103.43,103.43,103.42,103.43
USDJPY,20160831,202500,103.43,103.43,103.43,103.43
USDJPY,20160831,202600,103.42,103.43,103.42,103.42
USDJPY,20160831,202700,103.42,103.43,103.42,103.42
USDJPY,20160831,202800,103.42,103.43,103.42,103.42
USDJPY,20160831,202900,103.41,103.41,103.40,103.41
USDJPY,20160831,203000,103.41,103.41,103.41,103.41
USDJPY,20160831,203100,103.41,103.41,103.41,103.41
USDJPY,20160831,203200,103.41,103.41,103.41,103.41
USDJPY,20160831,203300,103.42,103.42,103.41,103.41
USDJPY,20160831,203400,103.41,103.41,103.40,103.40
USDJPY,20160831,203500,103.40,103.41,103.40,103.41
USDJPY,20160831,203600,103.41,103.42,103.41,103.41
USDJPY,20160831,203700,103.41,103.41,103.41,103.41
USDJPY,20160831,203800,103.41,103.42,103.41,103.41
USDJPY,20160831,203900,103.41,103.41,103.40,103.40
USDJPY,20160831,204000,103.41,103.41,103.40,103.40
USDJPY,20160831,204100,103.41,103.42,103.41,103.42
USDJPY,20160831,204200,103.41,103.41,103.40,103.41
USDJPY,20160831,204300,103.40,103.41,103.40,103.41
USDJPY,20160831,204400,103.41,103.42,103.41,103.41
USDJPY,20160831,204500,103.41,103.41,103.41,103.41
USDJPY,20160831,204600,103.40,103.41,103.40,103.40
USDJPY,20160831,204700,103.40,103.40,103.40,103.40
USDJPY,20160831,204800,103.41,103.41,103.41,103.41
USDJPY,20160831,204900,103.40,103.41,103.40,103.40
USDJPY,20160831,205000,103.40,103.40,103.40,103.40
USDJPY,20160831,205100,103.40,103.42,103.40,103.41
USDJPY,20160831,205200,103.41,103.41,103.41,103.41
USDJPY,20160831,205300,103.42,103.42,103.41,103.42
USDJPY,20160831,205400,103.41,103.42,103.41,103.42
USDJPY,20160831,205500,103.42,103.42,103.40,103.40
USDJPY,20160831,205600,103.39,103.39,103.39,103.39
USDJPY,20160831,205700,103.40,103.41,103.39,103.40
USDJPY,20160831,205800,103.40,103.41,103.40,103.41
USDJPY,20160831,205900,103.40,103.41,103.39,103.41
USDJPY,20160831,210000,103.42,103.42,103.40,103.41
USDJPY,20160831,210100,103.40,103.43,103.40,103.42
USDJPY,20160831,210200,103.42,103.42,103.42,103.42
USDJPY,20160831,210300,103.42,103.42,103.41,103.41
USDJPY,20160831,210400,103.41,103.41,103.40,103.40
USDJPY,20160831,210500,103.40,103.40,103.39,103.40
USDJPY,20160831,210600,103.39,103.40,103.39,103.40
USDJPY,20160831,210700,103.41,103.41,103.38,103.38
USDJPY,20160831,210800,103.38,103.38,103.38,103.38
USDJPY,20160831,210900,103.39,103.39,103.38,103.38
USDJPY,20160831,211000,103.39,103.39,103.38,103.38
USDJPY,20160831,211100,103.38,103.38,103.38,103.38
USDJPY,20160831,211200,103.39,103.39,103.39,103.39
USDJPY,20160831,211300,103.39,103.40,103.39,103.40
USDJPY,20160831,211400,103.40,103.40,103.40,103.40
USDJPY,20160831,211500,103.40,103.40,103.40,103.40
USDJPY,20160831,211600,103.39,103.40,103.39,103.40
USDJPY,20160831,211700,103.40,103.40,103.40,103.40
