<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
USDJPY,20170815,000000,109.92,109.92,109.92,109.92,4
USDJPY,20170815,000100,109.94,109.94,109.94,109.94,4
USDJPY,20170815,000200,109.93,109.93,109.93,109.93,4
USDJPY,20170815,000300,109.96,109.96,109.96,109.96,4
USDJPY,20170815,000400,109.97,109.97,109.97,109.97,4
USDJPY,20170815,000500,109.98,109.98,109.98,109.98,4
USDJPY,20170815,000600,109.96,109.96,109.96,109.96,4
USDJPY,20170815,000700,109.93,109.93,109.93,109.93,4
USDJPY,20170815,000800,109.95,109.95,109.95,109.95,4
USDJPY,20170815,000900,109.99,109.99,109.99,109.99,4
USDJPY,20170815,001000,109.95,109.95,109.95,109.95,4
USDJPY,20170815,001100,109.95,109.95,109.95,109.95,4
USDJPY,20170815,001200,109.94,109.94,109.94,109.94,4
USDJPY,20170815,001300,109.94,109.94,109.94,109.94,4
USDJPY,20170815,001400,109.95,109.95,109.95,109.95,4
USDJPY,20170815,001500,109.96,109.96,109.96,109.96,4
USDJPY,20170815,001600,109.97,109.97,109.97,109.97,4
USDJPY,20170815,001700,109.99,109.99,109.99,109.99,4
USDJPY,20170815,001800,109.99,109.99,109.99,109.99,4
USDJPY,20170815,001900,110.01,110.01,110.01,110.01,4
USDJPY,20170815,002000,110.01,110.01,110.01,110.01,4
USDJPY,20170815,002100,110.02,110.02,110.02,110.02,4
USDJPY,20170815,002200,110.02,110.02,110.02,110.02,4
USDJPY,20170815,002300,110.03,110.03,110.03,110.03,4
USDJPY,20170815,002400,110.03,110.03,110.03,110.03,4
USDJPY,20170815,002500,110.04,110.04,110.04,110.04,4
USDJPY,20170815,002600,110.05,110.05,110.05,110.05,4
USDJPY,20170815,002700,110.09,110.09,110.09,110.09,4
USDJPY,20170815,002800,110.10,110.10,110.10,110.10,4
USDJPY,20170815,002900,110.10,110.10,110.10,110.10,4
USDJPY,20170815,003000,110.08,110.08,110.08,110.08,4
USDJPY,20170815,003100,110.08,110.08,110.08,110.08,4
USDJPY,20170815,003200,110.09,110.09,110.09,110.09,4
USDJPY,20170815,003300,110.10,110.10,110.10,110.10,4
USDJPY,20170815,003400,110.11,110.11,110.11,110.11,4
USDJPY,20170815,003500,110.11,110.11,110.11,110.11,4
USDJPY,20170815,003600,110.11,110.11,110.11,110.11,4
USDJPY,20170815,003700,110.12,110.12,110.12,110.12,4
USDJPY,20170815,003800,110.12,110.12,110.12,110.12,4
USDJPY,20170815,003900,110.12,110.12,110.12,110.12,4
USDJPY,20170815,004000,110.13,110.13,110.13,110.13,4
USDJPY,20170815,004100,110.13,110.13,110.13,110.13,4
USDJPY,20170815,004200,110.14,110.14,110.14,110.14,4
USDJPY,20170815,004300,110.15,110.15,110.15,110.15,4
USDJPY,20170815,004400,110.15,110.15,110.15,110.15,4
USDJPY,20170815,004500,110.13,110.13,110.13,110.13,4
USDJPY,20170815,004600,110.13,110.13,110.13,110.13,4
USDJPY,20170815,004700,110.12,110.12,110.12,110.12,4
USDJPY,20170815,004800,110.10,110.10,110.10,110.10,4
USDJPY,20170815,004900,110.12,110.12,110.12,110.12,4
USDJPY,20170815,005000,110.13,110.13,110.13,110.13,4
USDJPY,20170815,005100,110.12,110.12,110.12,110.12,4
USDJPY,20170815,005200,110.12,110.12,110.12,110.12,4
USDJPY,20170815,005300,110.16,110.16,110.16,110.16,4
USDJPY,20170815,005400,110.17,110.17,110.17,110.17,4
USDJPY,20170815,005500,110.16,110.16,110.16,110.16,4
USDJPY,20170815,005600,110.16,110.16,110.16,110.16,4
USDJPY,20170815,005700,110.17,110.17,110.17,110.17,4
USDJPY,20170815,005800,110.15,110.15,110.15,110.15,4
USDJPY,20170815,005900,110.16,110.16,110.16,110.16,4
USDJPY,20170815,010000,110.15,110.15,110.15,110.15,4
USDJPY,20170815,010100,110.18,110.18,110.18,110.18,4
USDJPY,20170815,010200,110.18,110.18,110.18,110.18,4
USDJPY,20170815,010300,110.16,110.16,110.16,110.16,4
USDJPY,20170815,010400,110.16,110.16,110.16,110.16,4
USDJPY,20170815,010500,110.14,110.14,110.14,110.14,4
USDJPY,20170815,010600,110.15,110.15,110.15,110.15,4
USDJPY,20170815,010700,110.15,110.15,110.15,110.15,4
USDJPY,20170815,010800,110.15,110.15,110.15,110.15,4
USDJPY,20170815,010900,110.16,110.16,110.16,110.16,4
USDJPY,20170815,011000,110.21,110.21,110.21,110.21,4
USDJPY,20170815,011100,110.20,110.20,110.20,110.20,4
USDJPY,20170815,011200,110.19,110.19,110.19,110.19,4
USDJPY,20170815,011300,110.20,110.20,110.20,110.20,4
USDJPY,20170815,011400,110.18,110.18,110.18,110.18,4
USDJPY,20170815,011500,110.19,110.19,110.19,110.19,4
USDJPY,20170815,011600,110.17,110.17,110.17,110.17,4
USDJPY,20170815,011700,110.15,110.15,110.15,110.15,4
USDJPY,20170815,011800,110.16,110.16,110.16,110.16,4
USDJPY,20170815,011900,110.16,110.16,110.16,110.16,4
USDJPY,20170815,012000,110.15,110.15,110.15,110.15,4
USDJPY,20170815,012100,110.16,110.16,110.16,110.16,4
USDJPY,20170815,012200,110.16,110.16,110.16,110.16,4
USDJPY,20170815,012300,110.15,110.15,110.15,110.15,4
USDJPY,20170815,012400,110.15,110.15,110.15,110.15,4
USDJPY,20170815,012500,110.14,110.14,110.14,110.14,4
USDJPY,20170815,012600,110.14,110.14,110.14,110.14,4
USDJPY,20170815,012700,110.14,110.14,110.14,110.14,4
USDJPY,20170815,012800,110.13,110.13,110.13,110.13,4
USDJPY,20170815,012900,110.13,110.13,110.13,110.13,4
USDJPY,20170815,013000,110.13,110.13,110.13,110.13,4
USDJPY,20170815,013100,110.13,110.13,110.13,110.13,4
USDJPY,20170815,013200,110.14,110.14,110.14,110.14,4
USDJPY,20170815,013300,110.15,110.15,110.15,110.15,4
USDJPY,20170815,013400,110.15,110.15,110.15,110.15,4
USDJPY,20170815,013500,110.15,110.15,110.15,110.15,4
USDJPY,20170815,013600,110.15,110.15,110.15,110.15,4
USDJPY,20170815,013700,110.16,110.16,110.16,110.16,4
USDJPY,20170815,013800,110.18,110.18,110.18,110.18,4
USDJPY,20170815,013900,110.18,110.18,110.18,110.18,4
USDJPY,20170815,014000,110.18,110.18,110.18,110.18,4
USDJPY,20170815,014100,110.17,110.17,110.17,110.17,4
USDJPY,20170815,014200,110.17,110.17,110.17,110.17,4
USDJPY,20170815,014300,110.15,110.15,110.15,110.15,4
USDJPY,20170815,014400,110.14,110.14,110.14,110.14,4
USDJPY,20170815,014500,110.16,110.16,110.16,110.16,4
USDJPY,20170815,014600,110.16,110.16,110.16,110.16,4
USDJPY,20170815,014700,110.16,110.16,110.16,110.16,4
USDJPY,20170815,014800,110.15,110.15,110.15,110.15,4
USDJPY,20170815,014900,110.15,110.15,110.15,110.15,4
USDJPY,20170815,015000,110.15,110.15,110.15,110.15,4
USDJPY,20170815,015100,110.16,110.16,110.16,110.16,4
USDJPY,20170815,015200,110.15,110.15,110.15,110.15,4
USDJPY,20170815,015300,110.14,110.14,110.14,110.14,4
USDJPY,20170815,015400,110.14,110.14,110.14,110.14,4
USDJPY,20170815,015500,110.15,110.15,110.15,110.15,4
USDJPY,20170815,015600,110.13,110.13,110.13,110.13,4
USDJPY,20170815,015700,110.14,110.14,110.14,110.14,4
USDJPY,20170815,015800,110.14,110.14,110.14,110.14,4
USDJPY,20170815,015900,110.14,110.14,110.14,110.14,4
USDJPY,20170815,020000,110.15,110.15,110.15,110.15,4
USDJPY,20170815,020100,110.15,110.15,110.15,110.15,4
USDJPY,20170815,020200,110.15,110.15,110.15,110.15,4
USDJPY,20170815,020300,110.15,110.15,110.15,110.15,4
USDJPY,20170815,020400,110.15,110.15,110.15,110.15,4
USDJPY,20170815,020500,110.15,110.15,110.15,110.15,4
USDJPY,20170815,020600,110.15,110.15,110.15,110.15,4
USDJPY,20170815,020700,110.15,110.15,110.15,110.15,4
USDJPY,20170815,020800,110.15,110.15,110.15,110.15,4
USDJPY,20170815,020900,110.15,110.15,110.15,110.15,4
USDJPY,20170815,021000,110.15,110.15,110.15,110.15,4
USDJPY,20170815,021100,110.17,110.17,110.17,110.17,4
USDJPY,20170815,021200,110.20,110.20,110.20,110.20,4
USDJPY,20170815,021300,110.19,110.19,110.19,110.19,4
USDJPY,20170815,021400,110.19,110.19,110.19,110.19,4
USDJPY,20170815,021500,110.19,110.19,110.19,110.19,4
USDJPY,20170815,021600,110.18,110.18,110.18,110.18,4
USDJPY,20170815,021700,110.17,110.17,110.17,110.17,4
USDJPY,20170815,021800,110.17,110.17,110.17,110.17,4
USDJPY,20170815,021900,110.16,110.16,110.16,110.16,4
USDJPY,20170815,022000,110.15,110.15,110.15,110.15,4
USDJPY,20170815,022100,110.15,110.15,110.15,110.15,4
USDJPY,20170815,022200,110.15,110.15,110.15,110.15,4
USDJPY,20170815,022300,110.15,110.15,110.15,110.15,4
USDJPY,20170815,022400,110.13,110.13,110.13,110.13,4
