<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
USDJPY,20170814,000000,109.23,109.23,109.23,109.23,4
USDJPY,20170814,000100,109.26,109.26,109.26,109.26,4
USDJPY,20170814,000200,109.26,109.26,109.26,109.26,4
USDJPY,20170814,000300,109.24,109.24,109.24,109.24,4
USDJPY,20170814,000400,109.24,109.24,109.24,109.24,4
USDJPY,20170814,000500,109.23,109.23,109.23,109.23,4
USDJPY,20170814,000600,109.24,109.24,109.24,109.24,4
USDJPY,20170814,000700,109.23,109.23,109.23,109.23,4
USDJPY,20170814,000800,109.21,109.21,109.21,109.21,4
USDJPY,20170814,000900,109.19,109.19,109.19,109.19,4
USDJPY,20170814,001000,109.20,109.20,109.20,109.20,4
USDJPY,20170814,001100,109.20,109.20,109.20,109.20,4
USDJPY,20170814,001200,109.24,109.24,109.24,109.24,4
USDJPY,20170814,001300,109.24,109.24,109.24,109.24,4
USDJPY,20170814,001400,109.23,109.23,109.23,109.23,4
USDJPY,20170814,001500,109.22,109.22,109.22,109.22,4
USDJPY,20170814,001600,109.21,109.21,109.21,109.21,4
USDJPY,20170814,001700,109.27,109.27,109.27,109.27,4
USDJPY,20170814,001800,109.24,109.24,109.24,109.24,4
USDJPY,20170814,001900,109.27,109.27,109.27,109.27,4
USDJPY,20170814,002000,109.26,109.26,109.26,109.26,4
USDJPY,20170814,002100,109.27,109.27,109.27,109.27,4
USDJPY,20170814,002200,109.30,109.30,109.30,109.30,4
USDJPY,20170814,002300,109.31,109.31,109.31,109.31,4
USDJPY,20170814,002400,109.32,109.32,109.32,109.32,4
USDJPY,20170814,002500,109.31,109.31,109.31,109.31,4
USDJPY,20170814,002600,109.30,109.30,109.30,109.30,4
USDJPY,20170814,002700,109.31,109.31,109.31,109.31,4
USDJPY,20170814,002800,109.29,109.29,109.29,109.29,4
USDJPY,20170814,002900,109.29,109.29,109.29,109.29,4
USDJPY,20170814,003000,109.29,109.29,109.29,109.29,4
USDJPY,20170814,003100,109.27,109.27,109.27,109.27,4
USDJPY,20170814,003200,109.28,109.28,109.28,109.28,4
USDJPY,20170814,003300,109.27,109.27,109.27,109.27,4
USDJPY,20170814,003400,109.26,109.26,109.26,109.26,4
USDJPY,20170814,003500,109.25,109.25,109.25,109.25,4
USDJPY,20170814,003600,109.25,109.25,109.25,109.25,4
USDJPY,20170814,003700,109.26,109.26,109.26,109.26,4
USDJPY,20170814,003800,109.26,109.26,109.26,109.26,4
USDJPY,20170814,003900,109.27,109.27,109.27,109.27,4
USDJPY,20170814,004000,109.27,109.27,109.27,109.27,4
USDJPY,20170814,004100,109.27,109.27,109.27,109.27,4
USDJPY,20170814,004200,109.26,109.26,109.26,109.26,4
USDJPY,20170814,004300,109.27,109.27,109.27,109.27,4
USDJPY,20170814,004400,109.31,109.31,109.31,109.31,4
USDJPY,20170814,004500,109.31,109.31,109.31,109.31,4
USDJPY,20170814,004600,109.31,109.31,109.31,109.31,4
USDJPY,20170814,004700,109.30,109.30,109.30,109.30,4
USDJPY,20170814,004800,109.31,109.31,109.31,109.31,4
USDJPY,20170814,004900,109.28,109.28,109.28,109.28,4
USDJPY,20170814,005000,109.28,109.28,109.28,109.28,4
USDJPY,20170814,005100,109.31,109.31,109.31,109.31,4
USDJPY,20170814,005200,109.35,109.35,109.35,109.35,4
USDJPY,20170814,005300,109.34,109.34,109.34,109.34,4
USDJPY,20170814,005400,109.36,109.36,109.36,109.36,4
USDJPY,20170814,005500,109.38,109.38,109.38,109.38,4
USDJPY,20170814,005600,109.35,109.35,109.35,109.35,4
USDJPY,20170814,005700,109.35,109.35,109.35,109.35,4
USDJPY,20170814,005800,109.37,109.37,109.37,109.37,4
USDJPY,20170814,005900,109.37,109.37,109.37,109.37,4
USDJPY,20170814,010000,109.36,109.36,109.36,109.36,4
USDJPY,20170814,010100,109.40,109.40,109.40,109.40,4
USDJPY,20170814,010200,109.41,109.41,109.41,109.41,4
USDJPY,20170814,010300,109.40,109.40,109.40,109.40,4
USDJPY,20170814,010400,109.40,109.40,109.40,109.40,4
USDJPY,20170814,010500,109.39,109.39,109.39,109.39,4
USDJPY,20170814,010600,109.41,109.41,109.41,109.41,4
USDJPY,20170814,010700,109.38,109.38,109.38,109.38,4
USDJPY,20170814,010800,109.39,109.39,109.39,109.39,4
USDJPY,20170814,010900,109.38,109.38,109.38,109.38,4
USDJPY,20170814,011000,109.38,109.38,109.38,109.38,4
USDJPY,20170814,011100,109.36,109.36,109.36,109.36,4
USDJPY,20170814,011200,109.38,109.38,109.38,109.38,4
USDJPY,20170814,011300,109.37,109.37,109.37,109.37,4
USDJPY,20170814,011400,109.36,109.36,109.36,109.36,4
USDJPY,20170814,011500,109.39,109.39,109.39,109.39,4
USDJPY,20170814,011600,109.41,109.41,109.41,109.41,4
USDJPY,20170814,011700,109.41,109.41,109.41,109.41,4
USDJPY,20170814,011800,109.39,109.39,109.39,109.39,4
USDJPY,20170814,011900,109.38,109.38,109.38,109.38,4
USDJPY,20170814,012000,109.37,109.37,109.37,109.37,4
USDJPY,20170814,012100,109.36,109.36,109.36,109.36,4
USDJPY,20170814,012200,109.38,109.38,109.38,109.38,4
USDJPY,20170814,012300,109.38,109.38,109.38,109.38,4
USDJPY,20170814,012400,109.39,109.39,109.39,109.39,4
USDJPY,20170814,012500,109.39,109.39,109.39,109.39,4
USDJPY,20170814,012600,109.39,109.39,109.39,109.39,4
USDJPY,20170814,012700,109.39,109.39,109.39,109.39,4
USDJPY,20170814,012800,109.41,109.41,109.41,109.41,4
USDJPY,20170814,012900,109.41,109.41,109.41,109.41,4
USDJPY,20170814,013000,109.41,109.41,109.41,109.41,4
USDJPY,20170814,013100,109.42,109.42,109.42,109.42,4
USDJPY,20170814,013200,109.40,109.40,109.40,109.40,4
USDJPY,20170814,013300,109.40,109.40,109.40,109.40,4
USDJPY,20170814,013400,109.39,109.39,109.39,109.39,4
USDJPY,20170814,013500,109.39,109.39,109.39,109.39,4
USDJPY,20170814,013600,109.40,109.40,109.40,109.40,4
USDJPY,20170814,013700,109.39,109.39,109.39,109.39,4
USDJPY,20170814,013800,109.37,109.37,109.37,109.37,4
USDJPY,20170814,013900,109.38,109.38,109.38,109.38,4
USDJPY,20170814,014000,109.37,109.37,109.37,109.37,4
USDJPY,20170814,014100,109.37,109.37,109.37,109.37,4
USDJPY,20170814,014200,109.38,109.38,109.38,109.38,4
USDJPY,20170814,014300,109.37,109.37,109.37,109.37,4
USDJPY,20170814,014400,109.37,109.37,109.37,109.37,4
USDJPY,20170814,014500,109.37,109.37,109.37,109.37,4
USDJPY,20170814,014600,109.37,109.37,109.37,109.37,4
USDJPY,20170814,014700,109.36,109.36,109.36,109.36,4
USDJPY,20170814,014800,109.35,109.35,109.35,109.35,4
USDJPY,20170814,014900,109.34,109.34,109.34,109.34,4
USDJPY,20170814,015000,109.35,109.35,109.35,109.35,4
USDJPY,20170814,015100,109.35,109.35,109.35,109.35,4
USDJPY,20170814,015200,109.35,109.35,109.35,109.35,4
USDJPY,20170814,015300,109.35,109.35,109.35,109.35,4
USDJPY,20170814,015400,109.36,109.36,109.36,109.36,4
USDJPY,20170814,015500,109.36,109.36,109.36,109.36,4
USDJPY,20170814,015600,109.36,109.36,109.36,109.36,4
USDJPY,20170814,015700,109.36,109.36,109.36,109.36,4
USDJPY,20170814,015800,109.35,109.35,109.35,109.35,4
USDJPY,20170814,015900,109.35,109.35,109.35,109.35,4
USDJPY,20170814,020000,109.34,109.34,109.34,109.34,4
USDJPY,20170814,020100,109.37,109.37,109.37,109.37,4
USDJPY,20170814,020200,109.36,109.36,109.36,109.36,4
USDJPY,20170814,020300,109.33,109.33,109.33,109.33,4
USDJPY,20170814,020400,109.32,109.32,109.32,109.32,4
USDJPY,20170814,020500,109.33,109.33,109.33,109.33,4
USDJPY,20170814,020600,109.32,109.32,109.32,109.32,4
USDJPY,20170814,020700,109.33,109.33,109.33,109.33,4
USDJPY,20170814,020800,109.35,109.35,109.35,109.35,4
USDJPY,20170814,020900,109.35,109.35,109.35,109.35,4
USDJPY,20170814,021000,109.36,109.36,109.36,109.36,4
USDJPY,20170814,021100,109.36,109.36,109.36,109.36,4
USDJPY,20170814,021200,109.35,109.35,109.35,109.35,4
USDJPY,20170814,021300,109.35,109.35,109.35,109.35,4
USDJPY,20170814,021400,109.34,109.34,109.34,109.34,4
USDJPY,20170814,021500,109.33,109.33,109.33,109.33,4
USDJPY,20170814,021600,109.34,109.34,109.34,109.34,4
USDJPY,20170814,021700,109.34,109.34,109.34,109.34,4
USDJPY,20170814,021800,109.34,109.34,109.34,109.34,4
USDJPY,20170814,021900,109.34,109.34,109.34,109.34,4
USDJPY,20170814,022000,109.34,109.34,109.34,109.34,4
USDJPY,20170814,022100,109.35,109.35,109.35,109.35,4
USDJPY,20170814,022200,109.35,109.35,109.35,109.35,4
USDJPY,20170814,022300,109.35,109.35,109.35,109.35,4
USDJPY,20170814,022400,109.35,109.35,109.35,109.35,4
USDJPY,20170814,022500,109.35,109.35,109.35,109.35,4
USDJPY,20170814,022600,109.35,109.35,109.35,109.35,4
USDJPY,20170814,022700,109.35,109.35,109.35,109.35,4
USDJPY,20170814,022800,109.36,109.36,109.36,109.36,4
USDJPY,20170814,022900,109.36,109.36,109.36,109.36,4
USDJPY,20170814,023000,109.36,109.36,109.36,109.36,4
USDJPY,20170814,023100,109.36,109.36,109.36,109.36,4
USDJPY,20170814,023200,109.36,109.36,109.36,109.36,4
USDJPY,20170814,023300,109.36,109.36,109.36,109.36,4
USDJPY,20170814,023400,109.37,109.37,109.37,109.37,4
USDJPY,20170814,023500,109.37,109.37,109.37,109.37,4
USDJPY,20170814,023600,109.37,109.37,109.37,109.37,4
USDJPY,20170814,023700,109.36,109.36,109.36,109.36,4
USDJPY,20170814,023800,109.36,109.36,109.36,109.36,4
USDJPY,20170814,023900,109.35,109.35,109.35,109.35,4
USDJPY,20170814,024000,109.35,109.35,109.35,109.35,4
USDJPY,20170814,024100,109.34,109.34,109.34,109.34,4
USDJPY,20170814,024200,109.34,109.34,109.34,109.34,4
USDJPY,20170814,024300,109.34,109.34,109.34,109.34,4
USDJPY,20170814,024400,109.34,109.34,109.34,109.34,4
USDJPY,20170814,024500,109.35,109.35,109.35,109.35,4
USDJPY,20170814,024600,109.35,109.35,109.35,109.35,4
USDJPY,20170814,024700,109.35,109.35,109.35,109.35,4
USDJPY,20170814,024800,109.35,109.35,109.35,109.35,4
USDJPY,20170814,024900,109.35,109.35,109.35,109.35,4
USDJPY,20170814,025000,109.36,109.36,109.36,109.36,4
USDJPY,20170814,025100,109.35,109.35,109.35,109.35,4
USDJPY,20170814,025200,109.35,109.35,109.35,109.35,4
USDJPY,20170814,025300,109.36,109.36,109.36,109.36,4
USDJPY,20170814,025400,109.36,109.36,109.36,109.36,4
USDJPY,20170814,025500,109.36,109.36,109.36,109.36,4
USDJPY,20170814,025600,109.35,109.35,109.35,109.35,4
USDJPY,20170814,025700,109.35,109.35,109.35,109.35,4
USDJPY,20170814,025800,109.35,109.35,109.35,109.35,4