USDJPY,20160831,211800,103.41,103.41,103.39,103.39
USDJPY,20160831,211900,103.40,103.41,103.40,103.40
USDJPY,20160831,212000,103.39,103.40,103.39,103.39
USDJPY,20160831,212100,103.40,103.40,103.39,103.40
USDJPY,20160831,212200,103.40,103.41,103.40,103.40
USDJPY,20160831,212300,103.40,103.40,103.39,103.39
USDJPY,20160831,212400,103.39,103.40,103.39,103.39
USDJPY,20160831,212500,103.40,103.41,103.39,103.41
USDJPY,20160831,212600,103.41,103.41,103.40,103.40
USDJPY,20160831,212700,103.41,103.41,103.40,103.40
USDJPY,20160831,212800,103.41,103.42,103.40,103.41
USDJPY,20160831,212900,103.41,103.42,103.41,103.42
USDJPY,20160831,213000,103.42,103.42,103.42,103.42
USDJPY,20160831,213100,103.41,103.42,103.41,103.42
USDJPY,20160831,213200,103.41,103.42,103.41,103.41
USDJPY,20160831,213300,103.41,103.41,103.41,103.41
USDJPY,20160831,213400,103.41,103.42,103.41,103.41
USDJPY,20160831,213500,103.41,103.42,103.41,103.42
USDJPY,20160831,213600,103.41,103.41,103.41,103.41
USDJPY,20160831,213700,103.41,103.41,103.41,103.41
USDJPY,20160831,213800,103.41,103.41,103.41,103.41
USDJPY,20160831,213900,103.41,103.41,103.41,103.41
USDJPY,20160831,214000,103.40,103.41,103.39,103.40
USDJPY,20160831,214100,103.40,103.40,103.40,103.40
USDJPY,20160831,214200,103.40,103.40,103.40,103.40
USDJPY,20160831,214300,103.41,103.41,103.41,103.41
USDJPY,20160831,214400,103.41,103.42,103.41,103.41
USDJPY,20160831,214500,103.42,103.42,103.42,103.42
USDJPY,20160831,214600,103.42,103.44,103.42,103.44
USDJPY,20160831,214700,103.44,103.44,103.43,103.44
USDJPY,20160831,214800,103.44,103.44,103.43,103.43
USDJPY,20160831,214900,103.43,103.43,103.42,103.43
USDJPY,20160831,215000,103.43,103.43,103.43,103.43
USDJPY,20160831,215100,103.44,103.44,103.44,103.44
USDJPY,20160831,215200,103.44,103.44,103.44,103.44
USDJPY,20160831,215300,103.44,103.44,103.44,103.44
USDJPY,20160831,215400,103.44,103.45,103.43,103.45
USDJPY,20160831,215500,103.44,103.44,103.43,103.44
USDJPY,20160831,215600,103.44,103.45,103.44,103.44
USDJPY,20160831,215700,103.44,103.44,103.43,103.44
USDJPY,20160831,215800,103.43,103.45,103.43,103.45
USDJPY,20160831,215900,103.44,103.45,103.43,103.45
USDJPY,20160831,220000,103.45,103.45,103.43,103.43
USDJPY,20160831,220100,103.45,103.47,103.45,103.47
USDJPY,20160831,220200,103.46,103.47,103.43,103.43
USDJPY,20160831,220300,103.43,103.43,103.41,103.41
USDJPY,20160831,220400,103.40,103.42,103.40,103.42
USDJPY,20160831,220500,103.43,103.43,103.42,103.42
USDJPY,20160831,220600,103.43,103.44,103.43,103.44
USDJPY,20160831,220700,103.45,103.45,103.45,103.45
USDJPY,20160831,220800,103.45,103.45,103.45,103.45
USDJPY,20160831,220900,103.45,103.46,103.45,103.46
USDJPY,20160831,221000,103.46,103.46,103.45,103.45
USDJPY,20160831,221100,103.46,103.46,103.46,103.46