USDJPY,20170815,022500,110.15,110.15,110.15,110.15,4
USDJPY,20170815,022600,110.12,110.12,110.12,110.12,4
USDJPY,20170815,022700,110.13,110.13,110.13,110.13,4
USDJPY,20170815,022800,110.15,110.15,110.15,110.15,4
USDJPY,20170815,022900,110.15,110.15,110.15,110.15,4
USDJPY,20170815,023000,110.15,110.15,110.15,110.15,4
USDJPY,20170815,023100,110.16,110.16,110.16,110.16,4
USDJPY,20170815,023200,110.17,110.17,110.17,110.17,4
USDJPY,20170815,023300,110.17,110.17,110.17,110.17,4
USDJPY,20170815,023400,110.17,110.17,110.17,110.17,4
USDJPY,20170815,023500,110.18,110.18,110.18,110.18,4
USDJPY,20170815,023600,110.17,110.17,110.17,110.17,4
USDJPY,20170815,023700,110.17,110.17,110.17,110.17,4
USDJPY,20170815,023800,110.16,110.16,110.16,110.16,4
USDJPY,20170815,023900,110.17,110.17,110.17,110.17,4
USDJPY,20170815,024000,110.16,110.16,110.16,110.16,4
USDJPY,20170815,024100,110.16,110.16,110.16,110.16,4
USDJPY,20170815,024200,110.17,110.17,110.17,110.17,4
USDJPY,20170815,024300,110.17,110.17,110.17,110.17,4
USDJPY,20170815,024400,110.17,110.17,110.17,110.17,4
USDJPY,20170815,024500,110.16,110.16,110.16,110.16,4
USDJPY,20170815,024600,110.15,110.15,110.15,110.15,4
USDJPY,20170815,024700,110.16,110.16,110.16,110.16,4
USDJPY,20170815,024800,110.15,110.15,110.15,110.15,4
USDJPY,20170815,024900,110.15,110.15,110.15,110.15,4
USDJPY,20170815,025000,110.15,110.15,110.15,110.15,4
USDJPY,20170815,025100,110.15,110.15,110.15,110.15,4
USDJPY,20170815,025200,110.15,110.15,110.15,110.15,4
USDJPY,20170815,025300,110.14,110.14,110.14,110.14,4
USDJPY,20170815,025400,110.14,110.14,110.14,110.14,4
USDJPY,20170815,025500,110.13,110.13,110.13,110.13,4
USDJPY,20170815,025600,110.13,110.13,110.13,110.13,4
USDJPY,20170815,025700,110.14,110.14,110.14,110.14,4
USDJPY,20170815,025800,110.15,110.15,110.15,110.15,4
USDJPY,20170815,025900,110.16,110.16,110.16,110.16,4
USDJPY,20170815,030000,110.16,110.16,110.16,110.16,4
USDJPY,20170815,030100,110.16,110.16,110.16,110.16,4
USDJPY,20170815,030200,110.16,110.16,110.16,110.16,4
USDJPY,20170815,030300,110.17,110.17,110.17,110.17,4
USDJPY,20170815,030400,110.18,110.18,110.18,110.18,4
USDJPY,20170815,030500,110.18,110.18,110.18,110.18,4
USDJPY,20170815,030600,110.18,110.18,110.18,110.18,4
USDJPY,20170815,030700,110.19,110.19,110.19,110.19,4
USDJPY,20170815,030800,110.20,110.20,110.20,110.20,4
USDJPY,20170815,030900,110.18,110.18,110.18,110.18,4
USDJPY,20170815,031000,110.18,110.18,110.18,110.18,4
USDJPY,20170815,031100,110.18,110.18,110.18,110.18,4
USDJPY,20170815,031200,110.18,110.18,110.18,110.18,4
USDJPY,20170815,031300,110.18,110.18,110.18,110.18,4
USDJPY,20170815,031400,110.18,110.18,110.18,110.18,4
USDJPY,20170815,031500,110.18,110.18,110.18,110.18,4
USDJPY,20170815,031600,110.18,110.18,110.18,110.18,4
USDJPY,20170815,031700,110.18,110.18,110.18,110.18,4
USDJPY,20170815,031800,110.18,110.18,110.18,110.18,4
USDJPY,20170815,031900,110.18,110.18,110.18,110.18,4
USDJPY,20170815,032000,110.17,110.17,110.17,110.17,4
USDJPY,20170815,032100,110.17,110.17,110.17,110.17,4
USDJPY,20170815,032200,110.17,110.17,110.17,110.17,4
USDJPY,20170815,032300,110.17,110.17,110.17,110.17,4
USDJPY,20170815,032400,110.15,110.15,110.15,110.15,4
USDJPY,20170815,032500,110.15,110.15,110.15,110.15,4
USDJPY,20170815,032600,110.16,110.16,110.16,110.16,4
USDJPY,20170815,032700,110.16,110.16,110.16,110.16,4
USDJPY,20170815,032800,110.16,110.16,110.16,110.16,4
USDJPY,20170815,032900,110.15,110.15,110.15,110.15,4
USDJPY,20170815,033000,110.16,110.16,110.16,110.16,4
USDJPY,20170815,033100,110.16,110.16,110.16,110.16,4
USDJPY,20170815,033200,110.15,110.15,110.15,110.15,4
USDJPY,20170815,033300,110.16,110.16,110.16,110.16,4
USDJPY,20170815,033400,110.16,110.16,110.16,110.16,4
USDJPY,20170815,033500,110.16,110.16,110.16,110.16,4
USDJPY,20170815,033600,110.16,110.16,110.16,110.16,4
USDJPY,20170815,033700,110.16,110.16,110.16,110.16,4
USDJPY,20170815,033800,110.15,110.15,110.15,110.15,4
USDJPY,20170815,033900,110.15,110.15,110.15,110.15,4
USDJPY,20170815,034000,110.14,110.14,110.14,110.14,4
USDJPY,20170815,034100,110.14,110.14,110.14,110.14,4
USDJPY,20170815,034200,110.14,110.14,110.14,110.14,4
USDJPY,20170815,034300,110.15,110.15,110.15,110.15,4
USDJPY,20170815,034400,110.16,110.16,110.16,110.16,4
USDJPY,20170815,034500,110.16,110.16,110.16,110.16,4
USDJPY,20170815,034600,110.16,110.16,110.16,110.16,4
USDJPY,20170815,034700,110.16,110.16,110.16,110.16,4
USDJPY,20170815,034800,110.17,110.17,110.17,110.17,4
USDJPY,20170815,034900,110.17,110.17,110.17,110.17,4
USDJPY,20170815,035000,110.17,110.17,110.17,110.17,4
USDJPY,20170815,035100,110.16,110.16,110.16,110.16,4
USDJPY,20170815,035200,110.17,110.17,110.17,110.17,4
USDJPY,20170815,035300,110.16,110.16,110.16,110.16,4
USDJPY,20170815,035400,110.17,110.17,110.17,110.17,4
USDJPY,20170815,035500,110.17,110.17,110.17,110.17,4
USDJPY,20170815,035600,110.18,110.18,110.18,110.18,4
USDJPY,20170815,035700,110.18,110.18,110.18,110.18,4
USDJPY,20170815,035800,110.18,110.18,110.18,110.18,4
USDJPY,20170815,035900,110.17,110.17,110.17,110.17,4
USDJPY,20170815,040000,110.18,110.18,110.18,110.18,4
USDJPY,20170815,040100,110.19,110.19,110.19,110.19,4
USDJPY,20170815,040200,110.19,110.19,110.19,110.19,4
USDJPY,20170815,040300,110.19,110.19,110.19,110.19,4
USDJPY,20170815,040400,110.19,110.19,110.19,110.19,4
USDJPY,20170815,040500,110.22,110.22,110.22,110.22,4
USDJPY,20170815,040600,110.20,110.20,110.20,110.20,4
USDJPY,20170815,040700,110.19,110.19,110.19,110.19,4
USDJPY,20170815,040800,110.20,110.20,110.20,110.20,4
USDJPY,20170815,040900,110.20,110.20,110.20,110.20,4
USDJPY,20170815,041000,110.20,110.20,110.20,110.20,4
USDJPY,20170815,041100,110.21,110.21,110.21,110.21,4
USDJPY,20170815,041200,110.20,110.20,110.20,110.20,4
USDJPY,20170815,041300,110.20,110.20,110.20,110.20,4
USDJPY,20170815,041400,110.21,110.21,110.21,110.21,4
USDJPY,20170815,041500,110.20,110.20,110.20,110.20,4
USDJPY,20170815,041600,110.21,110.21,110.21,110.21,4
USDJPY,20170815,041700,110.21,110.21,110.21,110.21,4
USDJPY,20170815,041800,110.24,110.24,110.24,110.24,4
USDJPY,20170815,041900,110.24,110.24,110.24,110.24,4
USDJPY,20170815,042000,110.24,110.24,110.24,110.24,4
USDJPY,20170815,042100,110.25,110.25,110.25,110.25,4
USDJPY,20170815,042200,110.25,110.25,110.25,110.25,4
USDJPY,20170815,042300,110.24,110.24,110.24,110.24,4
USDJPY,20170815,042400,110.24,110.24,110.24,110.24,4
USDJPY,20170815,042500,110.24,110.24,110.24,110.24,4
USDJPY,20170815,042600,110.24,110.24,110.24,110.24,4
USDJPY,20170815,042700,110.24,110.24,110.24,110.24,4
USDJPY,20170815,042800,110.24,110.24,110.24,110.24,4
USDJPY,20170815,042900,110.23,110.23,110.23,110.23,4
USDJPY,20170815,043000,110.22,110.22,110.22,110.22,4
USDJPY,20170815,043100,110.22,110.22,110.22,110.22,4
USDJPY,20170815,043200,110.23,110.23,110.23,110.23,4
USDJPY,20170815,043300,110.23,110.23,110.23,110.23,4
USDJPY,20170815,043400,110.24,110.24,110.24,110.24,4
USDJPY,20170815,043500,110.22,110.22,110.22,110.22,4
USDJPY,20170815,043600,110.23,110.23,110.23,110.23,4
USDJPY,20170815,043700,110.24,110.24,110.24,110.24,4
USDJPY,20170815,043800,110.23,110.23,110.23,110.23,4
USDJPY,20170815,043900,110.23,110.23,110.23,110.23,4
USDJPY,20170815,044000,110.23,110.23,110.23,110.23,4
USDJPY,20170815,044100,110.23,110.23,110.23,110.23,4
USDJPY,20170815,044200,110.23,110.23,110.23,110.23,4
USDJPY,20170815,044300,110.23,110.23,110.23,110.23,4
USDJPY,20170815,044400,110.23,110.23,110.23,110.23,4
USDJPY,20170815,044500,110.23,110.23,110.23,110.23,4
USDJPY,20170815,044600,110.23,110.23,110.23,110.23,4
USDJPY,20170815,044700,110.24,110.24,110.24,110.24,4
USDJPY,20170815,044800,110.23,110.23,110.23,110.23,4
USDJPY,20170815,044900,110.24,110.24,110.24,110.24,4
USDJPY,20170815,045000,110.23,110.23,110.23,110.23,4
USDJPY,20170815,045100,110.23,110.23,110.23,110.23,4