USDJPY,20170814,025900,109.36,109.36,109.36,109.36,4
USDJPY,20170814,030000,109.36,109.36,109.36,109.36,4
USDJPY,20170814,030100,109.36,109.36,109.36,109.36,4
USDJPY,20170814,030200,109.35,109.35,109.35,109.35,4
USDJPY,20170814,030300,109.36,109.36,109.36,109.36,4
USDJPY,20170814,030400,109.36,109.36,109.36,109.36,4
USDJPY,20170814,030500,109.35,109.35,109.35,109.35,4
USDJPY,20170814,030600,109.35,109.35,109.35,109.35,4
USDJPY,20170814,030700,109.34,109.34,109.34,109.34,4
USDJPY,20170814,030800,109.34,109.34,109.34,109.34,4
USDJPY,20170814,030900,109.34,109.34,109.34,109.34,4
USDJPY,20170814,031000,109.34,109.34,109.34,109.34,4
USDJPY,20170814,031100,109.34,109.34,109.34,109.34,4
USDJPY,20170814,031200,109.35,109.35,109.35,109.35,4
USDJPY,20170814,031300,109.35,109.35,109.35,109.35,4
USDJPY,20170814,031400,109.35,109.35,109.35,109.35,4
USDJPY,20170814,031500,109.36,109.36,109.36,109.36,4
USDJPY,20170814,031600,109.36,109.36,109.36,109.36,4
USDJPY,20170814,031700,109.36,109.36,109.36,109.36,4
USDJPY,20170814,031800,109.36,109.36,109.36,109.36,4
USDJPY,20170814,031900,109.36,109.36,109.36,109.36,4
USDJPY,20170814,032000,109.36,109.36,109.36,109.36,4
USDJPY,20170814,032100,109.37,109.37,109.37,109.37,4
USDJPY,20170814,032200,109.37,109.37,109.37,109.37,4
USDJPY,20170814,032300,109.37,109.37,109.37,109.37,4
USDJPY,20170814,032400,109.37,109.37,109.37,109.37,4
USDJPY,20170814,032500,109.37,109.37,109.37,109.37,4
USDJPY,20170814,032600,109.37,109.37,109.37,109.37,4
USDJPY,20170814,032700,109.38,109.38,109.38,109.38,4
USDJPY,20170814,032800,109.38,109.38,109.38,109.38,4
USDJPY,20170814,032900,109.38,109.38,109.38,109.38,4
USDJPY,20170814,033000,109.38,109.38,109.38,109.38,4
USDJPY,20170814,033100,109.38,109.38,109.38,109.38,4
USDJPY,20170814,033200,109.38,109.38,109.38,109.38,4
USDJPY,20170814,033300,109.38,109.38,109.38,109.38,4
USDJPY,20170814,033400,109.38,109.38,109.38,109.38,4
USDJPY,20170814,033500,109.39,109.39,109.39,109.39,4
USDJPY,20170814,033600,109.39,109.39,109.39,109.39,4
USDJPY,20170814,033700,109.40,109.40,109.40,109.40,4
USDJPY,20170814,033800,109.40,109.40,109.40,109.40,4
USDJPY,20170814,033900,109.41,109.41,109.41,109.41,4
USDJPY,20170814,034000,109.41,109.41,109.41,109.41,4
USDJPY,20170814,034100,109.39,109.39,109.39,109.39,4
USDJPY,20170814,034200,109.40,109.40,109.40,109.40,4
USDJPY,20170814,034300,109.40,109.40,109.40,109.40,4
USDJPY,20170814,034400,109.40,109.40,109.40,109.40,4
USDJPY,20170814,034500,109.39,109.39,109.39,109.39,4
USDJPY,20170814,034600,109.39,109.39,109.39,109.39,4
USDJPY,20170814,034700,109.40,109.40,109.40,109.40,4
USDJPY,20170814,034800,109.40,109.40,109.40,109.40,4
USDJPY,20170814,034900,109.40,109.40,109.40,109.40,4
USDJPY,20170814,035000,109.41,109.41,109.41,109.41,4
USDJPY,20170814,035100,109.42,109.42,109.42,109.42,4
USDJPY,20170814,035200,109.41,109.41,109.41,109.41,4
USDJPY,20170814,035300,109.41,109.41,109.41,109.41,4
USDJPY,20170814,035400,109.42,109.42,109.42,109.42,4
USDJPY,20170814,035500,109.42,109.42,109.42,109.42,4
USDJPY,20170814,035600,109.45,109.45,109.45,109.45,4
USDJPY,20170814,035700,109.47,109.47,109.47,109.47,4
USDJPY,20170814,035800,109.47,109.47,109.47,109.47,4
USDJPY,20170814,035900,109.47,109.47,109.47,109.47,4
USDJPY,20170814,040000,109.51,109.51,109.51,109.51,4
USDJPY,20170814,040100,109.52,109.52,109.52,109.52,4
USDJPY,20170814,040200,109.51,109.51,109.51,109.51,4
USDJPY,20170814,040300,109.50,109.50,109.50,109.50,4
USDJPY,20170814,040400,109.51,109.51,109.51,109.51,4
USDJPY,20170814,040500,109.49,109.49,109.49,109.49,4
USDJPY,20170814,040600,109.52,109.52,109.52,109.52,4
USDJPY,20170814,040700,109.56,109.56,109.56,109.56,4
USDJPY,20170814,040800,109.56,109.56,109.56,109.56,4
USDJPY,20170814,040900,109.55,109.55,109.55,109.55,4
USDJPY,20170814,041000,109.57,109.57,109.57,109.57,4
USDJPY,20170814,041100,109.61,109.61,109.61,109.61,4
USDJPY,20170814,041200,109.60,109.60,109.60,109.60,4
USDJPY,20170814,041300,109.60,109.60,109.60,109.60,4
USDJPY,20170814,041400,109.59,109.59,109.59,109.59,4
USDJPY,20170814,041500,109.59,109.59,109.59,109.59,4
USDJPY,20170814,041600,109.61,109.61,109.61,109.61,4
USDJPY,20170814,041700,109.60,109.60,109.60,109.60,4
USDJPY,20170814,041800,109.60,109.60,109.60,109.60,4
USDJPY,20170814,041900,109.59,109.59,109.59,109.59,4
USDJPY,20170814,042000,109.58,109.58,109.58,109.58,4
USDJPY,20170814,042100,109.58,109.58,109.58,109.58,4
USDJPY,20170814,042200,109.57,109.57,109.57,109.57,4
USDJPY,20170814,042300,109.56,109.56,109.56,109.56,4
USDJPY,20170814,042400,109.56,109.56,109.56,109.56,4
USDJPY,20170814,042500,109.58,109.58,109.58,109.58,4
USDJPY,20170814,042600,109.57,109.57,109.57,109.57,4
USDJPY,20170814,042700,109.58,109.58,109.58,109.58,4
USDJPY,20170814,042800,109.58,109.58,109.58,109.58,4
USDJPY,20170814,042900,109.57,109.57,109.57,109.57,4
USDJPY,20170814,043000,109.57,109.57,109.57,109.57,4
USDJPY,20170814,043100,109.57,109.57,109.57,109.57,4
USDJPY,20170814,043200,109.57,109.57,109.57,109.57,4
USDJPY,20170814,043300,109.57,109.57,109.57,109.57,4
USDJPY,20170814,043400,109.57,109.57,109.57,109.57,4
USDJPY,20170814,043500,109.58,109.58,109.58,109.58,4
USDJPY,20170814,043600,109.58,109.58,109.58,109.58,4
USDJPY,20170814,043700,109.57,109.57,109.57,109.57,4
USDJPY,20170814,043800,109.57,109.57,109.57,109.57,4
USDJPY,20170814,043900,109.57,109.57,109.57,109.57,4
USDJPY,20170814,044000,109.57,109.57,109.57,109.57,4
USDJPY,20170814,044100,109.57,109.57,109.57,109.57,4
USDJPY,20170814,044200,109.57,109.57,109.57,109.57,4
USDJPY,20170814,044300,109.57,109.57,109.57,109.57,4
USDJPY,20170814,044400,109.56,109.56,109.56,109.56,4
USDJPY,20170814,044500,109.57,109.57,109.57,109.57,4
USDJPY,20170814,044600,109.56,109.56,109.56,109.56,4
USDJPY,20170814,044700,109.56,109.56,109.56,109.56,4
USDJPY,20170814,044800,109.56,109.56,109.56,109.56,4
USDJPY,20170814,044900,109.55,109.55,109.55,109.55,4
USDJPY,20170814,045000,109.55,109.55,109.55,109.55,4
USDJPY,20170814,045100,109.53,109.53,109.53,109.53,4
USDJPY,20170814,045200,109.53,109.53,109.53,109.53,4
USDJPY,20170814,045300,109.53,109.53,109.53,109.53,4
USDJPY,20170814,045400,109.53,109.53,109.53,109.53,4
USDJPY,20170814,045500,109.53,109.53,109.53,109.53,4
USDJPY,20170814,045600,109.52,109.52,109.52,109.52,4
USDJPY,20170814,045700,109.51,109.51,109.51,109.51,4
USDJPY,20170814,045800,109.51,109.51,109.51,109.51,4
USDJPY,20170814,045900,109.51,109.51,109.51,109.51,4
USDJPY,20170814,050000,109.51,109.51,109.51,109.51,4
USDJPY,20170814,050100,109.52,109.52,109.52,109.52,4
USDJPY,20170814,050200,109.52,109.52,109.52,109.52,4
USDJPY,20170814,050300,109.52,109.52,109.52,109.52,4
USDJPY,20170814,050400,109.52,109.52,109.52,109.52,4
USDJPY,20170814,050500,109.53,109.53,109.53,109.53,4
USDJPY,20170814,050600,109.52,109.52,109.52,109.52,4
USDJPY,20170814,050700,109.49,109.49,109.49,109.49,4
USDJPY,20170814,050800,109.49,109.49,109.49,109.49,4
USDJPY,20170814,050900,109.49,109.49,109.49,109.49,4
USDJPY,20170814,051000,109.49,109.49,109.49,109.49,4
USDJPY,20170814,051100,109.50,109.50,109.50,109.50,4
USDJPY,20170814,051200,109.50,109.50,109.50,109.50,4
USDJPY,20170814,051300,109.52,109.52,109.52,109.52,4
USDJPY,20170814,051400,109.54,109.54,109.54,109.54,4
USDJPY,20170814,051500,109.53,109.53,109.53,109.53,4
USDJPY,20170814,051600,109.52,109.52,109.52,109.52,4
USDJPY,20170814,051700,109.54,109.54,109.54,109.54,4
USDJPY,20170814,051800,109.54,109.54,109.54,109.54,4
USDJPY,20170814,051900,109.54,109.54,109.54,109.54,4
USDJPY,20170814,052000,109.54,109.54,109.54,109.54,4
USDJPY,20170814,052100,109.54,109.54,109.54,109.54,4
USDJPY,20170814,052200,109.55,109.55,109.55,109.55,4
USDJPY,20170814,052300,109.54,109.54,109.54,109.54,4
USDJPY,20170814,052400,109.55,109.55,109.55,109.55,4
USDJPY,20170814,052500,109.55,109.55,109.55,109.55,4
USDJPY,20170814,052600,109.54,109.54,109.54,109.54,4
USDJPY,20170814,052700,109.54,109.54,109.54,109.54,4
USDJPY,20170814,052800,109.54,109.54,109.54,109.54,4
USDJPY,20170814,052900,109.53,109.53,109.53,109.53,4
USDJPY,20170814,053000,109.50,109.50,109.50,109.50,4
USDJPY,20170814,053100,109.51,109.51,109.51,109.51,4
USDJPY,20170814,053200,109.52,109.52,109.52,109.52,4
USDJPY,20170814,053300,109.52,109.52,109.52,109.52,4
USDJPY,20170814,053400,109.51,109.51,109.51,109.51,4
USDJPY,20170814,053500,109.50,109.50,109.50,109.50,4
USDJPY,20170814,053600,109.51,109.51,109.51,109.51,4
USDJPY,20170814,053700,109.51,109.51,109.51,109.51,4
USDJPY,20170814,053800,109.53,109.53,109.53,109.53,4
USDJPY,20170814,053900,109.53,109.53,109.53,109.53,4
USDJPY,20170814,054000,109.53,109.53,109.53,109.53,4
USDJPY,20170814,054100,109.53,109.53,109.53,109.53,4
USDJPY,20170814,054200,109.55,109.55,109.55,109.55,4
USDJPY,20170814,054300,109.57,109.57,109.57,109.57,4
USDJPY,20170814,054400,109.57,109.57,109.57,109.57,4
USDJPY,20170814,054500,109.56,109.56,109.56,109.56,4
USDJPY,20170814,054600,109.55,109.55,109.55,109.55,4
USDJPY,20170814,054700,109.53,109.53,109.53,109.53,4
USDJPY,20170814,054800,109.54,109.54,109.54,109.54,4
USDJPY,20170814,054900,109.53,109.53,109.53,109.53,4
USDJPY,20170814,055000,109.54,109.54,109.54,109.54,4
USDJPY,20170814,055100,109.54,109.54,109.54,109.54,4
USDJPY,20170814,055200,109.53,109.53,109.53,109.53,4
USDJPY,20170814,055300,109.54,109.54,109.54,109.54,4
USDJPY,20170814,055400,109.55,109.55,109.55,109.55,4
USDJPY,20170814,055500,109.55,109.55,109.55,109.55,4
USDJPY,20170814,055600,109.54,109.54,109.54,109.54,4
USDJPY,20170814,055700,109.54,109.54,109.54,109.54,4
USDJPY,20170814,055800,109.55,109.55,109.55,109.55,4