USDJPY,20160831,221200,103.46,103.46,103.46,103.46
USDJPY,20160831,221300,103.46,103.46,103.45,103.45
USDJPY,20160831,221400,103.45,103.45,103.45,103.45
USDJPY,20160831,221500,103.45,103.45,103.45,103.45
USDJPY,20160831,221600,103.45,103.45,103.45,103.45
USDJPY,20160831,221700,103.44,103.44,103.44,103.44
USDJPY,20160831,221800,103.44,103.45,103.44,103.44
USDJPY,20160831,221900,103.44,103.45,103.44,103.45
USDJPY,20160831,222000,103.45,103.45,103.45,103.45
USDJPY,20160831,222100,103.45,103.45,103.45,103.45
USDJPY,20160831,222200,103.45,103.45,103.45,103.45
USDJPY,20160831,222300,103.45,103.45,103.45,103.45
USDJPY,20160831,222400,103.45,103.45,103.45,103.45
USDJPY,20160831,222500,103.45,103.45,103.45,103.45
USDJPY,20160831,222600,103.45,103.45,103.44,103.44
USDJPY,20160831,222700,103.45,103.45,103.45,103.45
USDJPY,20160831,222800,103.44,103.44,103.43,103.43
USDJPY,20160831,222900,103.43,103.43,103.43,103.43
USDJPY,20160831,223000,103.42,103.42,103.41,103.41
USDJPY,20160831,223100,103.41,103.42,103.41,103.42
USDJPY,20160831,223200,103.42,103.42,103.42,103.42
USDJPY,20160831,223300,103.42,103.43,103.42,103.42
USDJPY,20160831,223400,103.43,103.43,103.42,103.42
USDJPY,20160831,223500,103.42,103.42,103.41,103.41
USDJPY,20160831,223600,103.41,103.41,103.41,103.41
USDJPY,20160831,223700,103.40,103.41,103.40,103.41
USDJPY,20160831,223800,103.41,103.41,103.41,103.41
USDJPY,20160831,223900,103.40,103.41,103.40,103.41
USDJPY,20160831,224000,103.41,103.42,103.41,103.42
USDJPY,20160831,224100,103.42,103.42,103.42,103.42
USDJPY,20160831,224200,103.42,103.42,103.42,103.42
USDJPY,20160831,224300,103.42,103.42,103.42,103.42
USDJPY,20160831,224400,103.42,103.42,103.42,103.42
USDJPY,20160831,224500,103.41,103.41,103.41,103.41
USDJPY,20160831,224600,103.41,103.41,103.40,103.40
USDJPY,20160831,224700,103.40,103.40,103.40,103.40
USDJPY,20160831,224800,103.40,103.40,103.40,103.40
USDJPY,20160831,224900,103.40,103.40,103.40,103.40
USDJPY,20160831,225000,103.40,103.40,103.40,103.40
USDJPY,20160831,225100,103.40,103.40,103.40,103.40
USDJPY,20160831,225200,103.40,103.40,103.40,103.40
USDJPY,20160831,225300,103.40,103.40,103.40,103.40
USDJPY,20160831,225400,103.40,103.40,103.40,103.40
USDJPY,20160831,225500,103.41,103.41,103.41,103.41
USDJPY,20160831,225600,103.42,103.42,103.41,103.41
USDJPY,20160831,225700,103.41,103.41,103.40,103.40
USDJPY,20160831,225800,103.40,103.41,103.40,103.41
USDJPY,20160831,225900,103.41,103.41,103.40,103.40
USDJPY,20160831,230000,103.40,103.41,103.40,103.40
USDJPY,20160831,230100,103.41,103.41,103.41,103.41
USDJPY,20160831,230200,103.41,103.42,103.41,103.41
USDJPY,20160831,230300,103.41,103.41,103.40,103.40
USDJPY,20160831,230400,103.40,103.40,103.40,103.40
USDJPY,20160831,230500,103.40,103.40,103.40,103.40