USDJPY,20170815,045200,110.24,110.24,110.24,110.24,4
USDJPY,20170815,045300,110.24,110.24,110.24,110.24,4
USDJPY,20170815,045400,110.24,110.24,110.24,110.24,4
USDJPY,20170815,045500,110.23,110.23,110.23,110.23,4
USDJPY,20170815,045600,110.23,110.23,110.23,110.23,4
USDJPY,20170815,045700,110.23,110.23,110.23,110.23,4
USDJPY,20170815,045800,110.24,110.24,110.24,110.24,4
USDJPY,20170815,045900,110.24,110.24,110.24,110.24,4
USDJPY,20170815,050000,110.24,110.24,110.24,110.24,4
USDJPY,20170815,050100,110.24,110.24,110.24,110.24,4
USDJPY,20170815,050200,110.24,110.24,110.24,110.24,4
USDJPY,20170815,050300,110.23,110.23,110.23,110.23,4
USDJPY,20170815,050400,110.23,110.23,110.23,110.23,4
USDJPY,20170815,050500,110.24,110.24,110.24,110.24,4
USDJPY,20170815,050600,110.24,110.24,110.24,110.24,4
USDJPY,20170815,050700,110.24,110.24,110.24,110.24,4
USDJPY,20170815,050800,110.25,110.25,110.25,110.25,4
USDJPY,20170815,050900,110.24,110.24,110.24,110.24,4
USDJPY,20170815,051000,110.25,110.25,110.25,110.25,4
USDJPY,20170815,051100,110.25,110.25,110.25,110.25,4
USDJPY,20170815,051200,110.25,110.25,110.25,110.25,4
USDJPY,20170815,051300,110.25,110.25,110.25,110.25,4
USDJPY,20170815,051400,110.24,110.24,110.24,110.24,4
USDJPY,20170815,051500,110.25,110.25,110.25,110.25,4
USDJPY,20170815,051600,110.25,110.25,110.25,110.25,4
USDJPY,20170815,051700,110.26,110.26,110.26,110.26,4
USDJPY,20170815,051800,110.25,110.25,110.25,110.25,4
USDJPY,20170815,051900,110.25,110.25,110.25,110.25,4
USDJPY,20170815,052000,110.24,110.24,110.24,110.24,4
USDJPY,20170815,052100,110.24,110.24,110.24,110.24,4
USDJPY,20170815,052200,110.25,110.25,110.25,110.25,4
USDJPY,20170815,052300,110.25,110.25,110.25,110.25,4
USDJPY,20170815,052400,110.25,110.25,110.25,110.25,4
USDJPY,20170815,052500,110.25,110.25,110.25,110.25,4
USDJPY,20170815,052600,110.25,110.25,110.25,110.25,4
USDJPY,20170815,052700,110.26,110.26,110.26,110.26,4
USDJPY,20170815,052800,110.26,110.26,110.26,110.26,4
USDJPY,20170815,052900,110.26,110.26,110.26,110.26,4
USDJPY,20170815,053000,110.26,110.26,110.26,110.26,4
USDJPY,20170815,053100,110.34,110.34,110.34,110.34,4
USDJPY,20170815,053200,110.35,110.35,110.35,110.35,4
USDJPY,20170815,053300,110.36,110.36,110.36,110.36,4
USDJPY,20170815,053400,110.37,110.37,110.37,110.37,4
USDJPY,20170815,053500,110.38,110.38,110.38,110.38,4
USDJPY,20170815,053600,110.39,110.39,110.39,110.39,4
USDJPY,20170815,053700,110.38,110.38,110.38,110.38,4
USDJPY,20170815,053800,110.39,110.39,110.39,110.39,4
USDJPY,20170815,053900,110.39,110.39,110.39,110.39,4
USDJPY,20170815,054000,110.39,110.39,110.39,110.39,4
USDJPY,20170815,054100,110.42,110.42,110.42,110.42,4
USDJPY,20170815,054200,110.41,110.41,110.41,110.41,4
USDJPY,20170815,054300,110.42,110.42,110.42,110.42,4
USDJPY,20170815,054400,110.39,110.39,110.39,110.39,4
USDJPY,20170815,054500,110.38,110.38,110.38,110.38,4
USDJPY,20170815,054600,110.38,110.38,110.38,110.38,4
USDJPY,20170815,054700,110.37,110.37,110.37,110.37,4
USDJPY,20170815,054800,110.40,110.40,110.40,110.40,4
USDJPY,20170815,054900,110.40,110.40,110.40,110.40,4
USDJPY,20170815,055000,110.40,110.40,110.40,110.40,4
USDJPY,20170815,055100,110.37,110.37,110.37,110.37,4
USDJPY,20170815,055200,110.38,110.38,110.38,110.38,4
USDJPY,20170815,055300,110.38,110.38,110.38,110.38,4
USDJPY,20170815,055400,110.37,110.37,110.37,110.37,4
USDJPY,20170815,055500,110.38,110.38,110.38,110.38,4
USDJPY,20170815,055600,110.38,110.38,110.38,110.38,4
USDJPY,20170815,055700,110.36,110.36,110.36,110.36,4
USDJPY,20170815,055800,110.37,110.37,110.37,110.37,4
USDJPY,20170815,055900,110.37,110.37,110.37,110.37,4
USDJPY,20170815,060000,110.38,110.38,110.38,110.38,4
USDJPY,20170815,060100,110.37,110.37,110.37,110.37,4
USDJPY,20170815,060200,110.35,110.35,110.35,110.35,4
USDJPY,20170815,060300,110.37,110.37,110.37,110.37,4
USDJPY,20170815,060400,110.39,110.39,110.39,110.39,4
USDJPY,20170815,060500,110.36,110.36,110.36,110.36,4
USDJPY,20170815,060600,110.37,110.37,110.37,110.37,4
USDJPY,20170815,060700,110.36,110.36,110.36,110.36,4
USDJPY,20170815,060800,110.35,110.35,110.35,110.35,4
USDJPY,20170815,060900,110.36,110.36,110.36,110.36,4
USDJPY,20170815,061000,110.36,110.36,110.36,110.36,4
USDJPY,20170815,061100,110.36,110.36,110.36,110.36,4
USDJPY,20170815,061200,110.35,110.35,110.35,110.35,4
USDJPY,20170815,061300,110.34,110.34,110.34,110.34,4
USDJPY,20170815,061400,110.34,110.34,110.34,110.34,4
USDJPY,20170815,061500,110.33,110.33,110.33,110.33,4
USDJPY,20170815,061600,110.33,110.33,110.33,110.33,4
USDJPY,20170815,061700,110.34,110.34,110.34,110.34,4
USDJPY,20170815,061800,110.34,110.34,110.34,110.34,4
USDJPY,20170815,061900,110.33,110.33,110.33,110.33,4
USDJPY,20170815,062000,110.33,110.33,110.33,110.33,4
USDJPY,20170815,062100,110.33,110.33,110.33,110.33,4
USDJPY,20170815,062200,110.36,110.36,110.36,110.36,4
USDJPY,20170815,062300,110.34,110.34,110.34,110.34,4
USDJPY,20170815,062400,110.34,110.34,110.34,110.34,4
USDJPY,20170815,062500,110.33,110.33,110.33,110.33,4
USDJPY,20170815,062600,110.34,110.34,110.34,110.34,4
USDJPY,20170815,062700,110.34,110.34,110.34,110.34,4
USDJPY,20170815,062800,110.34,110.34,110.34,110.34,4
USDJPY,20170815,062900,110.35,110.35,110.35,110.35,4
USDJPY,20170815,063000,110.35,110.35,110.35,110.35,4
USDJPY,20170815,063100,110.35,110.35,110.35,110.35,4
USDJPY,20170815,063200,110.35,110.35,110.35,110.35,4
USDJPY,20170815,063300,110.33,110.33,110.33,110.33,4
USDJPY,20170815,063400,110.33,110.33,110.33,110.33,4
USDJPY,20170815,063500,110.33,110.33,110.33,110.33,4
USDJPY,20170815,063600,110.32,110.32,110.32,110.32,4
USDJPY,20170815,063700,110.31,110.31,110.31,110.31,4
USDJPY,20170815,063800,110.30,110.30,110.30,110.30,4
USDJPY,20170815,063900,110.30,110.30,110.30,110.30,4
USDJPY,20170815,064000,110.30,110.30,110.30,110.30,4
USDJPY,20170815,064100,110.31,110.31,110.31,110.31,4
USDJPY,20170815,064200,110.32,110.32,110.32,110.32,4
USDJPY,20170815,064300,110.31,110.31,110.31,110.31,4
USDJPY,20170815,064400,110.34,110.34,110.34,110.34,4
USDJPY,20170815,064500,110.34,110.34,110.34,110.34,4
USDJPY,20170815,064600,110.31,110.31,110.31,110.31,4
USDJPY,20170815,064700,110.32,110.32,110.32,110.32,4
USDJPY,20170815,064800,110.35,110.35,110.35,110.35,4
USDJPY,20170815,064900,110.31,110.31,110.31,110.31,4
USDJPY,20170815,065000,110.30,110.30,110.30,110.30,4
USDJPY,20170815,065100,110.30,110.30,110.30,110.30,4
USDJPY,20170815,065200,110.29,110.29,110.29,110.29,4
USDJPY,20170815,065300,110.31,110.31,110.31,110.31,4
USDJPY,20170815,065400,110.32,110.32,110.32,110.32,4
USDJPY,20170815,065500,110.30,110.30,110.30,110.30,4
USDJPY,20170815,065600,110.30,110.30,110.30,110.30,4
USDJPY,20170815,065700,110.33,110.33,110.33,110.33,4
USDJPY,20170815,065800,110.31,110.31,110.31,110.31,4
USDJPY,20170815,065900,110.31,110.31,110.31,110.31,4
USDJPY,20170815,070000,110.31,110.31,110.31,110.31,4
USDJPY,20170815,070100,110.27,110.27,110.27,110.27,4
USDJPY,20170815,070200,110.29,110.29,110.29,110.29,4
USDJPY,20170815,070300,110.29,110.29,110.29,110.29,4
USDJPY,20170815,070400,110.32,110.32,110.32,110.32,4
USDJPY,20170815,070500,110.32,110.32,110.32,110.32,4
USDJPY,20170815,070600,110.32,110.32,110.32,110.32,4
USDJPY,20170815,070700,110.36,110.36,110.36,110.36,4
USDJPY,20170815,070800,110.40,110.40,110.40,110.40,4
USDJPY,20170815,070900,110.42,110.42,110.42,110.42,4
USDJPY,20170815,071000,110.45,110.45,110.45,110.45,4
USDJPY,20170815,071100,110.44,110.44,110.44,110.44,4
USDJPY,20170815,071200,110.45,110.45,110.45,110.45,4
USDJPY,20170815,071300,110.43,110.43,110.43,110.43,4
USDJPY,20170815,071400,110.43,110.43,110.43,110.43,4
USDJPY,20170815,071500,110.43,110.43,110.43,110.43,4
USDJPY,20170815,071600,110.42,110.42,110.42,110.42,4
USDJPY,20170815,071700,110.42,110.42,110.42,110.42,4