USDJPY,20170814,055900,109.56,109.56,109.56,109.56,4
USDJPY,20170814,060000,109.54,109.54,109.54,109.54,4
USDJPY,20170814,060100,109.57,109.57,109.57,109.57,4
USDJPY,20170814,060200,109.57,109.57,109.57,109.57,4
USDJPY,20170814,060300,109.59,109.59,109.59,109.59,4
USDJPY,20170814,060400,109.60,109.60,109.60,109.60,4
USDJPY,20170814,060500,109.59,109.59,109.59,109.59,4
USDJPY,20170814,060600,109.56,109.56,109.56,109.56,4
USDJPY,20170814,060700,109.53,109.53,109.53,109.53,4
USDJPY,20170814,060800,109.55,109.55,109.55,109.55,4
USDJPY,20170814,060900,109.54,109.54,109.54,109.54,4
USDJPY,20170814,061000,109.55,109.55,109.55,109.55,4
USDJPY,20170814,061100,109.55,109.55,109.55,109.55,4
USDJPY,20170814,061200,109.55,109.55,109.55,109.55,4
USDJPY,20170814,061300,109.56,109.56,109.56,109.56,4
USDJPY,20170814,061400,109.55,109.55,109.55,109.55,4
USDJPY,20170814,061500,109.52,109.52,109.52,109.52,4
USDJPY,20170814,061600,109.51,109.51,109.51,109.51,4
USDJPY,20170814,061700,109.54,109.54,109.54,109.54,4
USDJPY,20170814,061800,109.53,109.53,109.53,109.53,4
USDJPY,20170814,061900,109.52,109.52,109.52,109.52,4
USDJPY,20170814,062000,109.52,109.52,109.52,109.52,4
USDJPY,20170814,062100,109.54,109.54,109.54,109.54,4
USDJPY,20170814,062200,109.56,109.56,109.56,109.56,4
USDJPY,20170814,062300,109.56,109.56,109.56,109.56,4
USDJPY,20170814,062400,109.56,109.56,109.56,109.56,4
USDJPY,20170814,062500,109.58,109.58,109.58,109.58,4
USDJPY,20170814,062600,109.57,109.57,109.57,109.57,4
USDJPY,20170814,062700,109.55,109.55,109.55,109.55,4
USDJPY,20170814,062800,109.53,109.53,109.53,109.53,4
USDJPY,20170814,062900,109.54,109.54,109.54,109.54,4
USDJPY,20170814,063000,109.54,109.54,109.54,109.54,4
USDJPY,20170814,063100,109.52,109.52,109.52,109.52,4
USDJPY,20170814,063200,109.54,109.54,109.54,109.54,4
USDJPY,20170814,063300,109.55,109.55,109.55,109.55,4
USDJPY,20170814,063400,109.55,109.55,109.55,109.55,4
USDJPY,20170814,063500,109.56,109.56,109.56,109.56,4
USDJPY,20170814,063600,109.56,109.56,109.56,109.56,4
USDJPY,20170814,063700,109.56,109.56,109.56,109.56,4
USDJPY,20170814,063800,109.56,109.56,109.56,109.56,4
USDJPY,20170814,063900,109.55,109.55,109.55,109.55,4
USDJPY,20170814,064000,109.55,109.55,109.55,109.55,4
USDJPY,20170814,064100,109.57,109.57,109.57,109.57,4
USDJPY,20170814,064200,109.56,109.56,109.56,109.56,4
USDJPY,20170814,064300,109.54,109.54,109.54,109.54,4
USDJPY,20170814,064400,109.54,109.54,109.54,109.54,4
USDJPY,20170814,064500,109.54,109.54,109.54,109.54,4
USDJPY,20170814,064600,109.55,109.55,109.55,109.55,4
USDJPY,20170814,064700,109.55,109.55,109.55,109.55,4
USDJPY,20170814,064800,109.54,109.54,109.54,109.54,4
USDJPY,20170814,064900,109.53,109.53,109.53,109.53,4
USDJPY,20170814,065000,109.54,109.54,109.54,109.54,4
USDJPY,20170814,065100,109.55,109.55,109.55,109.55,4
USDJPY,20170814,065200,109.54,109.54,109.54,109.54,4
USDJPY,20170814,065300,109.53,109.53,109.53,109.53,4
USDJPY,20170814,065400,109.53,109.53,109.53,109.53,4
USDJPY,20170814,065500,109.53,109.53,109.53,109.53,4
USDJPY,20170814,065600,109.53,109.53,109.53,109.53,4
USDJPY,20170814,065700,109.52,109.52,109.52,109.52,4
USDJPY,20170814,065800,109.51,109.51,109.51,109.51,4
USDJPY,20170814,065900,109.52,109.52,109.52,109.52,4
USDJPY,20170814,070000,109.53,109.53,109.53,109.53,4
USDJPY,20170814,070100,109.49,109.49,109.49,109.49,4
USDJPY,20170814,070200,109.49,109.49,109.49,109.49,4
USDJPY,20170814,070300,109.49,109.49,109.49,109.49,4
USDJPY,20170814,070400,109.47,109.47,109.47,109.47,4
USDJPY,20170814,070500,109.49,109.49,109.49,109.49,4
USDJPY,20170814,070600,109.46,109.46,109.46,109.46,4
USDJPY,20170814,070700,109.47,109.47,109.47,109.47,4
USDJPY,20170814,070800,109.50,109.50,109.50,109.50,4
USDJPY,20170814,070900,109.50,109.50,109.50,109.50,4
USDJPY,20170814,071000,109.51,109.51,109.51,109.51,4
USDJPY,20170814,071100,109.52,109.52,109.52,109.52,4
USDJPY,20170814,071200,109.53,109.53,109.53,109.53,4
USDJPY,20170814,071300,109.52,109.52,109.52,109.52,4
USDJPY,20170814,071400,109.52,109.52,109.52,109.52,4
USDJPY,20170814,071500,109.53,109.53,109.53,109.53,4
USDJPY,20170814,071600,109.53,109.53,109.53,109.53,4
USDJPY,20170814,071700,109.52,109.52,109.52,109.52,4
USDJPY,20170814,071800,109.53,109.53,109.53,109.53,4
USDJPY,20170814,071900,109.51,109.51,109.51,109.51,4
USDJPY,20170814,072000,109.51,109.51,109.51,109.51,4
USDJPY,20170814,072100,109.51,109.51,109.51,109.51,4
USDJPY,20170814,072200,109.51,109.51,109.51,109.51,4
USDJPY,20170814,072300,109.51,109.51,109.51,109.51,4
USDJPY,20170814,072400,109.50,109.50,109.50,109.50,4
USDJPY,20170814,072500,109.51,109.51,109.51,109.51,4
USDJPY,20170814,072600,109.49,109.49,109.49,109.49,4
USDJPY,20170814,072700,109.50,109.50,109.50,109.50,4
USDJPY,20170814,072800,109.51,109.51,109.51,109.51,4
USDJPY,20170814,072900,109.52,109.52,109.52,109.52,4
USDJPY,20170814,073000,109.52,109.52,109.52,109.52,4
USDJPY,20170814,073100,109.56,109.56,109.56,109.56,4
USDJPY,20170814,073200,109.59,109.59,109.59,109.59,4
USDJPY,20170814,073300,109.59,109.59,109.59,109.59,4
USDJPY,20170814,073400,109.56,109.56,109.56,109.56,4
USDJPY,20170814,073500,109.57,109.57,109.57,109.57,4
USDJPY,20170814,073600,109.58,109.58,109.58,109.58,4
USDJPY,20170814,073700,109.57,109.57,109.57,109.57,4
USDJPY,20170814,073800,109.57,109.57,109.57,109.57,4
USDJPY,20170814,073900,109.59,109.59,109.59,109.59,4
USDJPY,20170814,074000,109.59,109.59,109.59,109.59,4
USDJPY,20170814,074100,109.58,109.58,109.58,109.58,4
USDJPY,20170814,074200,109.58,109.58,109.58,109.58,4
USDJPY,20170814,074300,109.57,109.57,109.57,109.57,4
USDJPY,20170814,074400,109.64,109.64,109.64,109.64,4
USDJPY,20170814,074500,109.65,109.65,109.65,109.65,4
USDJPY,20170814,074600,109.71,109.71,109.71,109.71,4
USDJPY,20170814,074700,109.71,109.71,109.71,109.71,4
USDJPY,20170814,074800,109.71,109.71,109.71,109.71,4
USDJPY,20170814,074900,109.72,109.72,109.72,109.72,4
USDJPY,20170814,075000,109.72,109.72,109.72,109.72,4
USDJPY,20170814,075100,109.73,109.73,109.73,109.73,4
USDJPY,20170814,075200,109.71,109.71,109.71,109.71,4
USDJPY,20170814,075300,109.70,109.70,109.70,109.70,4
USDJPY,20170814,075400,109.70,109.70,109.70,109.70,4
USDJPY,20170814,075500,109.72,109.72,109.72,109.72,4
USDJPY,20170814,075600,109.73,109.73,109.73,109.73,4
USDJPY,20170814,075700,109.75,109.75,109.75,109.75,4
USDJPY,20170814,075800,109.75,109.75,109.75,109.75,4
USDJPY,20170814,075900,109.72,109.72,109.72,109.72,4
USDJPY,20170814,080000,109.72,109.72,109.72,109.72,4
USDJPY,20170814,080100,109.72,109.72,109.72,109.72,4
USDJPY,20170814,080200,109.72,109.72,109.72,109.72,4
USDJPY,20170814,080300,109.70,109.70,109.70,109.70,4
USDJPY,20170814,080400,109.70,109.70,109.70,109.70,4
USDJPY,20170814,080500,109.70,109.70,109.70,109.70,4
USDJPY,20170814,080600,109.69,109.69,109.69,109.69,4
USDJPY,20170814,080700,109.71,109.71,109.71,109.71,4
USDJPY,20170814,080800,109.70,109.70,109.70,109.70,4
USDJPY,20170814,080900,109.71,109.71,109.71,109.71,4
USDJPY,20170814,081000,109.72,109.72,109.72,109.72,4
USDJPY,20170814,081100,109.72,109.72,109.72,109.72,4
USDJPY,20170814,081200,109.73,109.73,109.73,109.73,4
USDJPY,20170814,081300,109.75,109.75,109.75,109.75,4
USDJPY,20170814,081400,109.74,109.74,109.74,109.74,4
USDJPY,20170814,081500,109.74,109.74,109.74,109.74,4
USDJPY,20170814,081600,109.73,109.73,109.73,109.73,4
USDJPY,20170814,081700,109.71,109.71,109.71,109.71,4
USDJPY,20170814,081800,109.69,109.69,109.69,109.69,4
USDJPY,20170814,081900,109.70,109.70,109.70,109.70,4
USDJPY,20170814,082000,109.71,109.71,109.71,109.71,4
USDJPY,20170814,082100,109.74,109.74,109.74,109.74,4
USDJPY,20170814,082200,109.72,109.72,109.72,109.72,4
USDJPY,20170814,082300,109.72,109.72,109.72,109.72,4
USDJPY,20170814,082400,109.70,109.70,109.70,109.70,4
USDJPY,20170814,082500,109.68,109.68,109.68,109.68,4
USDJPY,20170814,082600,109.69,109.69,109.69,109.69,4
USDJPY,20170814,082700,109.75,109.75,109.75,109.75,4
USDJPY,20170814,082800,109.76,109.76,109.76,109.76,4
USDJPY,20170814,082900,109.76,109.76,109.76,109.76,4
USDJPY,20170814,083000,109.75,109.75,109.75,109.75,4
USDJPY,20170814,083100,109.75,109.75,109.75,109.75,4
USDJPY,20170814,083200,109.74,109.74,109.74,109.74,4
USDJPY,20170814,083300,109.74,109.74,109.74,109.74,4
USDJPY,20170814,083400,109.75,109.75,109.75,109.75,4
USDJPY,20170814,083500,109.75,109.75,109.75,109.75,4
USDJPY,20170814,083600,109.75,109.75,109.75,109.75,4
USDJPY,20170814,083700,109.76,109.76,109.76,109.76,4
USDJPY,20170814,083800,109.74,109.74,109.74,109.74,4
USDJPY,20170814,083900,109.73,109.73,109.73,109.73,4
USDJPY,20170814,084000,109.72,109.72,109.72,109.72,4
USDJPY,20170814,084100,109.73,109.73,109.73,109.73,4
USDJPY,20170814,084200,109.73,109.73,109.73,109.73,4
USDJPY,20170814,084300,109.74,109.74,109.74,109.74,4
USDJPY,20170814,084400,109.73,109.73,109.73,109.73,4
USDJPY,20170814,084500,109.73,109.73,109.73,109.73,4
USDJPY,20170814,084600,109.72,109.72,109.72,109.72,4
USDJPY,20170814,084700,109.74,109.74,109.74,109.74,4
USDJPY,20170814,084800,109.74,109.74,109.74,109.74,4
USDJPY,20170814,084900,109.72,109.72,109.72,109.72,4
USDJPY,20170814,085000,109.72,109.72,109.72,109.72,4
USDJPY,20170814,085100,109.73,109.73,109.73,109.73,4
USDJPY,20170814,085200,109.73,109.73,109.73,109.73,4
USDJPY,20170814,085300,109.73,109.73,109.73,109.73,4
USDJPY,20170814,085400,109.71,109.71,109.71,109.71,4
USDJPY,20170814,085500,109.71,109.71,109.71,109.71,4
USDJPY,20170814,085600,109.71,109.71,109.71,109.71,4
USDJPY,20170814,085700,109.71,109.71,109.71,109.71,4
USDJPY,20170814,085800,109.71,109.71,109.71,109.71,4