USDJPY,20160831,230600,103.40,103.40,103.40,103.40
USDJPY,20160831,230700,103.40,103.40,103.40,103.40
USDJPY,20160831,230800,103.40,103.40,103.39,103.39
USDJPY,20160831,230900,103.39,103.40,103.39,103.40
USDJPY,20160831,231000,103.39,103.40,103.39,103.39
USDJPY,20160831,231100,103.39,103.40,103.38,103.39
USDJPY,20160831,231200,103.39,103.39,103.38,103.39
USDJPY,20160831,231300,103.39,103.40,103.39,103.40
USDJPY,20160831,231400,103.40,103.40,103.40,103.40
USDJPY,20160831,231500,103.40,103.40,103.40,103.40
USDJPY,20160831,231600,103.40,103.40,103.40,103.40
USDJPY,20160831,231700,103.40,103.40,103.39,103.39
USDJPY,20160831,231800,103.39,103.39,103.39,103.39
USDJPY,20160831,231900,103.39,103.40,103.39,103.40
USDJPY,20160831,232000,103.39,103.40,103.39,103.39
USDJPY,20160831,232100,103.39,103.40,103.39,103.40
USDJPY,20160831,232200,103.39,103.39,103.38,103.39
USDJPY,20160831,232300,103.39,103.39,103.39,103.39
USDJPY,20160831,232400,103.40,103.40,103.40,103.40
USDJPY,20160831,232500,103.40,103.40,103.39,103.39
USDJPY,20160831,232600,103.39,103.39,103.39,103.39
USDJPY,20160831,232700,103.39,103.39,103.39,103.39
USDJPY,20160831,232800,103.39,103.39,103.39,103.39
USDJPY,20160831,232900,103.39,103.40,103.39,103.40
USDJPY,20160831,233000,103.40,103.40,103.39,103.40
USDJPY,20160831,233100,103.40,103.40,103.40,103.40
USDJPY,20160831,233200,103.39,103.40,103.39,103.40
USDJPY,20160831,233300,103.40,103.40,103.40,103.40
USDJPY,20160831,233400,103.40,103.40,103.40,103.40
USDJPY,20160831,233500,103.40,103.40,103.40,103.40
USDJPY,20160831,233600,103.40,103.40,103.38,103.38
USDJPY,20160831,233700,103.39,103.39,103.39,103.39
USDJPY,20160831,233800,103.38,103.38,103.37,103.38
USDJPY,20160831,233900,103.37,103.38,103.36,103.36
USDJPY,20160831,234000,103.36,103.36,103.35,103.35
USDJPY,20160831,234100,103.36,103.36,103.35,103.35
USDJPY,20160831,234200,103.35,103.35,103.35,103.35
USDJPY,20160831,234300,103.35,103.36,103.35,103.36
USDJPY,20160831,234400,103.36,103.36,103.35,103.35
USDJPY,20160831,234500,103.35,103.35,103.34,103.35
USDJPY,20160831,234600,103.35,103.35,103.34,103.34
USDJPY,20160831,234700,103.34,103.34,103.34,103.34
USDJPY,20160831,234800,103.34,103.35,103.34,103.35
USDJPY,20160831,234900,103.34,103.34,103.34,103.34
USDJPY,20160831,235000,103.34,103.34,103.34,103.34
USDJPY,20160831,235100,103.34,103.34,103.33,103.33
USDJPY,20160831,235200,103.34,103.34,103.33,103.33
USDJPY,20160831,235300,103.33,103.33,103.33,103.33
USDJPY,20160831,235400,103.33,103.33,103.33,103.33
USDJPY,20160831,235500,103.32,103.32,103.32,103.32
USDJPY,20160831,235600,103.32,103.32,103.32,103.32
USDJPY,20160831,235700,103.32,103.32,103.32,103.32
USDJPY,20160831,235800,103.32,103.33,103.32,103.33
USDJPY,20160831,235900,103.34,103.35,103.33,103.35