USDJPY,20170815,071800,110.42,110.42,110.42,110.42,4
USDJPY,20170815,071900,110.42,110.42,110.42,110.42,4
USDJPY,20170815,072000,110.41,110.41,110.41,110.41,4
USDJPY,20170815,072100,110.41,110.41,110.41,110.41,4
USDJPY,20170815,072200,110.41,110.41,110.41,110.41,4
USDJPY,20170815,072300,110.41,110.41,110.41,110.41,4
USDJPY,20170815,072400,110.40,110.40,110.40,110.40,4
USDJPY,20170815,072500,110.41,110.41,110.41,110.41,4
USDJPY,20170815,072600,110.40,110.40,110.40,110.40,4
USDJPY,20170815,072700,110.40,110.40,110.40,110.40,4
USDJPY,20170815,072800,110.40,110.40,110.40,110.40,4
USDJPY,20170815,072900,110.39,110.39,110.39,110.39,4
USDJPY,20170815,073000,110.40,110.40,110.40,110.40,4
USDJPY,20170815,073100,110.39,110.39,110.39,110.39,4
USDJPY,20170815,073200,110.38,110.38,110.38,110.38,4
USDJPY,20170815,073300,110.39,110.39,110.39,110.39,4
USDJPY,20170815,073400,110.38,110.38,110.38,110.38,4
USDJPY,20170815,073500,110.40,110.40,110.40,110.40,4
USDJPY,20170815,073600,110.39,110.39,110.39,110.39,4
USDJPY,20170815,073700,110.37,110.37,110.37,110.37,4
USDJPY,20170815,073800,110.37,110.37,110.37,110.37,4
USDJPY,20170815,073900,110.33,110.33,110.33,110.33,4
USDJPY,20170815,074000,110.32,110.32,110.32,110.32,4
USDJPY,20170815,074100,110.33,110.33,110.33,110.33,4
USDJPY,20170815,074200,110.33,110.33,110.33,110.33,4
USDJPY,20170815,074300,110.34,110.34,110.34,110.34,4
USDJPY,20170815,074400,110.34,110.34,110.34,110.34,4
USDJPY,20170815,074500,110.34,110.34,110.34,110.34,4
USDJPY,20170815,074600,110.33,110.33,110.33,110.33,4
USDJPY,20170815,074700,110.32,110.32,110.32,110.32,4
USDJPY,20170815,074800,110.32,110.32,110.32,110.32,4
USDJPY,20170815,074900,110.29,110.29,110.29,110.29,4
USDJPY,20170815,075000,110.29,110.29,110.29,110.29,4
USDJPY,20170815,075100,110.32,110.32,110.32,110.32,4
USDJPY,20170815,075200,110.32,110.32,110.32,110.32,4
USDJPY,20170815,075300,110.32,110.32,110.32,110.32,4
USDJPY,20170815,075400,110.33,110.33,110.33,110.33,4
USDJPY,20170815,075500,110.33,110.33,110.33,110.33,4
USDJPY,20170815,075600,110.32,110.32,110.32,110.32,4
USDJPY,20170815,075700,110.33,110.33,110.33,110.33,4
USDJPY,20170815,075800,110.32,110.32,110.32,110.32,4
USDJPY,20170815,075900,110.31,110.31,110.31,110.31,4
USDJPY,20170815,080000,110.31,110.31,110.31,110.31,4
USDJPY,20170815,080100,110.31,110.31,110.31,110.31,4
USDJPY,20170815,080200,110.30,110.30,110.30,110.30,4
USDJPY,20170815,080300,110.27,110.27,110.27,110.27,4
USDJPY,20170815,080400,110.30,110.30,110.30,110.30,4
USDJPY,20170815,080500,110.30,110.30,110.30,110.30,4
USDJPY,20170815,080600,110.30,110.30,110.30,110.30,4
USDJPY,20170815,080700,110.31,110.31,110.31,110.31,4
USDJPY,20170815,080800,110.31,110.31,110.31,110.31,4
USDJPY,20170815,080900,110.31,110.31,110.31,110.31,4
USDJPY,20170815,081000,110.30,110.30,110.30,110.30,4
USDJPY,20170815,081100,110.32,110.32,110.32,110.32,4
USDJPY,20170815,081200,110.31,110.31,110.31,110.31,4
USDJPY,20170815,081300,110.31,110.31,110.31,110.31,4
USDJPY,20170815,081400,110.33,110.33,110.33,110.33,4
USDJPY,20170815,081500,110.32,110.32,110.32,110.32,4
USDJPY,20170815,081600,110.31,110.31,110.31,110.31,4
USDJPY,20170815,081700,110.31,110.31,110.31,110.31,4
USDJPY,20170815,081800,110.31,110.31,110.31,110.31,4
USDJPY,20170815,081900,110.32,110.32,110.32,110.32,4
USDJPY,20170815,082000,110.32,110.32,110.32,110.32,4
USDJPY,20170815,082100,110.31,110.31,110.31,110.31,4
USDJPY,20170815,082200,110.33,110.33,110.33,110.33,4
USDJPY,20170815,082300,110.33,110.33,110.33,110.33,4
USDJPY,20170815,082400,110.36,110.36,110.36,110.36,4
USDJPY,20170815,082500,110.38,110.38,110.38,110.38,4
USDJPY,20170815,082600,110.39,110.39,110.39,110.39,4
USDJPY,20170815,082700,110.39,110.39,110.39,110.39,4
USDJPY,20170815,082800,110.39,110.39,110.39,110.39,4
USDJPY,20170815,082900,110.39,110.39,110.39,110.39,4
USDJPY,20170815,083000,110.39,110.39,110.39,110.39,4
USDJPY,20170815,083100,110.38,110.38,110.38,110.38,4
USDJPY,20170815,083200,110.33,110.33,110.33,110.33,4
USDJPY,20170815,083300,110.33,110.33,110.33,110.33,4
USDJPY,20170815,083400,110.35,110.35,110.35,110.35,4
USDJPY,20170815,083500,110.32,110.32,110.32,110.32,4
USDJPY,20170815,083600,110.33,110.33,110.33,110.33,4
USDJPY,20170815,083700,110.33,110.33,110.33,110.33,4
USDJPY,20170815,083800,110.32,110.32,110.32,110.32,4
USDJPY,20170815,083900,110.33,110.33,110.33,110.33,4
USDJPY,20170815,084000,110.34,110.34,110.34,110.34,4
USDJPY,20170815,084100,110.34,110.34,110.34,110.34,4
USDJPY,20170815,084200,110.35,110.35,110.35,110.35,4
USDJPY,20170815,084300,110.35,110.35,110.35,110.35,4
USDJPY,20170815,084400,110.35,110.35,110.35,110.35,4
USDJPY,20170815,084500,110.34,110.34,110.34,110.34,4
USDJPY,20170815,084600,110.35,110.35,110.35,110.35,4
USDJPY,20170815,084700,110.35,110.35,110.35,110.35,4
USDJPY,20170815,084800,110.35,110.35,110.35,110.35,4
USDJPY,20170815,084900,110.35,110.35,110.35,110.35,4
USDJPY,20170815,085000,110.35,110.35,110.35,110.35,4
USDJPY,20170815,085100,110.35,110.35,110.35,110.35,4
USDJPY,20170815,085200,110.34,110.34,110.34,110.34,4
USDJPY,20170815,085300,110.35,110.35,110.35,110.35,4
USDJPY,20170815,085400,110.36,110.36,110.36,110.36,4
USDJPY,20170815,085500,110.34,110.34,110.34,110.34,4
USDJPY,20170815,085600,110.35,110.35,110.35,110.35,4
USDJPY,20170815,085700,110.35,110.35,110.35,110.35,4
USDJPY,20170815,085800,110.35,110.35,110.35,110.35,4
USDJPY,20170815,085900,110.36,110.36,110.36,110.36,4
USDJPY,20170815,090000,110.36,110.36,110.36,110.36,4
USDJPY,20170815,090100,110.37,110.37,110.37,110.37,4
USDJPY,20170815,090200,110.37,110.37,110.37,110.37,4
USDJPY,20170815,090300,110.37,110.37,110.37,110.37,4
USDJPY,20170815,090400,110.38,110.38,110.38,110.38,4
USDJPY,20170815,090500,110.38,110.38,110.38,110.38,4
USDJPY,20170815,090600,110.39,110.39,110.39,110.39,4
USDJPY,20170815,090700,110.39,110.39,110.39,110.39,4
USDJPY,20170815,090800,110.38,110.38,110.38,110.38,4
USDJPY,20170815,090900,110.38,110.38,110.38,110.38,4
USDJPY,20170815,091000,110.37,110.37,110.37,110.37,4
USDJPY,20170815,091100,110.37,110.37,110.37,110.37,4
USDJPY,20170815,091200,110.37,110.37,110.37,110.37,4
USDJPY,20170815,091300,110.38,110.38,110.38,110.38,4
USDJPY,20170815,091400,110.38,110.38,110.38,110.38,4
USDJPY,20170815,091500,110.39,110.39,110.39,110.39,4
USDJPY,20170815,091600,110.39,110.39,110.39,110.39,4
USDJPY,20170815,091700,110.38,110.38,110.38,110.38,4
USDJPY,20170815,091800,110.39,110.39,110.39,110.39,4
USDJPY,20170815,091900,110.39,110.39,110.39,110.39,4
USDJPY,20170815,092000,110.39,110.39,110.39,110.39,4
USDJPY,20170815,092100,110.39,110.39,110.39,110.39,4
USDJPY,20170815,092200,110.40,110.40,110.40,110.40,4
USDJPY,20170815,092300,110.41,110.41,110.41,110.41,4
USDJPY,20170815,092400,110.41,110.41,110.41,110.41,4
USDJPY,20170815,092500,110.41,110.41,110.41,110.41,4
USDJPY,20170815,092600,110.41,110.41,110.41,110.41,4
USDJPY,20170815,092700,110.41,110.41,110.41,110.41,4
USDJPY,20170815,092800,110.41,110.41,110.41,110.41,4
USDJPY,20170815,092900,110.41,110.41,110.41,110.41,4
USDJPY,20170815,093000,110.41,110.41,110.41,110.41,4
USDJPY,20170815,093100,110.42,110.42,110.42,110.42,4
USDJPY,20170815,093200,110.42,110.42,110.42,110.42,4
USDJPY,20170815,093300,110.42,110.42,110.42,110.42,4
USDJPY,20170815,093400,110.42,110.42,110.42,110.42,4
USDJPY,20170815,093500,110.42,110.42,110.42,110.42,4
USDJPY,20170815,093600,110.43,110.43,110.43,110.43,4
USDJPY,20170815,093700,110.42,110.42,110.42,110.42,4
USDJPY,20170815,093800,110.41,110.41,110.41,110.41,4
USDJPY,20170815,093900,110.42,110.42,110.42,110.42,4
USDJPY,20170815,094000,110.42,110.42,110.42,110.42,4
USDJPY,20170815,094100,110.41,110.41,110.41,110.41,4
USDJPY,20170815,094200,110.41,110.41,110.41,110.41,4
USDJPY,20170815,094300,110.40,110.40,110.40,110.40,4
USDJPY,20170815,094400,110.40,110.40,110.40,110.40,4