USDJPY,20170814,085900,109.70,109.70,109.70,109.70,4
USDJPY,20170814,090000,109.70,109.70,109.70,109.70,4
USDJPY,20170814,090100,109.70,109.70,109.70,109.70,4
USDJPY,20170814,090200,109.70,109.70,109.70,109.70,4
USDJPY,20170814,090300,109.71,109.71,109.71,109.71,4
USDJPY,20170814,090400,109.71,109.71,109.71,109.71,4
USDJPY,20170814,090500,109.71,109.71,109.71,109.71,4
USDJPY,20170814,090600,109.71,109.71,109.71,109.71,4
USDJPY,20170814,090700,109.71,109.71,109.71,109.71,4
USDJPY,20170814,090800,109.70,109.70,109.70,109.70,4
USDJPY,20170814,090900,109.69,109.69,109.69,109.69,4
USDJPY,20170814,091000,109.70,109.70,109.70,109.70,4
USDJPY,20170814,091100,109.71,109.71,109.71,109.71,4
USDJPY,20170814,091200,109.70,109.70,109.70,109.70,4
USDJPY,20170814,091300,109.70,109.70,109.70,109.70,4
USDJPY,20170814,091400,109.70,109.70,109.70,109.70,4
USDJPY,20170814,091500,109.68,109.68,109.68,109.68,4
USDJPY,20170814,091600,109.69,109.69,109.69,109.69,4
USDJPY,20170814,091700,109.69,109.69,109.69,109.69,4
USDJPY,20170814,091800,109.68,109.68,109.68,109.68,4
USDJPY,20170814,091900,109.68,109.68,109.68,109.68,4
USDJPY,20170814,092000,109.67,109.67,109.67,109.67,4
USDJPY,20170814,092100,109.66,109.66,109.66,109.66,4
USDJPY,20170814,092200,109.66,109.66,109.66,109.66,4
USDJPY,20170814,092300,109.67,109.67,109.67,109.67,4
USDJPY,20170814,092400,109.67,109.67,109.67,109.67,4
USDJPY,20170814,092500,109.67,109.67,109.67,109.67,4
USDJPY,20170814,092600,109.66,109.66,109.66,109.66,4
USDJPY,20170814,092700,109.65,109.65,109.65,109.65,4
USDJPY,20170814,092800,109.65,109.65,109.65,109.65,4
USDJPY,20170814,092900,109.64,109.64,109.64,109.64,4
USDJPY,20170814,093000,109.64,109.64,109.64,109.64,4
USDJPY,20170814,093100,109.66,109.66,109.66,109.66,4
USDJPY,20170814,093200,109.66,109.66,109.66,109.66,4
USDJPY,20170814,093300,109.67,109.67,109.67,109.67,4
USDJPY,20170814,093400,109.67,109.67,109.67,109.67,4
USDJPY,20170814,093500,109.67,109.67,109.67,109.67,4
USDJPY,20170814,093600,109.65,109.65,109.65,109.65,4
USDJPY,20170814,093700,109.64,109.64,109.64,109.64,4
USDJPY,20170814,093800,109.64,109.64,109.64,109.64,4
USDJPY,20170814,093900,109.64,109.64,109.64,109.64,4
USDJPY,20170814,094000,109.65,109.65,109.65,109.65,4
USDJPY,20170814,094100,109.65,109.65,109.65,109.65,4
USDJPY,20170814,094200,109.66,109.66,109.66,109.66,4
USDJPY,20170814,094300,109.65,109.65,109.65,109.65,4
USDJPY,20170814,094400,109.65,109.65,109.65,109.65,4
USDJPY,20170814,094500,109.64,109.64,109.64,109.64,4
USDJPY,20170814,094600,109.64,109.64,109.64,109.64,4
USDJPY,20170814,094700,109.62,109.62,109.62,109.62,4
USDJPY,20170814,094800,109.62,109.62,109.62,109.62,4
USDJPY,20170814,094900,109.62,109.62,109.62,109.62,4
USDJPY,20170814,095000,109.62,109.62,109.62,109.62,4
USDJPY,20170814,095100,109.62,109.62,109.62,109.62,4
USDJPY,20170814,095200,109.64,109.64,109.64,109.64,4
USDJPY,20170814,095300,109.64,109.64,109.64,109.64,4
USDJPY,20170814,095400,109.64,109.64,109.64,109.64,4
USDJPY,20170814,095500,109.64,109.64,109.64,109.64,4
USDJPY,20170814,095600,109.65,109.65,109.65,109.65,4
USDJPY,20170814,095700,109.66,109.66,109.66,109.66,4
USDJPY,20170814,095800,109.66,109.66,109.66,109.66,4
USDJPY,20170814,095900,109.68,109.68,109.68,109.68,4
USDJPY,20170814,100000,109.69,109.69,109.69,109.69,4
USDJPY,20170814,100100,109.67,109.67,109.67,109.67,4
USDJPY,20170814,100200,109.67,109.67,109.67,109.67,4
USDJPY,20170814,100300,109.67,109.67,109.67,109.67,4
USDJPY,20170814,100400,109.67,109.67,109.67,109.67,4
USDJPY,20170814,100500,109.66,109.66,109.66,109.66,4
USDJPY,20170814,100600,109.65,109.65,109.65,109.65,4
USDJPY,20170814,100700,109.66,109.66,109.66,109.66,4
USDJPY,20170814,100800,109.66,109.66,109.66,109.66,4
USDJPY,20170814,100900,109.66,109.66,109.66,109.66,4
USDJPY,20170814,101000,109.67,109.67,109.67,109.67,4
USDJPY,20170814,101100,109.66,109.66,109.66,109.66,4
USDJPY,20170814,101200,109.67,109.67,109.67,109.67,4
USDJPY,20170814,101300,109.67,109.67,109.67,109.67,4
USDJPY,20170814,101400,109.66,109.66,109.66,109.66,4
USDJPY,20170814,101500,109.65,109.65,109.65,109.65,4
USDJPY,20170814,101600,109.65,109.65,109.65,109.65,4
USDJPY,20170814,101700,109.65,109.65,109.65,109.65,4
USDJPY,20170814,101800,109.66,109.66,109.66,109.66,4
USDJPY,20170814,101900,109.67,109.67,109.67,109.67,4
USDJPY,20170814,102000,109.67,109.67,109.67,109.67,4
USDJPY,20170814,102100,109.65,109.65,109.65,109.65,4
USDJPY,20170814,102200,109.64,109.64,109.64,109.64,4
USDJPY,20170814,102300,109.66,109.66,109.66,109.66,4
USDJPY,20170814,102400,109.66,109.66,109.66,109.66,4
USDJPY,20170814,102500,109.67,109.67,109.67,109.67,4
USDJPY,20170814,102600,109.67,109.67,109.67,109.67,4
USDJPY,20170814,102700,109.67,109.67,109.67,109.67,4
USDJPY,20170814,102800,109.68,109.68,109.68,109.68,4
USDJPY,20170814,102900,109.69,109.69,109.69,109.69,4
USDJPY,20170814,103000,109.68,109.68,109.68,109.68,4
USDJPY,20170814,103100,109.67,109.67,109.67,109.67,4
USDJPY,20170814,103200,109.67,109.67,109.67,109.67,4
USDJPY,20170814,103300,109.67,109.67,109.67,109.67,4
USDJPY,20170814,103400,109.66,109.66,109.66,109.66,4
USDJPY,20170814,103500,109.66,109.66,109.66,109.66,4
USDJPY,20170814,103600,109.67,109.67,109.67,109.67,4
USDJPY,20170814,103700,109.66,109.66,109.66,109.66,4
USDJPY,20170814,103800,109.67,109.67,109.67,109.67,4
USDJPY,20170814,103900,109.66,109.66,109.66,109.66,4
USDJPY,20170814,104000,109.65,109.65,109.65,109.65,4
USDJPY,20170814,104100,109.66,109.66,109.66,109.66,4
USDJPY,20170814,104200,109.65,109.65,109.65,109.65,4
USDJPY,20170814,104300,109.65,109.65,109.65,109.65,4
USDJPY,20170814,104400,109.67,109.67,109.67,109.67,4
USDJPY,20170814,104500,109.66,109.66,109.66,109.66,4
USDJPY,20170814,104600,109.66,109.66,109.66,109.66,4
USDJPY,20170814,104700,109.66,109.66,109.66,109.66,4
USDJPY,20170814,104800,109.68,109.68,109.68,109.68,4
USDJPY,20170814,104900,109.69,109.69,109.69,109.69,4
USDJPY,20170814,105000,109.69,109.69,109.69,109.69,4
USDJPY,20170814,105100,109.70,109.70,109.70,109.70,4
USDJPY,20170814,105200,109.70,109.70,109.70,109.70,4
USDJPY,20170814,105300,109.71,109.71,109.71,109.71,4
USDJPY,20170814,105400,109.72,109.72,109.72,109.72,4
USDJPY,20170814,105500,109.71,109.71,109.71,109.71,4
USDJPY,20170814,105600,109.72,109.72,109.72,109.72,4
USDJPY,20170814,105700,109.72,109.72,109.72,109.72,4
USDJPY,20170814,105800,109.70,109.70,109.70,109.70,4
USDJPY,20170814,105900,109.70,109.70,109.70,109.70,4
USDJPY,20170814,110000,109.71,109.71,109.71,109.71,4
USDJPY,20170814,110100,109.71,109.71,109.71,109.71,4
USDJPY,20170814,110200,109.73,109.73,109.73,109.73,4
USDJPY,20170814,110300,109.73,109.73,109.73,109.73,4
USDJPY,20170814,110400,109.73,109.73,109.73,109.73,4
USDJPY,20170814,110500,109.73,109.73,109.73,109.73,4
USDJPY,20170814,110600,109.73,109.73,109.73,109.73,4
USDJPY,20170814,110700,109.73,109.73,109.73,109.73,4
USDJPY,20170814,110800,109.74,109.74,109.74,109.74,4
USDJPY,20170814,110900,109.73,109.73,109.73,109.73,4
USDJPY,20170814,111000,109.74,109.74,109.74,109.74,4
USDJPY,20170814,111100,109.74,109.74,109.74,109.74,4
USDJPY,20170814,111200,109.73,109.73,109.73,109.73,4
USDJPY,20170814,111300,109.73,109.73,109.73,109.73,4
USDJPY,20170814,111400,109.73,109.73,109.73,109.73,4
USDJPY,20170814,111500,109.72,109.72,109.72,109.72,4
USDJPY,20170814,111600,109.71,109.71,109.71,109.71,4
USDJPY,20170814,111700,109.71,109.71,109.71,109.71,4
USDJPY,20170814,111800,109.70,109.70,109.70,109.70,4
USDJPY,20170814,111900,109.70,109.70,109.70,109.70,4
USDJPY,20170814,112000,109.70,109.70,109.70,109.70,4
USDJPY,20170814,112100,109.70,109.70,109.70,109.70,4
USDJPY,20170814,112200,109.70,109.70,109.70,109.70,4
USDJPY,20170814,112300,109.70,109.70,109.70,109.70,4
USDJPY,20170814,112400,109.70,109.70,109.70,109.70,4
USDJPY,20170814,112500,109.70,109.70,109.70,109.70,4
USDJPY,20170814,112600,109.70,109.70,109.70,109.70,4
USDJPY,20170814,112700,109.69,109.69,109.69,109.69,4
USDJPY,20170814,112800,109.68,109.68,109.68,109.68,4
USDJPY,20170814,112900,109.68,109.68,109.68,109.68,4
USDJPY,20170814,113000,109.68,109.68,109.68,109.68,4
USDJPY,20170814,113100,109.67,109.67,109.67,109.67,4
USDJPY,20170814,113200,109.66,109.66,109.66,109.66,4
USDJPY,20170814,113300,109.67,109.67,109.67,109.67,4
USDJPY,20170814,113400,109.67,109.67,109.67,109.67,4
USDJPY,20170814,113500,109.65,109.65,109.65,109.65,4
USDJPY,20170814,113600,109.65,109.65,109.65,109.65,4
USDJPY,20170814,113700,109.66,109.66,109.66,109.66,4
USDJPY,20170814,113800,109.66,109.66,109.66,109.66,4
USDJPY,20170814,113900,109.66,109.66,109.66,109.66,4
USDJPY,20170814,114000,109.65,109.65,109.65,109.65,4
USDJPY,20170814,114100,109.64,109.64,109.64,109.64,4
USDJPY,20170814,114200,109.63,109.63,109.63,109.63,4
USDJPY,20170814,114300,109.61,109.61,109.61,109.61,4
USDJPY,20170814,114400,109.63,109.63,109.63,109.63,4
USDJPY,20170814,114500,109.62,109.62,109.62,109.62,4
USDJPY,20170814,114600,109.63,109.63,109.63,109.63,4
USDJPY,20170814,114700,109.62,109.62,109.62,109.62,4
USDJPY,20170814,114800,109.64,109.64,109.64,109.64,4
USDJPY,20170814,114900,109.63,109.63,109.63,109.63,4
USDJPY,20170814,115000,109.62,109.62,109.62,109.62,4
USDJPY,20170814,115100,109.63,109.63,109.63,109.63,4
USDJPY,20170814,115200,109.63,109.63,109.63,109.63,4
USDJPY,20170814,115300,109.63,109.63,109.63,109.63,4
USDJPY,20170814,115400,109.62,109.62,109.62,109.62,4
USDJPY,20170814,115500,109.62,109.62,109.62,109.62,4
USDJPY,20170814,115600,109.64,109.64,109.64,109.64,4
USDJPY,20170814,115700,109.62,109.62,109.62,109.62,4
USDJPY,20170814,115800,109.63,109.63,109.63,109.63,4