USDJPY,20170815,094500,110.39,110.39,110.39,110.39,4
USDJPY,20170815,094600,110.40,110.40,110.40,110.40,4
USDJPY,20170815,094700,110.39,110.39,110.39,110.39,4
USDJPY,20170815,094800,110.39,110.39,110.39,110.39,4
USDJPY,20170815,094900,110.38,110.38,110.38,110.38,4
USDJPY,20170815,095000,110.38,110.38,110.38,110.38,4
USDJPY,20170815,095100,110.38,110.38,110.38,110.38,4
USDJPY,20170815,095200,110.38,110.38,110.38,110.38,4
USDJPY,20170815,095300,110.38,110.38,110.38,110.38,4
USDJPY,20170815,095400,110.37,110.37,110.37,110.37,4
USDJPY,20170815,095500,110.37,110.37,110.37,110.37,4
USDJPY,20170815,095600,110.37,110.37,110.37,110.37,4
USDJPY,20170815,095700,110.36,110.36,110.36,110.36,4
USDJPY,20170815,095800,110.36,110.36,110.36,110.36,4
USDJPY,20170815,095900,110.36,110.36,110.36,110.36,4
USDJPY,20170815,100000,110.36,110.36,110.36,110.36,4
USDJPY,20170815,100100,110.37,110.37,110.37,110.37,4
USDJPY,20170815,100200,110.36,110.36,110.36,110.36,4
USDJPY,20170815,100300,110.36,110.36,110.36,110.36,4
USDJPY,20170815,100400,110.36,110.36,110.36,110.36,4
USDJPY,20170815,100500,110.38,110.38,110.38,110.38,4
USDJPY,20170815,100600,110.38,110.38,110.38,110.38,4
USDJPY,20170815,100700,110.38,110.38,110.38,110.38,4
USDJPY,20170815,100800,110.40,110.40,110.40,110.40,4
USDJPY,20170815,100900,110.40,110.40,110.40,110.40,4
USDJPY,20170815,101000,110.41,110.41,110.41,110.41,4
USDJPY,20170815,101100,110.41,110.41,110.41,110.41,4
USDJPY,20170815,101200,110.41,110.41,110.41,110.41,4
USDJPY,20170815,101300,110.41,110.41,110.41,110.41,4
USDJPY,20170815,101400,110.41,110.41,110.41,110.41,4
USDJPY,20170815,101500,110.41,110.41,110.41,110.41,4
USDJPY,20170815,101600,110.40,110.40,110.40,110.40,4
USDJPY,20170815,101700,110.41,110.41,110.41,110.41,4
USDJPY,20170815,101800,110.41,110.41,110.41,110.41,4
USDJPY,20170815,101900,110.40,110.40,110.40,110.40,4
USDJPY,20170815,102000,110.43,110.43,110.43,110.43,4
USDJPY,20170815,102100,110.42,110.42,110.42,110.42,4
USDJPY,20170815,102200,110.41,110.41,110.41,110.41,4
USDJPY,20170815,102300,110.41,110.41,110.41,110.41,4
USDJPY,20170815,102400,110.41,110.41,110.41,110.41,4
USDJPY,20170815,102500,110.40,110.40,110.40,110.40,4
USDJPY,20170815,102600,110.39,110.39,110.39,110.39,4
USDJPY,20170815,102700,110.38,110.38,110.38,110.38,4
USDJPY,20170815,102800,110.38,110.38,110.38,110.38,4
USDJPY,20170815,102900,110.37,110.37,110.37,110.37,4
USDJPY,20170815,103000,110.36,110.36,110.36,110.36,4
USDJPY,20170815,103100,110.35,110.35,110.35,110.35,4
USDJPY,20170815,103200,110.36,110.36,110.36,110.36,4
USDJPY,20170815,103300,110.38,110.38,110.38,110.38,4
USDJPY,20170815,103400,110.36,110.36,110.36,110.36,4
USDJPY,20170815,103500,110.36,110.36,110.36,110.36,4
USDJPY,20170815,103600,110.37,110.37,110.37,110.37,4
USDJPY,20170815,103700,110.38,110.38,110.38,110.38,4
USDJPY,20170815,103800,110.38,110.38,110.38,110.38,4
USDJPY,20170815,103900,110.37,110.37,110.37,110.37,4
USDJPY,20170815,104000,110.36,110.36,110.36,110.36,4
USDJPY,20170815,104100,110.35,110.35,110.35,110.35,4
USDJPY,20170815,104200,110.36,110.36,110.36,110.36,4
USDJPY,20170815,104300,110.36,110.36,110.36,110.36,4
USDJPY,20170815,104400,110.36,110.36,110.36,110.36,4
USDJPY,20170815,104500,110.37,110.37,110.37,110.37,4
USDJPY,20170815,104600,110.38,110.38,110.38,110.38,4
USDJPY,20170815,104700,110.38,110.38,110.38,110.38,4
USDJPY,20170815,104800,110.37,110.37,110.37,110.37,4
USDJPY,20170815,104900,110.37,110.37,110.37,110.37,4
USDJPY,20170815,105000,110.37,110.37,110.37,110.37,4
USDJPY,20170815,105100,110.36,110.36,110.36,110.36,4
USDJPY,20170815,105200,110.36,110.36,110.36,110.36,4
USDJPY,20170815,105300,110.37,110.37,110.37,110.37,4
USDJPY,20170815,105400,110.38,110.38,110.38,110.38,4
USDJPY,20170815,105500,110.38,110.38,110.38,110.38,4
USDJPY,20170815,105600,110.38,110.38,110.38,110.38,4
USDJPY,20170815,105700,110.38,110.38,110.38,110.38,4
USDJPY,20170815,105800,110.37,110.37,110.37,110.37,4
USDJPY,20170815,105900,110.37,110.37,110.37,110.37,4
USDJPY,20170815,110000,110.37,110.37,110.37,110.37,4
USDJPY,20170815,110100,110.37,110.37,110.37,110.37,4
USDJPY,20170815,110200,110.38,110.38,110.38,110.38,4
USDJPY,20170815,110300,110.39,110.39,110.39,110.39,4
USDJPY,20170815,110400,110.38,110.38,110.38,110.38,4
USDJPY,20170815,110500,110.39,110.39,110.39,110.39,4
USDJPY,20170815,110600,110.38,110.38,110.38,110.38,4
USDJPY,20170815,110700,110.38,110.38,110.38,110.38,4
USDJPY,20170815,110800,110.39,110.39,110.39,110.39,4
USDJPY,20170815,110900,110.38,110.38,110.38,110.38,4
USDJPY,20170815,111000,110.38,110.38,110.38,110.38,4
USDJPY,20170815,111100,110.38,110.38,110.38,110.38,4
USDJPY,20170815,111200,110.39,110.39,110.39,110.39,4
USDJPY,20170815,111300,110.38,110.38,110.38,110.38,4
USDJPY,20170815,111400,110.37,110.37,110.37,110.37,4
USDJPY,20170815,111500,110.37,110.37,110.37,110.37,4
USDJPY,20170815,111600,110.37,110.37,110.37,110.37,4
USDJPY,20170815,111700,110.37,110.37,110.37,110.37,4
USDJPY,20170815,111800,110.38,110.38,110.38,110.38,4
USDJPY,20170815,111900,110.38,110.38,110.38,110.38,4
USDJPY,20170815,112000,110.37,110.37,110.37,110.37,4
USDJPY,20170815,112100,110.37,110.37,110.37,110.37,4
USDJPY,20170815,112200,110.38,110.38,110.38,110.38,4
USDJPY,20170815,112300,110.38,110.38,110.38,110.38,4
USDJPY,20170815,112400,110.39,110.39,110.39,110.39,4
USDJPY,20170815,112500,110.38,110.38,110.38,110.38,4
USDJPY,20170815,112600,110.36,110.36,110.36,110.36,4
USDJPY,20170815,112700,110.37,110.37,110.37,110.37,4
USDJPY,20170815,112800,110.39,110.39,110.39,110.39,4
USDJPY,20170815,112900,110.38,110.38,110.38,110.38,4
USDJPY,20170815,113000,110.38,110.38,110.38,110.38,4
USDJPY,20170815,113100,110.39,110.39,110.39,110.39,4
USDJPY,20170815,113200,110.39,110.39,110.39,110.39,4
USDJPY,20170815,113300,110.37,110.37,110.37,110.37,4
USDJPY,20170815,113400,110.36,110.36,110.36,110.36,4
USDJPY,20170815,113500,110.37,110.37,110.37,110.37,4
USDJPY,20170815,113600,110.37,110.37,110.37,110.37,4
USDJPY,20170815,113700,110.37,110.37,110.37,110.37,4
USDJPY,20170815,113800,110.37,110.37,110.37,110.37,4
USDJPY,20170815,113900,110.36,110.36,110.36,110.36,4
USDJPY,20170815,114000,110.37,110.37,110.37,110.37,4
USDJPY,20170815,114100,110.38,110.38,110.38,110.38,4
USDJPY,20170815,114200,110.37,110.37,110.37,110.37,4
USDJPY,20170815,114300,110.38,110.38,110.38,110.38,4
USDJPY,20170815,114400,110.40,110.40,110.40,110.40,4
USDJPY,20170815,114500,110.41,110.41,110.41,110.41,4
USDJPY,20170815,114600,110.42,110.42,110.42,110.42,4
USDJPY,20170815,114700,110.43,110.43,110.43,110.43,4
USDJPY,20170815,114800,110.41,110.41,110.41,110.41,4
USDJPY,20170815,114900,110.41,110.41,110.41,110.41,4
USDJPY,20170815,115000,110.41,110.41,110.41,110.41,4
USDJPY,20170815,115100,110.41,110.41,110.41,110.41,4
USDJPY,20170815,115200,110.41,110.41,110.41,110.41,4
USDJPY,20170815,115300,110.41,110.41,110.41,110.41,4
USDJPY,20170815,115400,110.42,110.42,110.42,110.42,4
USDJPY,20170815,115500,110.43,110.43,110.43,110.43,4
USDJPY,20170815,115600,110.43,110.43,110.43,110.43,4
USDJPY,20170815,115700,110.42,110.42,110.42,110.42,4
USDJPY,20170815,115800,110.42,110.42,110.42,110.42,4
USDJPY,20170815,115900,110.42,110.42,110.42,110.42,4
USDJPY,20170815,120000,110.41,110.41,110.41,110.41,4
USDJPY,20170815,120100,110.41,110.41,110.41,110.41,4
USDJPY,20170815,120200,110.42,110.42,110.42,110.42,4
USDJPY,20170815,120300,110.41,110.41,110.41,110.41,4
USDJPY,20170815,120400,110.41,110.41,110.41,110.41,4
USDJPY,20170815,120500,110.39,110.39,110.39,110.39,4
USDJPY,20170815,120600,110.38,110.38,110.38,110.38,4
USDJPY,20170815,120700,110.38,110.38,110.38,110.38,4
USDJPY,20170815,120800,110.37,110.37,110.37,110.37,4
USDJPY,20170815,120900,110.36,110.36,110.36,110.36,4
USDJPY,20170815,121000,110.36,110.36,110.36,110.36,4