USDJPY,20170814,115900,109.63,109.63,109.63,109.63,4
USDJPY,20170814,120000,109.62,109.62,109.62,109.62,4
USDJPY,20170814,120100,109.60,109.60,109.60,109.60,4
USDJPY,20170814,120200,109.56,109.56,109.56,109.56,4
USDJPY,20170814,120300,109.55,109.55,109.55,109.55,4
USDJPY,20170814,120400,109.57,109.57,109.57,109.57,4
USDJPY,20170814,120500,109.58,109.58,109.58,109.58,4
USDJPY,20170814,120600,109.59,109.59,109.59,109.59,4
USDJPY,20170814,120700,109.57,109.57,109.57,109.57,4
USDJPY,20170814,120800,109.56,109.56,109.56,109.56,4
USDJPY,20170814,120900,109.57,109.57,109.57,109.57,4
USDJPY,20170814,121000,109.57,109.57,109.57,109.57,4
USDJPY,20170814,121100,109.58,109.58,109.58,109.58,4
USDJPY,20170814,121200,109.57,109.57,109.57,109.57,4
USDJPY,20170814,121300,109.58,109.58,109.58,109.58,4
USDJPY,20170814,121400,109.58,109.58,109.58,109.58,4
USDJPY,20170814,121500,109.57,109.57,109.57,109.57,4
USDJPY,20170814,121600,109.59,109.59,109.59,109.59,4
USDJPY,20170814,121700,109.60,109.60,109.60,109.60,4
USDJPY,20170814,121800,109.61,109.61,109.61,109.61,4
USDJPY,20170814,121900,109.61,109.61,109.61,109.61,4
USDJPY,20170814,122000,109.61,109.61,109.61,109.61,4
USDJPY,20170814,122100,109.57,109.57,109.57,109.57,4
USDJPY,20170814,122200,109.57,109.57,109.57,109.57,4
USDJPY,20170814,122300,109.58,109.58,109.58,109.58,4
USDJPY,20170814,122400,109.58,109.58,109.58,109.58,4
USDJPY,20170814,122500,109.59,109.59,109.59,109.59,4
USDJPY,20170814,122600,109.59,109.59,109.59,109.59,4
USDJPY,20170814,122700,109.58,109.58,109.58,109.58,4
USDJPY,20170814,122800,109.57,109.57,109.57,109.57,4
USDJPY,20170814,122900,109.56,109.56,109.56,109.56,4
USDJPY,20170814,123000,109.56,109.56,109.56,109.56,4
USDJPY,20170814,123100,109.57,109.57,109.57,109.57,4
USDJPY,20170814,123200,109.59,109.59,109.59,109.59,4
USDJPY,20170814,123300,109.59,109.59,109.59,109.59,4
USDJPY,20170814,123400,109.58,109.58,109.58,109.58,4
USDJPY,20170814,123500,109.57,109.57,109.57,109.57,4
USDJPY,20170814,123600,109.57,109.57,109.57,109.57,4
USDJPY,20170814,123700,109.57,109.57,109.57,109.57,4
USDJPY,20170814,123800,109.57,109.57,109.57,109.57,4
USDJPY,20170814,123900,109.57,109.57,109.57,109.57,4
USDJPY,20170814,124000,109.59,109.59,109.59,109.59,4
USDJPY,20170814,124100,109.58,109.58,109.58,109.58,4
USDJPY,20170814,124200,109.57,109.57,109.57,109.57,4
USDJPY,20170814,124300,109.56,109.56,109.56,109.56,4
USDJPY,20170814,124400,109.57,109.57,109.57,109.57,4
USDJPY,20170814,124500,109.58,109.58,109.58,109.58,4
USDJPY,20170814,124600,109.58,109.58,109.58,109.58,4
USDJPY,20170814,124700,109.58,109.58,109.58,109.58,4
USDJPY,20170814,124800,109.58,109.58,109.58,109.58,4
USDJPY,20170814,124900,109.60,109.60,109.60,109.60,4
USDJPY,20170814,125000,109.61,109.61,109.61,109.61,4
USDJPY,20170814,125100,109.62,109.62,109.62,109.62,4
USDJPY,20170814,125200,109.61,109.61,109.61,109.61,4
USDJPY,20170814,125300,109.59,109.59,109.59,109.59,4
USDJPY,20170814,125400,109.59,109.59,109.59,109.59,4
USDJPY,20170814,125500,109.59,109.59,109.59,109.59,4
USDJPY,20170814,125600,109.60,109.60,109.60,109.60,4
USDJPY,20170814,125700,109.60,109.60,109.60,109.60,4
USDJPY,20170814,125800,109.61,109.61,109.61,109.61,4
USDJPY,20170814,125900,109.62,109.62,109.62,109.62,4
USDJPY,20170814,130000,109.63,109.63,109.63,109.63,4
USDJPY,20170814,130100,109.61,109.61,109.61,109.61,4
USDJPY,20170814,130200,109.60,109.60,109.60,109.60,4
USDJPY,20170814,130300,109.58,109.58,109.58,109.58,4
USDJPY,20170814,130400,109.56,109.56,109.56,109.56,4
USDJPY,20170814,130500,109.56,109.56,109.56,109.56,4
USDJPY,20170814,130600,109.57,109.57,109.57,109.57,4
USDJPY,20170814,130700,109.56,109.56,109.56,109.56,4
USDJPY,20170814,130800,109.57,109.57,109.57,109.57,4
USDJPY,20170814,130900,109.58,109.58,109.58,109.58,4
USDJPY,20170814,131000,109.57,109.57,109.57,109.57,4
USDJPY,20170814,131100,109.57,109.57,109.57,109.57,4
USDJPY,20170814,131200,109.56,109.56,109.56,109.56,4
USDJPY,20170814,131300,109.57,109.57,109.57,109.57,4
USDJPY,20170814,131400,109.57,109.57,109.57,109.57,4
USDJPY,20170814,131500,109.58,109.58,109.58,109.58,4
USDJPY,20170814,131600,109.56,109.56,109.56,109.56,4
USDJPY,20170814,131700,109.57,109.57,109.57,109.57,4
USDJPY,20170814,131800,109.57,109.57,109.57,109.57,4
USDJPY,20170814,131900,109.56,109.56,109.56,109.56,4
USDJPY,20170814,132000,109.56,109.56,109.56,109.56,4
USDJPY,20170814,132100,109.57,109.57,109.57,109.57,4
USDJPY,20170814,132200,109.62,109.62,109.62,109.62,4
USDJPY,20170814,132300,109.61,109.61,109.61,109.61,4
USDJPY,20170814,132400,109.61,109.61,109.61,109.61,4
USDJPY,20170814,132500,109.60,109.60,109.60,109.60,4
USDJPY,20170814,132600,109.61,109.61,109.61,109.61,4
USDJPY,20170814,132700,109.60,109.60,109.60,109.60,4
USDJPY,20170814,132800,109.61,109.61,109.61,109.61,4
USDJPY,20170814,132900,109.61,109.61,109.61,109.61,4
USDJPY,20170814,133000,109.61,109.61,109.61,109.61,4
USDJPY,20170814,133100,109.62,109.62,109.62,109.62,4
USDJPY,20170814,133200,109.64,109.64,109.64,109.64,4
USDJPY,20170814,133300,109.65,109.65,109.65,109.65,4
USDJPY,20170814,133400,109.67,109.67,109.67,109.67,4
USDJPY,20170814,133500,109.66,109.66,109.66,109.66,4
USDJPY,20170814,133600,109.68,109.68,109.68,109.68,4
USDJPY,20170814,133700,109.69,109.69,109.69,109.69,4
USDJPY,20170814,133800,109.65,109.65,109.65,109.65,4
USDJPY,20170814,133900,109.64,109.64,109.64,109.64,4
USDJPY,20170814,134000,109.65,109.65,109.65,109.65,4
USDJPY,20170814,134100,109.65,109.65,109.65,109.65,4
USDJPY,20170814,134200,109.65,109.65,109.65,109.65,4
USDJPY,20170814,134300,109.65,109.65,109.65,109.65,4
USDJPY,20170814,134400,109.65,109.65,109.65,109.65,4
USDJPY,20170814,134500,109.68,109.68,109.68,109.68,4
USDJPY,20170814,134600,109.69,109.69,109.69,109.69,4
USDJPY,20170814,134700,109.66,109.66,109.66,109.66,4
USDJPY,20170814,134800,109.66,109.66,109.66,109.66,4
USDJPY,20170814,134900,109.65,109.65,109.65,109.65,4
USDJPY,20170814,135000,109.64,109.64,109.64,109.64,4
USDJPY,20170814,135100,109.66,109.66,109.66,109.66,4
USDJPY,20170814,135200,109.63,109.63,109.63,109.63,4
USDJPY,20170814,135300,109.63,109.63,109.63,109.63,4
USDJPY,20170814,135400,109.62,109.62,109.62,109.62,4
USDJPY,20170814,135500,109.60,109.60,109.60,109.60,4
USDJPY,20170814,135600,109.60,109.60,109.60,109.60,4
USDJPY,20170814,135700,109.59,109.59,109.59,109.59,4
USDJPY,20170814,135800,109.58,109.58,109.58,109.58,4
USDJPY,20170814,135900,109.58,109.58,109.58,109.58,4
USDJPY,20170814,140000,109.57,109.57,109.57,109.57,4
USDJPY,20170814,140100,109.57,109.57,109.57,109.57,4
USDJPY,20170814,140200,109.58,109.58,109.58,109.58,4
USDJPY,20170814,140300,109.61,109.61,109.61,109.61,4
USDJPY,20170814,140400,109.60,109.60,109.60,109.60,4
USDJPY,20170814,140500,109.60,109.60,109.60,109.60,4
USDJPY,20170814,140600,109.59,109.59,109.59,109.59,4
USDJPY,20170814,140700,109.58,109.58,109.58,109.58,4
USDJPY,20170814,140800,109.58,109.58,109.58,109.58,4
USDJPY,20170814,140900,109.57,109.57,109.57,109.57,4
USDJPY,20170814,141000,109.51,109.51,109.51,109.51,4
USDJPY,20170814,141100,109.47,109.47,109.47,109.47,4
USDJPY,20170814,141200,109.46,109.46,109.46,109.46,4
USDJPY,20170814,141300,109.48,109.48,109.48,109.48,4
USDJPY,20170814,141400,109.47,109.47,109.47,109.47,4
USDJPY,20170814,141500,109.44,109.44,109.44,109.44,4
USDJPY,20170814,141600,109.44,109.44,109.44,109.44,4
USDJPY,20170814,141700,109.46,109.46,109.46,109.46,4
USDJPY,20170814,141800,109.48,109.48,109.48,109.48,4
USDJPY,20170814,141900,109.50,109.50,109.50,109.50,4
USDJPY,20170814,142000,109.49,109.49,109.49,109.49,4
USDJPY,20170814,142100,109.49,109.49,109.49,109.49,4
USDJPY,20170814,142200,109.51,109.51,109.51,109.51,4
USDJPY,20170814,142300,109.49,109.49,109.49,109.49,4
USDJPY,20170814,142400,109.47,109.47,109.47,109.47,4
USDJPY,20170814,142500,109.49,109.49,109.49,109.49,4
USDJPY,20170814,142600,109.50,109.50,109.50,109.50,4
USDJPY,20170814,142700,109.49,109.49,109.49,109.49,4
USDJPY,20170814,142800,109.50,109.50,109.50,109.50,4
USDJPY,20170814,142900,109.49,109.49,109.49,109.49,4
USDJPY,20170814,143000,109.49,109.49,109.49,109.49,4
USDJPY,20170814,143100,109.53,109.53,109.53,109.53,4
USDJPY,20170814,143200,109.51,109.51,109.51,109.51,4
USDJPY,20170814,143300,109.52,109.52,109.52,109.52,4
USDJPY,20170814,143400,109.52,109.52,109.52,109.52,4
USDJPY,20170814,143500,109.49,109.49,109.49,109.49,4
USDJPY,20170814,143600,109.48,109.48,109.48,109.48,4
USDJPY,20170814,143700,109.48,109.48,109.48,109.48,4
USDJPY,20170814,143800,109.49,109.49,109.49,109.49,4
USDJPY,20170814,143900,109.52,109.52,109.52,109.52,4
USDJPY,20170814,144000,109.52,109.52,109.52,109.52,4
USDJPY,20170814,144100,109.49,109.49,109.49,109.49,4
USDJPY,20170814,144200,109.48,109.48,109.48,109.48,4
USDJPY,20170814,144300,109.47,109.47,109.47,109.47,4
USDJPY,20170814,144400,109.47,109.47,109.47,109.47,4
USDJPY,20170814,144500,109.48,109.48,109.48,109.48,4
USDJPY,20170814,144600,109.48,109.48,109.48,109.48,4
USDJPY,20170814,144700,109.48,109.48,109.48,109.48,4
USDJPY,20170814,144800,109.48,109.48,109.48,109.48,4
USDJPY,20170814,144900,109.49,109.49,109.49,109.49,4
USDJPY,20170814,145000,109.50,109.50,109.50,109.50,4
USDJPY,20170814,145100,109.51,109.51,109.51,109.51,4
USDJPY,20170814,145200,109.51,109.51,109.51,109.51,4
USDJPY,20170814,145300,109.51,109.51,109.51,109.51,4
USDJPY,20170814,145400,109.49,109.49,109.49,109.49,4
USDJPY,20170814,145500,109.50,109.50,109.50,109.50,4
USDJPY,20170814,145600,109.51,109.51,109.51,109.51,4
USDJPY,20170814,145700,109.50,109.50,109.50,109.50,4
USDJPY,20170814,145800,109.49,109.49,109.49,109.49,4
USDJPY,20170814,145900,109.47,109.47,109.47,109.47,4
USDJPY,20170814,150000,109.46,109.46,109.46,109.46,4
USDJPY,20170814,150100,109.43,109.43,109.43,109.43,4
USDJPY,20170814,150200,109.42,109.42,109.42,109.42,4
USDJPY,20170814,150300,109.45,109.45,109.45,109.45,4
USDJPY,20170814,150400,109.45,109.45,109.45,109.45,4
USDJPY,20170814,150500,109.44,109.44,109.44,109.44,4
USDJPY,20170814,150600,109.44,109.44,109.44,109.44,4
USDJPY,20170814,150700,109.44,109.44,109.44,109.44,4
USDJPY,20170814,150800,109.44,109.44,109.44,109.44,4
USDJPY,20170814,150900,109.44,109.44,109.44,109.44,4
USDJPY,20170814,151000,109.44,109.44,109.44,109.44,4
USDJPY,20170814,151100,109.44,109.44,109.44,109.44,4
USDJPY,20170814,151200,109.46,109.46,109.46,109.46,4
USDJPY,20170814,151300,109.46,109.46,109.46,109.46,4
USDJPY,20170814,151400,109.47,109.47,109.47,109.47,4
USDJPY,20170814,151500,109.47,109.47,109.47,109.47,4
USDJPY,20170814,151600,109.47,109.47,109.47,109.47,4
USDJPY,20170814,151700,109.48,109.48,109.48,109.48,4
USDJPY,20170814,151800,109.46,109.46,109.46,109.46,4
USDJPY,20170814,151900,109.45,109.45,109.45,109.45,4
USDJPY,20170814,152000,109.47,109.47,109.47,109.47,4
USDJPY,20170814,152100,109.48,109.48,109.48,109.48,4
USDJPY,20170814,152200,109.48,109.48,109.48,109.48,4
USDJPY,20170814,152300,109.48,109.48,109.48,109.48,4
USDJPY,20170814,152400,109.49,109.49,109.49,109.49,4
USDJPY,20170814,152500,109.53,109.53,109.53,109.53,4
USDJPY,20170814,152600,109.52,109.52,109.52,109.52,4
USDJPY,20170814,152700,109.52,109.52,109.52,109.52,4
USDJPY,20170814,152800,109.51,109.51,109.51,109.51,4
USDJPY,20170814,152900,109.50,109.50,109.50,109.50,4
USDJPY,20170814,153000,109.52,109.52,109.52,109.52,4
USDJPY,20170814,153100,109.52,109.52,109.52,109.52,4
USDJPY,20170814,153200,109.53,109.53,109.53,109.53,4
USDJPY,20170814,153300,109.52,109.52,109.52,109.52,4
USDJPY,20170814,153400,109.51,109.51,109.51,109.51,4
USDJPY,20170814,153500,109.51,109.51,109.51,109.51,4
USDJPY,20170814,153600,109.51,109.51,109.51,109.51,4
USDJPY,20170814,153700,109.50,109.50,109.50,109.50,4
USDJPY,20170814,153800,109.50,109.50,109.50,109.50,4
USDJPY,20170814,153900,109.48,109.48,109.48,109.48,4
USDJPY,20170814,154000,109.48,109.48,109.48,109.48,4
USDJPY,20170814,154100,109.49,109.49,109.49,109.49,4
USDJPY,20170814,154200,109.51,109.51,109.51,109.51,4
USDJPY,20170814,154300,109.49,109.49,109.49,109.49,4
USDJPY,20170814,154400,109.50,109.50,109.50,109.50,4
USDJPY,20170814,154500,109.50,109.50,109.50,109.50,4
USDJPY,20170814,154600,109.51,109.51,109.51,109.51,4
USDJPY,20170814,154700,109.51,109.51,109.51,109.51,4
USDJPY,20170814,154800,109.49,109.49,109.49,109.49,4
USDJPY,20170814,154900,109.50,109.50,109.50,109.50,4
USDJPY,20170814,155000,109.50,109.50,109.50,109.50,4
USDJPY,20170814,155100,109.51,109.51,109.51,109.51,4
USDJPY,20170814,155200,109.51,109.51,109.51,109.51,4
USDJPY,20170814,155300,109.49,109.49,109.49,109.49,4
USDJPY,20170814,155400,109.50,109.50,109.50,109.50,4
USDJPY,20170814,155500,109.50,109.50,109.50,109.50,4
USDJPY,20170814,155600,109.51,109.51,109.51,109.51,4
USDJPY,20170814,155700,109.51,109.51,109.51,109.51,4
USDJPY,20170814,155800,109.50,109.50,109.50,109.50,4
USDJPY,20170814,155900,109.47,109.47,109.47,109.47,4
USDJPY,20170814,160000,109.46,109.46,109.46,109.46,4
USDJPY,20170814,160100,109.46,109.46,109.46,109.46,4
USDJPY,20170814,160200,109.46,109.46,109.46,109.46,4
USDJPY,20170814,160300,109.46,109.46,109.46,109.46,4
USDJPY,20170814,160400,109.47,109.47,109.47,109.47,4
USDJPY,20170814,160500,109.48,109.48,109.48,109.48,4
USDJPY,20170814,160600,109.50,109.50,109.50,109.50,4
USDJPY,20170814,160700,109.49,109.49,109.49,109.49,4
USDJPY,20170814,160800,109.49,109.49,109.49,109.49,4
USDJPY,20170814,160900,109.50,109.50,109.50,109.50,4
USDJPY,20170814,161000,109.51,109.51,109.51,109.51,4
USDJPY,20170814,161100,109.53,109.53,109.53,109.53,4
USDJPY,20170814,161200,109.53,109.53,109.53,109.53,4
USDJPY,20170814,161300,109.52,109.52,109.52,109.52,4
USDJPY,20170814,161400,109.51,109.51,109.51,109.51,4
USDJPY,20170814,161500,109.51,109.51,109.51,109.51,4
USDJPY,20170814,161600,109.51,109.51,109.51,109.51,4
USDJPY,20170814,161700,109.50,109.50,109.50,109.50,4
USDJPY,20170814,161800,109.49,109.49,109.49,109.49,4
USDJPY,20170814,161900,109.49,109.49,109.49,109.49,4
USDJPY,20170814,162000,109.50,109.50,109.50,109.50,4
USDJPY,20170814,162100,109.49,109.49,109.49,109.49,4
USDJPY,20170814,162200,109.48,109.48,109.48,109.48,4
USDJPY,20170814,162300,109.48,109.48,109.48,109.48,4
USDJPY,20170814,162400,109.48,109.48,109.48,109.48,4
USDJPY,20170814,162500,109.48,109.48,109.48,109.48,4
USDJPY,20170814,162600,109.48,109.48,109.48,109.48,4
USDJPY,20170814,162700,109.48,109.48,109.48,109.48,4
USDJPY,20170814,162800,109.47,109.47,109.47,109.47,4
USDJPY,20170814,162900,109.48,109.48,109.48,109.48,4
USDJPY,20170814,163000,109.49,109.49,109.49,109.49,4
USDJPY,20170814,163100,109.48,109.48,109.48,109.48,4
USDJPY,20170814,163200,109.47,109.47,109.47,109.47,4
USDJPY,20170814,163300,109.46,109.46,109.46,109.46,4
USDJPY,20170814,163400,109.45,109.45,109.45,109.45,4
USDJPY,20170814,163500,109.44,109.44,109.44,109.44,4
USDJPY,20170814,163600,109.44,109.44,109.44,109.44,4
USDJPY,20170814,163700,109.43,109.43,109.43,109.43,4
USDJPY,20170814,163800,109.43,109.43,109.43,109.43,4
USDJPY,20170814,163900,109.42,109.42,109.42,109.42,4
USDJPY,20170814,164000,109.44,109.44,109.44,109.44,4
USDJPY,20170814,164100,109.43,109.43,109.43,109.43,4
USDJPY,20170814,164200,109.43,109.43,109.43,109.43,4
USDJPY,20170814,164300,109.43,109.43,109.43,109.43,4
USDJPY,20170814,164400,109.43,109.43,109.43,109.43,4
USDJPY,20170814,164500,109.42,109.42,109.42,109.42,4
USDJPY,20170814,164600,109.42,109.42,109.42,109.42,4
USDJPY,20170814,164700,109.42,109.42,109.42,109.42,4
USDJPY,20170814,164800,109.41,109.41,109.41,109.41,4
USDJPY,20170814,164900,109.41,109.41,109.41,109.41,4
USDJPY,20170814,165000,109.43,109.43,109.43,109.43,4
USDJPY,20170814,165100,109.43,109.43,109.43,109.43,4
USDJPY,20170814,165200,109.42,109.42,109.42,109.42,4
USDJPY,20170814,165300,109.42,109.42,109.42,109.42,4
USDJPY,20170814,165400,109.44,109.44,109.44,109.44,4
USDJPY,20170814,165500,109.44,109.44,109.44,109.44,4
USDJPY,20170814,165600,109.43,109.43,109.43,109.43,4
USDJPY,20170814,165700,109.42,109.42,109.42,109.42,4
USDJPY,20170814,165800,109.42,109.42,109.42,109.42,4
USDJPY,20170814,165900,109.42,109.42,109.42,109.42,4
USDJPY,20170814,170000,109.43,109.43,109.42,109.43,4
USDJPY,20170814,170100,109.43,109.45,109.43,109.44,4
USDJPY,20170814,170200,109.44,109.44,109.44,109.44,4
USDJPY,20170814,170300,109.43,109.44,109.43,109.44,4
USDJPY,20170814,170400,109.44,109.45,109.44,109.45,4
USDJPY,20170814,170500,109.45,109.45,109.44,109.45,4
USDJPY,20170814,170600,109.46,109.46,109.46,109.46,4
USDJPY,20170814,170700,109.46,109.46,109.46,109.46,4
USDJPY,20170814,170800,109.46,109.46,109.45,109.45,4
USDJPY,20170814,170900,109.46,109.46,109.46,109.46,4
USDJPY,20170814,171000,109.46,109.46,109.46,109.46,4
USDJPY,20170814,171100,109.45,109.46,109.45,109.46,4
USDJPY,20170814,171200,109.46,109.47,109.46,109.47,4
USDJPY,20170814,171300,109.47,109.47,109.46,109.47,4
USDJPY,20170814,171400,109.48,109.49,109.48,109.49,4
USDJPY,20170814,171500,109.49,109.49,109.48,109.49,4
USDJPY,20170814,171600,109.49,109.49,109.49,109.49,4
USDJPY,20170814,171700,109.49,109.50,109.49,109.50,4
USDJPY,20170814,171800,109.50,109.50,109.49,109.49,4
USDJPY,20170814,171900,109.49,109.49,109.49,109.49,4
USDJPY,20170814,172000,109.49,109.49,109.49,109.49,4
USDJPY,20170814,172100,109.50,109.50,109.49,109.49,4
USDJPY,20170814,172200,109.49,109.49,109.49,109.49,4
USDJPY,20170814,172300,109.48,109.49,109.48,109.49,4
USDJPY,20170814,172400,109.49,109.49,109.49,109.49,4
USDJPY,20170814,172500,109.48,109.48,109.47,109.48,4
USDJPY,20170814,172600,109.48,109.49,109.48,109.49,4
USDJPY,20170814,172700,109.49,109.49,109.49,109.49,4
USDJPY,20170814,172800,109.49,109.49,109.49,109.49,4
USDJPY,20170814,172900,109.49,109.49,109.48,109.49,4
USDJPY,20170814,173000,109.49,109.50,109.49,109.50,4
USDJPY,20170814,173100,109.49,109.49,109.49,109.49,4
USDJPY,20170814,173200,109.49,109.50,109.49,109.50,4
USDJPY,20170814,173300,109.50,109.51,109.50,109.51,4
USDJPY,20170814,173400,109.52,109.52,109.52,109.52,4
USDJPY,20170814,173500,109.52,109.52,109.52,109.52,4
USDJPY,20170814,173600,109.53,109.53,109.53,109.53,4
USDJPY,20170814,173700,109.53,109.54,109.53,109.54,4
USDJPY,20170814,173800,109.53,109.54,109.53,109.54,4
USDJPY,20170814,173900,109.54,109.55,109.54,109.55,4
USDJPY,20170814,174000,109.56,109.56,109.56,109.56,4
USDJPY,20170814,174100,109.57,109.62,109.57,109.61,4
USDJPY,20170814,174200,109.60,109.67,109.60,109.66,4
USDJPY,20170814,174300,109.66,109.66,109.64,109.64,4
USDJPY,20170814,174400,109.64,109.64,109.63,109.63,4
USDJPY,20170814,174500,109.64,109.64,109.64,109.64,4
USDJPY,20170814,174600,109.65,109.69,109.65,109.69,4
USDJPY,20170814,174700,109.69,109.69,109.69,109.69,4
USDJPY,20170814,174800,109.68,109.68,109.68,109.68,4
USDJPY,20170814,174900,109.67,109.71,109.67,109.70,4
USDJPY,20170814,175000,109.71,109.72,109.71,109.71,4
USDJPY,20170814,175100,109.72,109.73,109.72,109.73,4
USDJPY,20170814,175200,109.72,109.73,109.72,109.72,4
USDJPY,20170814,175300,109.71,109.71,109.69,109.70,4
USDJPY,20170814,175400,109.71,109.71,109.70,109.71,4
USDJPY,20170814,175500,109.72,109.72,109.69,109.69,4
USDJPY,20170814,175600,109.70,109.70,109.70,109.70,4
USDJPY,20170814,175700,109.70,109.73,109.70,109.72,4
USDJPY,20170814,175800,109.72,109.72,109.72,109.72,4
USDJPY,20170814,175900,109.72,109.72,109.72,109.72,4