USDJPY,20170815,121100,110.37,110.37,110.37,110.37,4
USDJPY,20170815,121200,110.38,110.38,110.38,110.38,4
USDJPY,20170815,121300,110.36,110.36,110.36,110.36,4
USDJPY,20170815,121400,110.37,110.37,110.37,110.37,4
USDJPY,20170815,121500,110.39,110.39,110.39,110.39,4
USDJPY,20170815,121600,110.38,110.38,110.38,110.38,4
USDJPY,20170815,121700,110.38,110.38,110.38,110.38,4
USDJPY,20170815,121800,110.39,110.39,110.39,110.39,4
USDJPY,20170815,121900,110.40,110.40,110.40,110.40,4
USDJPY,20170815,122000,110.41,110.41,110.41,110.41,4
USDJPY,20170815,122100,110.41,110.41,110.41,110.41,4
USDJPY,20170815,122200,110.39,110.39,110.39,110.39,4
USDJPY,20170815,122300,110.39,110.39,110.39,110.39,4
USDJPY,20170815,122400,110.39,110.39,110.39,110.39,4
USDJPY,20170815,122500,110.38,110.38,110.38,110.38,4
USDJPY,20170815,122600,110.37,110.37,110.37,110.37,4
USDJPY,20170815,122700,110.37,110.37,110.37,110.37,4
USDJPY,20170815,122800,110.37,110.37,110.37,110.37,4
USDJPY,20170815,122900,110.36,110.36,110.36,110.36,4
USDJPY,20170815,123000,110.42,110.42,110.42,110.42,4
USDJPY,20170815,123100,110.67,110.67,110.67,110.67,4
USDJPY,20170815,123200,110.65,110.65,110.65,110.65,4
USDJPY,20170815,123300,110.71,110.71,110.71,110.71,4
USDJPY,20170815,123400,110.69,110.69,110.69,110.69,4
USDJPY,20170815,123500,110.71,110.71,110.71,110.71,4
USDJPY,20170815,123600,110.70,110.70,110.70,110.70,4
USDJPY,20170815,123700,110.69,110.69,110.69,110.69,4
USDJPY,20170815,123800,110.69,110.69,110.69,110.69,4
USDJPY,20170815,123900,110.72,110.72,110.72,110.72,4
USDJPY,20170815,124000,110.69,110.69,110.69,110.69,4
USDJPY,20170815,124100,110.70,110.70,110.70,110.70,4
USDJPY,20170815,124200,110.71,110.71,110.71,110.71,4
USDJPY,20170815,124300,110.73,110.73,110.73,110.73,4
USDJPY,20170815,124400,110.76,110.76,110.76,110.76,4
USDJPY,20170815,124500,110.74,110.74,110.74,110.74,4
USDJPY,20170815,124600,110.74,110.74,110.74,110.74,4
USDJPY,20170815,124700,110.69,110.69,110.69,110.69,4
USDJPY,20170815,124800,110.67,110.67,110.67,110.67,4
USDJPY,20170815,124900,110.67,110.67,110.67,110.67,4
USDJPY,20170815,125000,110.70,110.70,110.70,110.70,4
USDJPY,20170815,125100,110.70,110.70,110.70,110.70,4
USDJPY,20170815,125200,110.72,110.72,110.72,110.72,4
USDJPY,20170815,125300,110.74,110.74,110.74,110.74,4
USDJPY,20170815,125400,110.73,110.73,110.73,110.73,4
USDJPY,20170815,125500,110.75,110.75,110.75,110.75,4
USDJPY,20170815,125600,110.79,110.79,110.79,110.79,4
USDJPY,20170815,125700,110.79,110.79,110.79,110.79,4
USDJPY,20170815,125800,110.82,110.82,110.82,110.82,4
USDJPY,20170815,125900,110.80,110.80,110.80,110.80,4
USDJPY,20170815,130000,110.80,110.80,110.80,110.80,4
USDJPY,20170815,130100,110.81,110.81,110.81,110.81,4
USDJPY,20170815,130200,110.79,110.79,110.79,110.79,4
USDJPY,20170815,130300,110.78,110.78,110.78,110.78,4
USDJPY,20170815,130400,110.79,110.79,110.79,110.79,4
USDJPY,20170815,130500,110.77,110.77,110.77,110.77,4
USDJPY,20170815,130600,110.78,110.78,110.78,110.78,4
USDJPY,20170815,130700,110.79,110.79,110.79,110.79,4
USDJPY,20170815,130800,110.79,110.79,110.79,110.79,4
USDJPY,20170815,130900,110.78,110.78,110.78,110.78,4
USDJPY,20170815,131000,110.78,110.78,110.78,110.78,4
USDJPY,20170815,131100,110.80,110.80,110.80,110.80,4
USDJPY,20170815,131200,110.79,110.79,110.79,110.79,4
USDJPY,20170815,131300,110.80,110.80,110.80,110.80,4
USDJPY,20170815,131400,110.79,110.79,110.79,110.79,4
USDJPY,20170815,131500,110.77,110.77,110.77,110.77,4
USDJPY,20170815,131600,110.77,110.77,110.77,110.77,4
USDJPY,20170815,131700,110.76,110.76,110.76,110.76,4
USDJPY,20170815,131800,110.77,110.77,110.77,110.77,4
USDJPY,20170815,131900,110.76,110.76,110.76,110.76,4
USDJPY,20170815,132000,110.76,110.76,110.76,110.76,4
USDJPY,20170815,132100,110.75,110.75,110.75,110.75,4
USDJPY,20170815,132200,110.75,110.75,110.75,110.75,4
USDJPY,20170815,132300,110.74,110.74,110.74,110.74,4
USDJPY,20170815,132400,110.75,110.75,110.75,110.75,4
USDJPY,20170815,132500,110.74,110.74,110.74,110.74,4
USDJPY,20170815,132600,110.73,110.73,110.73,110.73,4
USDJPY,20170815,132700,110.73,110.73,110.73,110.73,4
USDJPY,20170815,132800,110.74,110.74,110.74,110.74,4
USDJPY,20170815,132900,110.74,110.74,110.74,110.74,4
USDJPY,20170815,133000,110.72,110.72,110.72,110.72,4
USDJPY,20170815,133100,110.72,110.72,110.72,110.72,4
USDJPY,20170815,133200,110.73,110.73,110.73,110.73,4
USDJPY,20170815,133300,110.72,110.72,110.72,110.72,4
USDJPY,20170815,133400,110.70,110.70,110.70,110.70,4
USDJPY,20170815,133500,110.70,110.70,110.70,110.70,4
USDJPY,20170815,133600,110.70,110.70,110.70,110.70,4
USDJPY,20170815,133700,110.67,110.67,110.67,110.67,4
USDJPY,20170815,133800,110.64,110.64,110.64,110.64,4
USDJPY,20170815,133900,110.64,110.64,110.64,110.64,4
USDJPY,20170815,134000,110.66,110.66,110.66,110.66,4
USDJPY,20170815,134100,110.65,110.65,110.65,110.65,4
USDJPY,20170815,134200,110.63,110.63,110.63,110.63,4
USDJPY,20170815,134300,110.62,110.62,110.62,110.62,4
USDJPY,20170815,134400,110.60,110.60,110.60,110.60,4
USDJPY,20170815,134500,110.61,110.61,110.61,110.61,4
USDJPY,20170815,134600,110.62,110.62,110.62,110.62,4
USDJPY,20170815,134700,110.64,110.64,110.64,110.64,4
USDJPY,20170815,134800,110.62,110.62,110.62,110.62,4
USDJPY,20170815,134900,110.62,110.62,110.62,110.62,4
USDJPY,20170815,135000,110.62,110.62,110.62,110.62,4
USDJPY,20170815,135100,110.62,110.62,110.62,110.62,4
USDJPY,20170815,135200,110.64,110.64,110.64,110.64,4
USDJPY,20170815,135300,110.66,110.66,110.66,110.66,4
USDJPY,20170815,135400,110.67,110.67,110.67,110.67,4
USDJPY,20170815,135500,110.66,110.66,110.66,110.66,4
USDJPY,20170815,135600,110.67,110.67,110.67,110.67,4
USDJPY,20170815,135700,110.69,110.69,110.69,110.69,4
USDJPY,20170815,135800,110.70,110.70,110.70,110.70,4
USDJPY,20170815,135900,110.72,110.72,110.72,110.72,4
USDJPY,20170815,140000,110.73,110.73,110.73,110.73,4
USDJPY,20170815,140100,110.75,110.75,110.75,110.75,4
USDJPY,20170815,140200,110.77,110.77,110.77,110.77,4
USDJPY,20170815,140300,110.75,110.75,110.75,110.75,4
USDJPY,20170815,140400,110.75,110.75,110.75,110.75,4
USDJPY,20170815,140500,110.71,110.71,110.71,110.71,4
USDJPY,20170815,140600,110.70,110.70,110.70,110.70,4
USDJPY,20170815,140700,110.67,110.67,110.67,110.67,4
USDJPY,20170815,140800,110.70,110.70,110.70,110.70,4
USDJPY,20170815,140900,110.69,110.69,110.69,110.69,4
USDJPY,20170815,141000,110.66,110.66,110.66,110.66,4
USDJPY,20170815,141100,110.65,110.65,110.65,110.65,4
USDJPY,20170815,141200,110.64,110.64,110.64,110.64,4
USDJPY,20170815,141300,110.65,110.65,110.65,110.65,4
USDJPY,20170815,141400,110.63,110.63,110.63,110.63,4
USDJPY,20170815,141500,110.63,110.63,110.63,110.63,4
USDJPY,20170815,141600,110.61,110.61,110.61,110.61,4
USDJPY,20170815,141700,110.60,110.60,110.60,110.60,4
USDJPY,20170815,141800,110.63,110.63,110.63,110.63,4
USDJPY,20170815,141900,110.64,110.64,110.64,110.64,4
USDJPY,20170815,142000,110.65,110.65,110.65,110.65,4
USDJPY,20170815,142100,110.64,110.64,110.64,110.64,4
USDJPY,20170815,142200,110.57,110.57,110.57,110.57,4
USDJPY,20170815,142300,110.53,110.53,110.53,110.53,4
USDJPY,20170815,142400,110.56,110.56,110.56,110.56,4
USDJPY,20170815,142500,110.57,110.57,110.57,110.57,4
USDJPY,20170815,142600,110.57,110.57,110.57,110.57,4
USDJPY,20170815,142700,110.60,110.60,110.60,110.60,4
USDJPY,20170815,142800,110.59,110.59,110.59,110.59,4
USDJPY,20170815,142900,110.60,110.60,110.60,110.60,4
USDJPY,20170815,143000,110.60,110.60,110.60,110.60,4
USDJPY,20170815,143100,110.56,110.56,110.56,110.56,4
USDJPY,20170815,143200,110.54,110.54,110.54,110.54,4
USDJPY,20170815,143300,110.56,110.56,110.56,110.56,4
USDJPY,20170815,143400,110.57,110.57,110.57,110.57,4
USDJPY,20170815,143500,110.59,110.59,110.59,110.59,4
USDJPY,20170815,143600,110.60,110.60,110.60,110.60,4
USDJPY,20170815,143700,110.60,110.60,110.60,110.60,4