USDJPY,20170814,180000,109.73,109.73,109.72,109.72,4
USDJPY,20170814,180100,109.73,109.73,109.72,109.72,4
USDJPY,20170814,180200,109.71,109.71,109.69,109.69,4
USDJPY,20170814,180300,109.68,109.68,109.67,109.67,4
USDJPY,20170814,180400,109.67,109.67,109.66,109.67,4
USDJPY,20170814,180500,109.67,109.67,109.67,109.67,4
USDJPY,20170814,180600,109.67,109.68,109.66,109.68,4
USDJPY,20170814,180700,109.68,109.69,109.68,109.69,4
USDJPY,20170814,180800,109.70,109.70,109.68,109.68,4
USDJPY,20170814,180900,109.67,109.67,109.67,109.67,4
USDJPY,20170814,181000,109.67,109.68,109.67,109.68,4
USDJPY,20170814,181100,109.69,109.69,109.68,109.69,4
USDJPY,20170814,181200,109.68,109.71,109.68,109.70,4
USDJPY,20170814,181300,109.71,109.71,109.70,109.70,4
USDJPY,20170814,181400,109.70,109.70,109.68,109.68,4
USDJPY,20170814,181500,109.68,109.69,109.68,109.69,4
USDJPY,20170814,181600,109.69,109.69,109.69,109.69,4
USDJPY,20170814,181700,109.69,109.70,109.69,109.69,4
USDJPY,20170814,181800,109.69,109.69,109.68,109.68,4
USDJPY,20170814,181900,109.68,109.68,109.68,109.68,4
USDJPY,20170814,182000,109.68,109.68,109.67,109.67,4
USDJPY,20170814,182100,109.68,109.68,109.68,109.68,4
USDJPY,20170814,182200,109.68,109.69,109.68,109.69,4
USDJPY,20170814,182300,109.69,109.69,109.69,109.69,4
USDJPY,20170814,182400,109.70,109.70,109.69,109.69,4
USDJPY,20170814,182500,109.69,109.69,109.69,109.69,4
USDJPY,20170814,182600,109.70,109.70,109.70,109.70,4
USDJPY,20170814,182700,109.70,109.70,109.70,109.70,4
USDJPY,20170814,182800,109.70,109.70,109.70,109.70,4
USDJPY,20170814,182900,109.70,109.70,109.70,109.70,4
USDJPY,20170814,183000,109.70,109.70,109.69,109.69,4
USDJPY,20170814,183100,109.69,109.69,109.67,109.68,4
USDJPY,20170814,183200,109.67,109.68,109.65,109.65,4
USDJPY,20170814,183300,109.66,109.66,109.65,109.65,4
USDJPY,20170814,183400,109.64,109.64,109.63,109.63,4
USDJPY,20170814,183500,109.64,109.64,109.63,109.64,4
USDJPY,20170814,183600,109.64,109.64,109.64,109.64,4
USDJPY,20170814,183700,109.65,109.65,109.64,109.64,4
USDJPY,20170814,183800,109.64,109.65,109.64,109.64,4
USDJPY,20170814,183900,109.64,109.65,109.64,109.65,4
USDJPY,20170814,184000,109.66,109.66,109.66,109.66,4
USDJPY,20170814,184100,109.66,109.66,109.66,109.66,4
USDJPY,20170814,184200,109.66,109.67,109.66,109.67,4
USDJPY,20170814,184300,109.67,109.68,109.67,109.68,4
USDJPY,20170814,184400,109.68,109.68,109.67,109.68,4
USDJPY,20170814,184500,109.68,109.68,109.68,109.68,4
USDJPY,20170814,184600,109.68,109.68,109.67,109.67,4
USDJPY,20170814,184700,109.67,109.67,109.66,109.66,4
USDJPY,20170814,184800,109.65,109.67,109.65,109.66,4
USDJPY,20170814,184900,109.65,109.66,109.65,109.65,4
USDJPY,20170814,185000,109.65,109.65,109.63,109.63,4
USDJPY,20170814,185100,109.62,109.62,109.60,109.60,4
USDJPY,20170814,185200,109.61,109.61,109.60,109.61,4
USDJPY,20170814,185300,109.60,109.61,109.60,109.61,4
USDJPY,20170814,185400,109.60,109.60,109.60,109.60,4
USDJPY,20170814,185500,109.60,109.60,109.60,109.60,4
USDJPY,20170814,185600,109.60,109.60,109.59,109.60,4
USDJPY,20170814,185700,109.59,109.59,109.58,109.58,4
USDJPY,20170814,185800,109.57,109.57,109.57,109.57,4
USDJPY,20170814,185900,109.58,109.59,109.58,109.59,4
USDJPY,20170814,190000,109.59,109.60,109.59,109.60,4
USDJPY,20170814,190100,109.60,109.61,109.60,109.61,4
USDJPY,20170814,190200,109.61,109.61,109.61,109.61,4
USDJPY,20170814,190300,109.60,109.60,109.57,109.57,4
USDJPY,20170814,190400,109.58,109.58,109.58,109.58,4
USDJPY,20170814,190500,109.58,109.60,109.58,109.60,4
USDJPY,20170814,190600,109.61,109.61,109.60,109.60,4
USDJPY,20170814,190700,109.59,109.59,109.58,109.58,4
USDJPY,20170814,190800,109.58,109.59,109.58,109.59,4
USDJPY,20170814,190900,109.59,109.59,109.59,109.59,4
USDJPY,20170814,191000,109.59,109.60,109.59,109.60,4
USDJPY,20170814,191100,109.60,109.60,109.60,109.60,4
USDJPY,20170814,191200,109.60,109.61,109.60,109.60,4
USDJPY,20170814,191300,109.61,109.62,109.61,109.62,4
USDJPY,20170814,191400,109.62,109.62,109.62,109.62,4
USDJPY,20170814,191500,109.61,109.63,109.61,109.63,4
USDJPY,20170814,191600,109.63,109.63,109.62,109.62,4
USDJPY,20170814,191700,109.63,109.63,109.63,109.63,4
USDJPY,20170814,191800,109.63,109.64,109.63,109.63,4
USDJPY,20170814,191900,109.64,109.65,109.63,109.64,4
USDJPY,20170814,192000,109.65,109.66,109.65,109.66,4
USDJPY,20170814,192100,109.66,109.66,109.65,109.65,4
USDJPY,20170814,192200,109.65,109.66,109.65,109.66,4
USDJPY,20170814,192300,109.67,109.68,109.67,109.68,4
USDJPY,20170814,192400,109.68,109.68,109.68,109.68,4
USDJPY,20170814,192500,109.69,109.69,109.67,109.67,4
USDJPY,20170814,192600,109.67,109.67,109.66,109.66,4
USDJPY,20170814,192700,109.66,109.66,109.65,109.65,4
USDJPY,20170814,192800,109.64,109.67,109.64,109.67,4
USDJPY,20170814,192900,109.67,109.68,109.67,109.68,4
USDJPY,20170814,193000,109.67,109.67,109.66,109.66,4
USDJPY,20170814,193100,109.67,109.67,109.67,109.67,4
USDJPY,20170814,193200,109.67,109.67,109.66,109.67,4
USDJPY,20170814,193300,109.67,109.67,109.66,109.66,4
USDJPY,20170814,193400,109.66,109.66,109.66,109.66,4
USDJPY,20170814,193500,109.66,109.67,109.66,109.67,4
USDJPY,20170814,193600,109.67,109.67,109.67,109.67,4
USDJPY,20170814,193700,109.67,109.67,109.67,109.67,4
USDJPY,20170814,193800,109.67,109.67,109.66,109.66,4
USDJPY,20170814,193900,109.66,109.66,109.66,109.66,4
USDJPY,20170814,194000,109.66,109.67,109.66,109.67,4
USDJPY,20170814,194100,109.67,109.67,109.66,109.66,4
USDJPY,20170814,194200,109.67,109.67,109.67,109.67,4
USDJPY,20170814,194300,109.67,109.67,109.67,109.67,4
USDJPY,20170814,194400,109.68,109.68,109.67,109.67,4
USDJPY,20170814,194500,109.67,109.67,109.66,109.66,4
USDJPY,20170814,194600,109.66,109.66,109.66,109.66,4
USDJPY,20170814,194700,109.66,109.66,109.66,109.66,4
USDJPY,20170814,194800,109.66,109.67,109.66,109.67,4
USDJPY,20170814,194900,109.67,109.68,109.67,109.68,4
USDJPY,20170814,195000,109.67,109.67,109.66,109.66,4
USDJPY,20170814,195100,109.66,109.66,109.65,109.66,4
USDJPY,20170814,195200,109.67,109.69,109.67,109.69,4
USDJPY,20170814,195300,109.69,109.69,109.69,109.69,4
USDJPY,20170814,195400,109.69,109.69,109.67,109.67,4
USDJPY,20170814,195500,109.67,109.67,109.66,109.66,4
USDJPY,20170814,195600,109.67,109.67,109.67,109.67,4
USDJPY,20170814,195700,109.67,109.67,109.66,109.66,4
USDJPY,20170814,195800,109.66,109.66,109.66,109.66,4
USDJPY,20170814,195900,109.65,109.65,109.64,109.64,4
USDJPY,20170814,200000,109.64,109.65,109.64,109.64,4
USDJPY,20170814,200100,109.64,109.65,109.63,109.65,4
USDJPY,20170814,200200,109.65,109.65,109.65,109.65,4
USDJPY,20170814,200300,109.65,109.65,109.64,109.64,4
USDJPY,20170814,200400,109.64,109.64,109.64,109.64,4
USDJPY,20170814,200500,109.64,109.64,109.64,109.64,4
USDJPY,20170814,200600,109.64,109.64,109.64,109.64,4
USDJPY,20170814,200700,109.64,109.64,109.64,109.64,4
USDJPY,20170814,200800,109.64,109.64,109.64,109.64,4
USDJPY,20170814,200900,109.64,109.64,109.63,109.63,4
USDJPY,20170814,201000,109.63,109.63,109.63,109.63,4
USDJPY,20170814,201100,109.63,109.63,109.63,109.63,4
USDJPY,20170814,201200,109.63,109.64,109.63,109.64,4
USDJPY,20170814,201300,109.64,109.64,109.64,109.64,4
USDJPY,20170814,201400,109.64,109.65,109.64,109.65,4
USDJPY,20170814,201500,109.65,109.65,109.64,109.64,4
USDJPY,20170814,201600,109.64,109.64,109.64,109.64,4
USDJPY,20170814,201700,109.65,109.66,109.65,109.66,4
USDJPY,20170814,201800,109.66,109.67,109.66,109.67,4
USDJPY,20170814,201900,109.67,109.67,109.67,109.67,4
USDJPY,20170814,202000,109.67,109.67,109.67,109.67,4
USDJPY,20170814,202100,109.66,109.66,109.66,109.66,4
USDJPY,20170814,202200,109.66,109.66,109.66,109.66,4
USDJPY,20170814,202300,109.66,109.66,109.65,109.65,4
USDJPY,20170814,202400,109.65,109.65,109.65,109.65,4
USDJPY,20170814,202500,109.65,109.65,109.65,109.65,4
USDJPY,20170814,202600,109.66,109.67,109.66,109.67,4
USDJPY,20170814,202700,109.68,109.68,109.68,109.68,4
USDJPY,20170814,202800,109.68,109.68,109.68,109.68,4
USDJPY,20170814,202900,109.68,109.68,109.68,109.68,4
USDJPY,20170814,203000,109.68,109.68,109.68,109.68,4
USDJPY,20170814,203100,109.68,109.69,109.68,109.69,4
USDJPY,20170814,203200,109.69,109.69,109.69,109.69,4
USDJPY,20170814,203300,109.69,109.71,109.69,109.71,4
USDJPY,20170814,203400,109.70,109.71,109.70,109.71,4
USDJPY,20170814,203500,109.71,109.72,109.71,109.72,4
USDJPY,20170814,203600,109.72,109.72,109.72,109.72,4
USDJPY,20170814,203700,109.72,109.72,109.72,109.72,4
USDJPY,20170814,203800,109.71,109.71,109.71,109.71,4
USDJPY,20170814,203900,109.71,109.71,109.70,109.70,4
USDJPY,20170814,204000,109.70,109.70,109.70,109.70,4
USDJPY,20170814,204100,109.70,109.70,109.70,109.70,4
USDJPY,20170814,204200,109.70,109.70,109.69,109.69,4
USDJPY,20170814,204300,109.69,109.69,109.69,109.69,4
USDJPY,20170814,204400,109.69,109.69,109.68,109.68,4
USDJPY,20170814,204500,109.68,109.68,109.68,109.68,4
USDJPY,20170814,204600,109.68,109.68,109.68,109.68,4
USDJPY,20170814,204700,109.67,109.67,109.66,109.66,4
USDJPY,20170814,204800,109.66,109.66,109.65,109.65,4
USDJPY,20170814,204900,109.64,109.64,109.64,109.64,4
USDJPY,20170814,205000,109.64,109.65,109.64,109.65,4
USDJPY,20170814,205100,109.64,109.64,109.63,109.63,4
USDJPY,20170814,205200,109.63,109.63,109.63,109.63,4
USDJPY,20170814,205300,109.64,109.64,109.63,109.64,4
USDJPY,20170814,205400,109.64,109.64,109.64,109.64,4
USDJPY,20170814,205500,109.64,109.64,109.64,109.64,4
USDJPY,20170814,205600,109.64,109.65,109.64,109.65,4
USDJPY,20170814,205700,109.65,109.65,109.64,109.64,4
USDJPY,20170814,205800,109.64,109.64,109.64,109.64,4
USDJPY,20170814,205900,109.63,109.63,109.63,109.63,4
USDJPY,20170814,210000,109.64,109.64,109.61,109.61,4
USDJPY,20170814,210100,109.62,109.62,109.62,109.62,4
USDJPY,20170814,210200,109.63,109.63,109.63,109.63,4
USDJPY,20170814,210300,109.63,109.63,109.63,109.63,4
USDJPY,20170814,210400,109.63,109.63,109.63,109.63,4
USDJPY,20170814,210500,109.63,109.63,109.63,109.63,4
USDJPY,20170814,210600,109.63,109.63,109.63,109.63,4
USDJPY,20170814,210700,109.63,109.64,109.63,109.64,4
USDJPY,20170814,210800,109.65,109.65,109.64,109.64,4
USDJPY,20170814,210900,109.64,109.64,109.64,109.64,4
USDJPY,20170814,211000,109.64,109.64,109.63,109.64,4
USDJPY,20170814,211100,109.63,109.64,109.63,109.64,4
USDJPY,20170814,211200,109.63,109.64,109.63,109.64,4
USDJPY,20170814,211300,109.63,109.64,109.63,109.64,4
USDJPY,20170814,211400,109.64,109.64,109.63,109.64,4
USDJPY,20170814,211500,109.64,109.64,109.64,109.64,4
USDJPY,20170814,211600,109.63,109.63,109.60,109.61,4
USDJPY,20170814,211700,109.61,109.62,109.61,109.62,4
USDJPY,20170814,211800,109.62,109.63,109.61,109.62,4
USDJPY,20170814,211900,109.63,109.63,109.62,109.62,4
USDJPY,20170814,212000,109.62,109.62,109.62,109.62,4
USDJPY,20170814,212100,109.61,109.61,109.60,109.61,4
USDJPY,20170814,212200,109.61,109.61,109.61,109.61,4
USDJPY,20170814,212300,109.61,109.61,109.61,109.61,4
USDJPY,20170814,212400,109.61,109.61,109.60,109.60,4
USDJPY,20170814,212500,109.60,109.60,109.60,109.60,4
USDJPY,20170814,212600,109.60,109.60,109.60,109.60,4
USDJPY,20170814,212700,109.60,109.60,109.60,109.60,4
USDJPY,20170814,212800,109.60,109.60,109.60,109.60,4
USDJPY,20170814,212900,109.60,109.60,109.60,109.60,4
USDJPY,20170814,213000,109.60,109.60,109.60,109.60,4
USDJPY,20170814,213100,109.61,109.61,109.60,109.60,4
USDJPY,20170814,213200,109.60,109.60,109.59,109.60,4
USDJPY,20170814,213300,109.60,109.60,109.60,109.60,4
USDJPY,20170814,213400,109.60,109.60,109.60,109.60,4
USDJPY,20170814,213500,109.60,109.60,109.59,109.59,4
USDJPY,20170814,213600,109.60,109.61,109.60,109.60,4
USDJPY,20170814,213700,109.61,109.61,109.61,109.61,4
USDJPY,20170814,213800,109.61,109.61,109.61,109.61,4
USDJPY,20170814,213900,109.61,109.61,109.61,109.61,4
USDJPY,20170814,214000,109.61,109.61,109.61,109.61,4
USDJPY,20170814,214100,109.61,109.61,109.61,109.61,4
USDJPY,20170814,214200,109.61,109.61,109.61,109.61,4
USDJPY,20170814,214300,109.61,109.61,109.60,109.60,4
USDJPY,20170814,214400,109.60,109.61,109.60,109.60,4
USDJPY,20170814,214500,109.61,109.61,109.61,109.61,4
USDJPY,20170814,214600,109.60,109.61,109.60,109.61,4
USDJPY,20170814,214700,109.60,109.60,109.60,109.60,4
USDJPY,20170814,214800,109.60,109.60,109.60,109.60,4
USDJPY,20170814,214900,109.60,109.60,109.60,109.60,4
USDJPY,20170814,215000,109.60,109.60,109.60,109.60,4
USDJPY,20170814,215100,109.60,109.60,109.60,109.60,4
USDJPY,20170814,215200,109.60,109.61,109.60,109.60,4
USDJPY,20170814,215300,109.61,109.61,109.61,109.61,4
USDJPY,20170814,215400,109.61,109.61,109.61,109.61,4
USDJPY,20170814,215500,109.60,109.61,109.60,109.60,4
USDJPY,20170814,215600,109.60,109.60,109.59,109.59,4
USDJPY,20170814,215700,109.60,109.60,109.60,109.60,4
USDJPY,20170814,215800,109.60,109.60,109.60,109.60,4
USDJPY,20170814,215900,109.60,109.60,109.60,109.60,4
USDJPY,20170814,220000,109.60,109.60,109.60,109.60,4
USDJPY,20170814,220100,109.60,109.60,109.60,109.60,4
USDJPY,20170814,220200,109.61,109.61,109.61,109.61,4
USDJPY,20170814,220300,109.61,109.61,109.61,109.61,4
USDJPY,20170814,220400,109.61,109.61,109.61,109.61,4
USDJPY,20170814,220500,109.61,109.61,109.61,109.61,4
USDJPY,20170814,220600,109.62,109.62,109.62,109.62,4
USDJPY,20170814,220700,109.62,109.62,109.62,109.62,4
USDJPY,20170814,220800,109.62,109.62,109.62,109.62,4
USDJPY,20170814,220900,109.64,109.64,109.64,109.64,4
USDJPY,20170814,221000,109.62,109.62,109.62,109.62,4
USDJPY,20170814,221100,109.67,109.67,109.67,109.67,4
USDJPY,20170814,221200,109.66,109.66,109.66,109.66,4
USDJPY,20170814,221300,109.65,109.65,109.65,109.65,4
USDJPY,20170814,221400,109.64,109.64,109.64,109.64,4
USDJPY,20170814,221500,109.65,109.65,109.65,109.65,4
USDJPY,20170814,221600,109.63,109.63,109.63,109.63,4
USDJPY,20170814,221700,109.64,109.64,109.64,109.64,4
USDJPY,20170814,221800,109.64,109.64,109.64,109.64,4
USDJPY,20170814,221900,109.65,109.65,109.65,109.65,4
USDJPY,20170814,222000,109.65,109.65,109.65,109.65,4
USDJPY,20170814,222100,109.68,109.68,109.68,109.68,4
USDJPY,20170814,222200,109.67,109.67,109.67,109.67,4
USDJPY,20170814,222300,109.68,109.68,109.68,109.68,4
USDJPY,20170814,222400,109.68,109.68,109.68,109.68,4
USDJPY,20170814,222500,109.68,109.68,109.68,109.68,4
USDJPY,20170814,222600,109.68,109.68,109.68,109.68,4
USDJPY,20170814,222700,109.69,109.69,109.69,109.69,4
USDJPY,20170814,222800,109.70,109.70,109.70,109.70,4
USDJPY,20170814,222900,109.70,109.70,109.70,109.70,4
USDJPY,20170814,223000,109.70,109.70,109.70,109.70,4
USDJPY,20170814,223100,109.69,109.69,109.69,109.69,4
USDJPY,20170814,223200,109.69,109.69,109.69,109.69,4
USDJPY,20170814,223300,109.69,109.69,109.69,109.69,4
USDJPY,20170814,223400,109.69,109.69,109.69,109.69,4
USDJPY,20170814,223500,109.69,109.69,109.69,109.69,4
USDJPY,20170814,223600,109.69,109.69,109.69,109.69,4
USDJPY,20170814,223700,109.69,109.69,109.69,109.69,4
USDJPY,20170814,223800,109.70,109.70,109.70,109.70,4
USDJPY,20170814,223900,109.70,109.70,109.70,109.70,4
USDJPY,20170814,224000,109.70,109.70,109.70,109.70,4
USDJPY,20170814,224100,109.70,109.70,109.70,109.70,4
USDJPY,20170814,224200,109.70,109.70,109.70,109.70,4
USDJPY,20170814,224300,109.72,109.72,109.72,109.72,4
USDJPY,20170814,224400,109.72,109.72,109.72,109.72,4
USDJPY,20170814,224500,109.71,109.71,109.71,109.71,4
USDJPY,20170814,224600,109.71,109.71,109.71,109.71,4
USDJPY,20170814,224700,109.71,109.71,109.71,109.71,4
USDJPY,20170814,224800,109.71,109.71,109.71,109.71,4
USDJPY,20170814,224900,109.72,109.72,109.72,109.72,4
USDJPY,20170814,225000,109.73,109.73,109.73,109.73,4
USDJPY,20170814,225100,109.72,109.72,109.72,109.72,4
USDJPY,20170814,225200,109.73,109.73,109.73,109.73,4
USDJPY,20170814,225300,109.72,109.72,109.72,109.72,4
USDJPY,20170814,225400,109.73,109.73,109.73,109.73,4
USDJPY,20170814,225500,109.72,109.72,109.72,109.72,4
USDJPY,20170814,225600,109.72,109.72,109.72,109.72,4
USDJPY,20170814,225700,109.73,109.73,109.73,109.73,4
USDJPY,20170814,225800,109.73,109.73,109.73,109.73,4
USDJPY,20170814,225900,109.73,109.73,109.73,109.73,4
USDJPY,20170814,230000,109.73,109.73,109.73,109.73,4
USDJPY,20170814,230100,109.72,109.72,109.72,109.72,4
USDJPY,20170814,230200,109.71,109.71,109.71,109.71,4
USDJPY,20170814,230300,109.70,109.70,109.70,109.70,4
USDJPY,20170814,230400,109.70,109.70,109.70,109.70,4
USDJPY,20170814,230500,109.70,109.70,109.70,109.70,4
USDJPY,20170814,230600,109.69,109.69,109.69,109.69,4
USDJPY,20170814,230700,109.69,109.69,109.69,109.69,4
USDJPY,20170814,230800,109.70,109.70,109.70,109.70,4
USDJPY,20170814,230900,109.70,109.70,109.70,109.70,4
USDJPY,20170814,231000,109.69,109.69,109.69,109.69,4
USDJPY,20170814,231100,109.70,109.70,109.70,109.70,4
USDJPY,20170814,231200,109.70,109.70,109.70,109.70,4
USDJPY,20170814,231300,109.70,109.70,109.70,109.70,4
USDJPY,20170814,231400,109.69,109.69,109.69,109.69,4
USDJPY,20170814,231500,109.69,109.69,109.69,109.69,4
USDJPY,20170814,231600,109.71,109.71,109.71,109.71,4
USDJPY,20170814,231700,109.71,109.71,109.71,109.71,4
USDJPY,20170814,231800,109.71,109.71,109.71,109.71,4
USDJPY,20170814,231900,109.71,109.71,109.71,109.71,4
USDJPY,20170814,232000,109.70,109.70,109.70,109.70,4
USDJPY,20170814,232100,109.70,109.70,109.70,109.70,4
USDJPY,20170814,232200,109.71,109.71,109.71,109.71,4
USDJPY,20170814,232300,109.71,109.71,109.71,109.71,4
USDJPY,20170814,232400,109.71,109.71,109.71,109.71,4
USDJPY,20170814,232500,109.71,109.71,109.71,109.71,4
USDJPY,20170814,232600,109.71,109.71,109.71,109.71,4
USDJPY,20170814,232700,109.71,109.71,109.71,109.71,4
USDJPY,20170814,232800,109.73,109.73,109.73,109.73,4
USDJPY,20170814,232900,109.73,109.73,109.73,109.73,4
USDJPY,20170814,233000,109.73,109.73,109.73,109.73,4
USDJPY,20170814,233100,109.85,109.85,109.85,109.85,4
USDJPY,20170814,233200,109.84,109.84,109.84,109.84,4
USDJPY,20170814,233300,109.87,109.87,109.87,109.87,4
USDJPY,20170814,233400,109.89,109.89,109.89,109.89,4
USDJPY,20170814,233500,109.90,109.90,109.90,109.90,4
USDJPY,20170814,233600,109.88,109.88,109.88,109.88,4
USDJPY,20170814,233700,109.88,109.88,109.88,109.88,4
USDJPY,20170814,233800,109.87,109.87,109.87,109.87,4
USDJPY,20170814,233900,109.87,109.87,109.87,109.87,4
USDJPY,20170814,234000,109.87,109.87,109.87,109.87,4
USDJPY,20170814,234100,109.89,109.89,109.89,109.89,4
USDJPY,20170814,234200,109.88,109.88,109.88,109.88,4
USDJPY,20170814,234300,109.89,109.89,109.89,109.89,4
USDJPY,20170814,234400,109.88,109.88,109.88,109.88,4
USDJPY,20170814,234500,109.90,109.90,109.90,109.90,4
USDJPY,20170814,234600,109.92,109.92,109.92,109.92,4
USDJPY,20170814,234700,109.89,109.89,109.89,109.89,4
USDJPY,20170814,234800,109.89,109.89,109.89,109.89,4
USDJPY,20170814,234900,109.89,109.89,109.89,109.89,4
USDJPY,20170814,235000,109.89,109.89,109.89,109.89,4
USDJPY,20170814,235100,109.88,109.88,109.88,109.88,4
USDJPY,20170814,235200,109.91,109.91,109.91,109.91,4
USDJPY,20170814,235300,109.90,109.90,109.90,109.90,4
USDJPY,20170814,235400,109.89,109.89,109.89,109.89,4
USDJPY,20170814,235500,109.88,109.88,109.88,109.88,4
USDJPY,20170814,235600,109.91,109.91,109.91,109.91,4
USDJPY,20170814,235700,109.91,109.91,109.91,109.91,4
USDJPY,20170814,235800,109.93,109.93,109.93,109.93,4
USDJPY,20170814,235900,109.92,109.92,109.92,109.92,4