USDJPY,20170815,143800,110.59,110.59,110.59,110.59,4
USDJPY,20170815,143900,110.59,110.59,110.59,110.59,4
USDJPY,20170815,144000,110.59,110.59,110.59,110.59,4
USDJPY,20170815,144100,110.60,110.60,110.60,110.60,4
USDJPY,20170815,144200,110.61,110.61,110.61,110.61,4
USDJPY,20170815,144300,110.59,110.59,110.59,110.59,4
USDJPY,20170815,144400,110.61,110.61,110.61,110.61,4
USDJPY,20170815,144500,110.60,110.60,110.60,110.60,4
USDJPY,20170815,144600,110.59,110.59,110.59,110.59,4
USDJPY,20170815,144700,110.61,110.61,110.61,110.61,4
USDJPY,20170815,144800,110.61,110.61,110.61,110.61,4
USDJPY,20170815,144900,110.59,110.59,110.59,110.59,4
USDJPY,20170815,145000,110.59,110.59,110.59,110.59,4
USDJPY,20170815,145100,110.60,110.60,110.60,110.60,4
USDJPY,20170815,145200,110.61,110.61,110.61,110.61,4
USDJPY,20170815,145300,110.60,110.60,110.60,110.60,4
USDJPY,20170815,145400,110.58,110.58,110.58,110.58,4
USDJPY,20170815,145500,110.57,110.57,110.57,110.57,4
USDJPY,20170815,145600,110.57,110.57,110.57,110.57,4
USDJPY,20170815,145700,110.56,110.56,110.56,110.56,4
USDJPY,20170815,145800,110.54,110.54,110.54,110.54,4
USDJPY,20170815,145900,110.54,110.54,110.54,110.54,4
USDJPY,20170815,150000,110.53,110.53,110.53,110.53,4
USDJPY,20170815,150100,110.54,110.54,110.54,110.54,4
USDJPY,20170815,150200,110.53,110.53,110.53,110.53,4
USDJPY,20170815,150300,110.51,110.51,110.51,110.51,4
USDJPY,20170815,150400,110.51,110.51,110.51,110.51,4
USDJPY,20170815,150500,110.51,110.51,110.51,110.51,4
USDJPY,20170815,150600,110.52,110.52,110.52,110.52,4
USDJPY,20170815,150700,110.50,110.50,110.50,110.50,4
USDJPY,20170815,150800,110.52,110.52,110.52,110.52,4
USDJPY,20170815,150900,110.54,110.54,110.54,110.54,4
USDJPY,20170815,151000,110.52,110.52,110.52,110.52,4
USDJPY,20170815,151100,110.52,110.52,110.52,110.52,4
USDJPY,20170815,151200,110.51,110.51,110.51,110.51,4
USDJPY,20170815,151300,110.52,110.52,110.52,110.52,4
USDJPY,20170815,151400,110.52,110.52,110.52,110.52,4
USDJPY,20170815,151500,110.53,110.53,110.53,110.53,4
USDJPY,20170815,151600,110.52,110.52,110.52,110.52,4
USDJPY,20170815,151700,110.51,110.51,110.51,110.51,4
USDJPY,20170815,151800,110.52,110.52,110.52,110.52,4
USDJPY,20170815,151900,110.51,110.51,110.51,110.51,4
USDJPY,20170815,152000,110.48,110.48,110.48,110.48,4
USDJPY,20170815,152100,110.49,110.49,110.49,110.49,4
USDJPY,20170815,152200,110.45,110.45,110.45,110.45,4
USDJPY,20170815,152300,110.44,110.44,110.44,110.44,4
USDJPY,20170815,152400,110.46,110.46,110.46,110.46,4
USDJPY,20170815,152500,110.46,110.46,110.46,110.46,4
USDJPY,20170815,152600,110.47,110.47,110.47,110.47,4
USDJPY,20170815,152700,110.46,110.46,110.46,110.46,4
USDJPY,20170815,152800,110.47,110.47,110.47,110.47,4
USDJPY,20170815,152900,110.47,110.47,110.47,110.47,4
USDJPY,20170815,153000,110.47,110.47,110.47,110.47,4
USDJPY,20170815,153100,110.47,110.47,110.47,110.47,4
USDJPY,20170815,153200,110.48,110.48,110.48,110.48,4
USDJPY,20170815,153300,110.49,110.49,110.49,110.49,4
USDJPY,20170815,153400,110.50,110.50,110.50,110.50,4
USDJPY,20170815,153500,110.49,110.49,110.49,110.49,4
USDJPY,20170815,153600,110.50,110.50,110.50,110.50,4
USDJPY,20170815,153700,110.49,110.49,110.49,110.49,4
USDJPY,20170815,153800,110.49,110.49,110.49,110.49,4
USDJPY,20170815,153900,110.47,110.47,110.47,110.47,4
USDJPY,20170815,154000,110.46,110.46,110.46,110.46,4
USDJPY,20170815,154100,110.46,110.46,110.46,110.46,4
USDJPY,20170815,154200,110.46,110.46,110.46,110.46,4
USDJPY,20170815,154300,110.44,110.44,110.44,110.44,4
USDJPY,20170815,154400,110.43,110.43,110.43,110.43,4
USDJPY,20170815,154500,110.44,110.44,110.44,110.44,4
USDJPY,20170815,154600,110.44,110.44,110.44,110.44,4
USDJPY,20170815,154700,110.44,110.44,110.44,110.44,4
USDJPY,20170815,154800,110.44,110.44,110.44,110.44,4
USDJPY,20170815,154900,110.42,110.42,110.42,110.42,4
USDJPY,20170815,155000,110.40,110.40,110.40,110.40,4
USDJPY,20170815,155100,110.41,110.41,110.41,110.41,4
USDJPY,20170815,155200,110.40,110.40,110.40,110.40,4
USDJPY,20170815,155300,110.39,110.39,110.39,110.39,4
USDJPY,20170815,155400,110.40,110.40,110.40,110.40,4
USDJPY,20170815,155500,110.40,110.40,110.40,110.40,4
USDJPY,20170815,155600,110.39,110.39,110.39,110.39,4
USDJPY,20170815,155700,110.40,110.40,110.40,110.40,4
USDJPY,20170815,155800,110.41,110.41,110.41,110.41,4
USDJPY,20170815,155900,110.42,110.42,110.42,110.42,4
USDJPY,20170815,160000,110.41,110.41,110.41,110.41,4
USDJPY,20170815,160100,110.42,110.42,110.42,110.42,4
USDJPY,20170815,160200,110.42,110.42,110.42,110.42,4
USDJPY,20170815,160300,110.43,110.43,110.43,110.43,4
USDJPY,20170815,160400,110.43,110.43,110.43,110.43,4
USDJPY,20170815,160500,110.43,110.43,110.43,110.43,4
USDJPY,20170815,160600,110.44,110.44,110.44,110.44,4
USDJPY,20170815,160700,110.43,110.43,110.43,110.43,4
USDJPY,20170815,160800,110.44,110.44,110.44,110.44,4
USDJPY,20170815,160900,110.44,110.44,110.44,110.44,4
USDJPY,20170815,161000,110.44,110.44,110.44,110.44,4
USDJPY,20170815,161100,110.42,110.42,110.42,110.42,4
USDJPY,20170815,161200,110.41,110.41,110.41,110.41,4
USDJPY,20170815,161300,110.42,110.42,110.42,110.42,4
USDJPY,20170815,161400,110.44,110.44,110.44,110.44,4
USDJPY,20170815,161500,110.47,110.47,110.47,110.47,4
USDJPY,20170815,161600,110.49,110.49,110.49,110.49,4
USDJPY,20170815,161700,110.50,110.50,110.50,110.50,4
USDJPY,20170815,161800,110.49,110.49,110.49,110.49,4
USDJPY,20170815,161900,110.49,110.49,110.49,110.49,4
USDJPY,20170815,162000,110.50,110.50,110.50,110.50,4
USDJPY,20170815,162100,110.49,110.49,110.49,110.49,4
USDJPY,20170815,162200,110.49,110.49,110.49,110.49,4
USDJPY,20170815,162300,110.49,110.49,110.49,110.49,4
USDJPY,20170815,162400,110.47,110.47,110.47,110.47,4
USDJPY,20170815,162500,110.48,110.48,110.48,110.48,4
USDJPY,20170815,162600,110.47,110.47,110.47,110.47,4
USDJPY,20170815,162700,110.47,110.47,110.47,110.47,4
USDJPY,20170815,162800,110.47,110.47,110.47,110.47,4
USDJPY,20170815,162900,110.46,110.46,110.46,110.46,4
USDJPY,20170815,163000,110.46,110.46,110.46,110.46,4
USDJPY,20170815,163100,110.46,110.46,110.46,110.46,4
USDJPY,20170815,163200,110.44,110.44,110.44,110.44,4
USDJPY,20170815,163300,110.44,110.44,110.44,110.44,4
USDJPY,20170815,163400,110.44,110.44,110.44,110.44,4
USDJPY,20170815,163500,110.44,110.44,110.44,110.44,4
USDJPY,20170815,163600,110.44,110.44,110.44,110.44,4
USDJPY,20170815,163700,110.44,110.44,110.44,110.44,4
USDJPY,20170815,163800,110.44,110.44,110.44,110.44,4
USDJPY,20170815,163900,110.44,110.44,110.44,110.44,4
USDJPY,20170815,164000,110.44,110.44,110.44,110.44,4
USDJPY,20170815,164100,110.44,110.44,110.44,110.44,4
USDJPY,20170815,164200,110.44,110.44,110.44,110.44,4
USDJPY,20170815,164300,110.44,110.44,110.44,110.44,4
USDJPY,20170815,164400,110.46,110.46,110.46,110.46,4
USDJPY,20170815,164500,110.46,110.46,110.46,110.46,4
USDJPY,20170815,164600,110.45,110.45,110.45,110.45,4
USDJPY,20170815,164700,110.46,110.46,110.46,110.46,4
USDJPY,20170815,164800,110.46,110.46,110.46,110.46,4
USDJPY,20170815,164900,110.47,110.47,110.47,110.47,4
USDJPY,20170815,165000,110.49,110.49,110.49,110.49,4
USDJPY,20170815,165100,110.49,110.49,110.49,110.49,4
USDJPY,20170815,165200,110.49,110.49,110.49,110.49,4
USDJPY,20170815,165300,110.48,110.48,110.48,110.48,4
USDJPY,20170815,165400,110.49,110.49,110.49,110.49,4
USDJPY,20170815,165500,110.49,110.49,110.49,110.49,4
USDJPY,20170815,165600,110.48,110.48,110.48,110.48,4
USDJPY,20170815,165700,110.48,110.48,110.48,110.48,4
USDJPY,20170815,165800,110.46,110.46,110.46,110.46,4
USDJPY,20170815,165900,110.45,110.45,110.45,110.45,4
USDJPY,20170815,170000,110.45,110.45,110.45,110.45,4
USDJPY,20170815,170100,110.44,110.44,110.42,110.42,4
USDJPY,20170815,170200,110.41,110.41,110.41,110.41,4
USDJPY,20170815,170300,110.40,110.40,110.39,110.39,4
USDJPY,20170815,170400,110.39,110.39,110.38,110.39,4
USDJPY,20170815,170500,110.39,110.39,110.38,110.38,4
USDJPY,20170815,170600,110.38,110.39,110.38,110.38,4
USDJPY,20170815,170700,110.38,110.39,110.38,110.39,4
USDJPY,20170815,170800,110.39,110.39,110.38,110.38,4
USDJPY,20170815,170900,110.39,110.41,110.39,110.41,4
USDJPY,20170815,171000,110.40,110.40,110.40,110.40,4
USDJPY,20170815,171100,110.40,110.41,110.40,110.40,4
USDJPY,20170815,171200,110.39,110.39,110.39,110.39,4
USDJPY,20170815,171300,110.39,110.39,110.38,110.39,4
USDJPY,20170815,171400,110.39,110.40,110.39,110.40,4
USDJPY,20170815,171500,110.39,110.39,110.39,110.39,4
USDJPY,20170815,171600,110.39,110.39,110.39,110.39,4
USDJPY,20170815,171700,110.39,110.39,110.38,110.39,4
USDJPY,20170815,171800,110.39,110.40,110.39,110.40,4
USDJPY,20170815,171900,110.40,110.40,110.39,110.39,4
USDJPY,20170815,172000,110.39,110.39,110.38,110.38,4
USDJPY,20170815,172100,110.39,110.40,110.39,110.40,4
USDJPY,20170815,172200,110.40,110.41,110.40,110.41,4
USDJPY,20170815,172300,110.40,110.41,110.40,110.41,4
USDJPY,20170815,172400,110.41,110.41,110.41,110.41,4
USDJPY,20170815,172500,110.41,110.41,110.41,110.41,4
USDJPY,20170815,172600,110.41,110.41,110.41,110.41,4
USDJPY,20170815,172700,110.42,110.42,110.41,110.41,4
USDJPY,20170815,172800,110.41,110.44,110.41,110.44,4
USDJPY,20170815,172900,110.43,110.43,110.43,110.43,4
USDJPY,20170815,173000,110.43,110.44,110.43,110.44,4
USDJPY,20170815,173100,110.44,110.46,110.44,110.46,4
USDJPY,20170815,173200,110.47,110.47,110.46,110.46,4
USDJPY,20170815,173300,110.46,110.46,110.46,110.46,4
USDJPY,20170815,173400,110.46,110.46,110.46,110.46,4
USDJPY,20170815,173500,110.46,110.46,110.45,110.45,4
USDJPY,20170815,173600,110.45,110.46,110.45,110.45,4
USDJPY,20170815,173700,110.45,110.46,110.45,110.45,4
USDJPY,20170815,173800,110.45,110.45,110.45,110.45,4
USDJPY,20170815,173900,110.45,110.45,110.43,110.43,4
USDJPY,20170815,174000,110.43,110.43,110.43,110.43,4
USDJPY,20170815,174100,110.44,110.45,110.44,110.45,4
USDJPY,20170815,174200,110.45,110.45,110.44,110.44,4
USDJPY,20170815,174300,110.44,110.45,110.44,110.45,4
USDJPY,20170815,174400,110.45,110.45,110.44,110.44,4
USDJPY,20170815,174500,110.43,110.43,110.43,110.43,4
USDJPY,20170815,174600,110.43,110.43,110.43,110.43,4
USDJPY,20170815,174700,110.43,110.44,110.43,110.44,4
USDJPY,20170815,174800,110.44,110.44,110.43,110.44,4
USDJPY,20170815,174900,110.44,110.45,110.44,110.45,4
USDJPY,20170815,175000,110.45,110.45,110.45,110.45,4
USDJPY,20170815,175100,110.45,110.47,110.45,110.47,4
USDJPY,20170815,175200,110.48,110.49,110.48,110.48,4
USDJPY,20170815,175300,110.48,110.48,110.48,110.48,4
USDJPY,20170815,175400,110.48,110.48,110.47,110.47,4
USDJPY,20170815,175500,110.47,110.47,110.47,110.47,4
USDJPY,20170815,175600,110.47,110.47,110.46,110.46,4
USDJPY,20170815,175700,110.47,110.47,110.47,110.47,4
USDJPY,20170815,175800,110.47,110.47,110.47,110.47,4
USDJPY,20170815,175900,110.48,110.48,110.47,110.47,4
USDJPY,20170815,180000,110.47,110.47,110.47,110.47,4
USDJPY,20170815,180100,110.48,110.48,110.47,110.47,4
USDJPY,20170815,180200,110.47,110.48,110.47,110.48,4
USDJPY,20170815,180300,110.48,110.48,110.47,110.48,4
USDJPY,20170815,180400,110.48,110.48,110.48,110.48,4
USDJPY,20170815,180500,110.48,110.48,110.48,110.48,4
USDJPY,20170815,180600,110.47,110.48,110.46,110.48,4
USDJPY,20170815,180700,110.48,110.48,110.47,110.47,4
USDJPY,20170815,180800,110.48,110.48,110.47,110.47,4
USDJPY,20170815,180900,110.48,110.51,110.48,110.50,4
USDJPY,20170815,181000,110.50,110.50,110.49,110.49,4
USDJPY,20170815,181100,110.49,110.50,110.49,110.50,4
USDJPY,20170815,181200,110.49,110.49,110.49,110.49,4
USDJPY,20170815,181300,110.49,110.49,110.48,110.48,4
USDJPY,20170815,181400,110.48,110.48,110.48,110.48,4
USDJPY,20170815,181500,110.47,110.47,110.47,110.47,4
USDJPY,20170815,181600,110.47,110.47,110.47,110.47,4
USDJPY,20170815,181700,110.47,110.47,110.46,110.47,4
USDJPY,20170815,181800,110.47,110.47,110.46,110.47,4
USDJPY,20170815,181900,110.47,110.47,110.47,110.47,4
USDJPY,20170815,182000,110.47,110.47,110.47,110.47,4
USDJPY,20170815,182100,110.48,110.49,110.48,110.48,4
USDJPY,20170815,182200,110.48,110.48,110.48,110.48,4
USDJPY,20170815,182300,110.47,110.48,110.47,110.48,4
USDJPY,20170815,182400,110.49,110.49,110.48,110.48,4
USDJPY,20170815,182500,110.48,110.48,110.48,110.48,4
USDJPY,20170815,182600,110.48,110.49,110.48,110.49,4
USDJPY,20170815,182700,110.49,110.49,110.48,110.48,4
USDJPY,20170815,182800,110.47,110.47,110.47,110.47,4
USDJPY,20170815,182900,110.47,110.48,110.47,110.48,4
USDJPY,20170815,183000,110.48,110.49,110.48,110.49,4
USDJPY,20170815,183100,110.49,110.49,110.48,110.48,4
USDJPY,20170815,183200,110.48,110.48,110.46,110.46,4
USDJPY,20170815,183300,110.46,110.46,110.45,110.45,4
USDJPY,20170815,183400,110.46,110.46,110.46,110.46,4
USDJPY,20170815,183500,110.45,110.46,110.45,110.46,4
USDJPY,20170815,183600,110.46,110.46,110.46,110.46,4
USDJPY,20170815,183700,110.46,110.47,110.46,110.47,4
USDJPY,20170815,183800,110.47,110.47,110.47,110.47,4
USDJPY,20170815,183900,110.47,110.48,110.47,110.48,4
USDJPY,20170815,184000,110.47,110.47,110.47,110.47,4
USDJPY,20170815,184100,110.48,110.48,110.48,110.48,4
USDJPY,20170815,184200,110.48,110.50,110.48,110.50,4
USDJPY,20170815,184300,110.49,110.49,110.48,110.48,4
USDJPY,20170815,184400,110.48,110.49,110.48,110.49,4
USDJPY,20170815,184500,110.49,110.49,110.49,110.49,4
USDJPY,20170815,184600,110.49,110.49,110.48,110.49,4
USDJPY,20170815,184700,110.49,110.49,110.49,110.49,4
USDJPY,20170815,184800,110.49,110.50,110.49,110.50,4
USDJPY,20170815,184900,110.49,110.49,110.49,110.49,4
USDJPY,20170815,185000,110.49,110.50,110.48,110.50,4
USDJPY,20170815,185100,110.50,110.51,110.50,110.51,4
USDJPY,20170815,185200,110.51,110.51,110.51,110.51,4
USDJPY,20170815,185300,110.50,110.51,110.50,110.51,4
USDJPY,20170815,185400,110.51,110.51,110.51,110.51,4
USDJPY,20170815,185500,110.51,110.51,110.51,110.51,4
USDJPY,20170815,185600,110.51,110.52,110.51,110.51,4
USDJPY,20170815,185700,110.52,110.53,110.52,110.53,4
USDJPY,20170815,185800,110.53,110.54,110.53,110.54,4
USDJPY,20170815,185900,110.54,110.55,110.54,110.55,4
USDJPY,20170815,190000,110.55,110.57,110.55,110.57,4
USDJPY,20170815,190100,110.56,110.57,110.56,110.57,4
USDJPY,20170815,190200,110.57,110.57,110.55,110.55,4
USDJPY,20170815,190300,110.55,110.55,110.55,110.55,4
USDJPY,20170815,190400,110.56,110.56,110.55,110.56,4
USDJPY,20170815,190500,110.55,110.55,110.55,110.55,4
USDJPY,20170815,190600,110.55,110.56,110.55,110.56,4
USDJPY,20170815,190700,110.56,110.57,110.56,110.57,4
USDJPY,20170815,190800,110.57,110.57,110.56,110.56,4
USDJPY,20170815,190900,110.56,110.56,110.56,110.56,4
USDJPY,20170815,191000,110.55,110.55,110.55,110.55,4
USDJPY,20170815,191100,110.55,110.55,110.55,110.55,4
USDJPY,20170815,191200,110.55,110.55,110.54,110.54,4
USDJPY,20170815,191300,110.54,110.54,110.53,110.53,4
USDJPY,20170815,191400,110.54,110.54,110.53,110.53,4
USDJPY,20170815,191500,110.53,110.54,110.53,110.54,4
USDJPY,20170815,191600,110.54,110.55,110.54,110.55,4
USDJPY,20170815,191700,110.55,110.55,110.55,110.55,4
USDJPY,20170815,191800,110.55,110.55,110.54,110.55,4
USDJPY,20170815,191900,110.55,110.55,110.55,110.55,4
USDJPY,20170815,192000,110.55,110.55,110.55,110.55,4
USDJPY,20170815,192100,110.55,110.55,110.55,110.55,4
USDJPY,20170815,192200,110.55,110.55,110.54,110.54,4
USDJPY,20170815,192300,110.54,110.54,110.53,110.53,4
USDJPY,20170815,192400,110.54,110.54,110.53,110.53,4
USDJPY,20170815,192500,110.54,110.54,110.53,110.53,4
USDJPY,20170815,192600,110.53,110.53,110.53,110.53,4
USDJPY,20170815,192700,110.53,110.53,110.52,110.52,4
USDJPY,20170815,192800,110.52,110.53,110.52,110.53,4
USDJPY,20170815,192900,110.53,110.53,110.53,110.53,4
USDJPY,20170815,193000,110.53,110.53,110.53,110.53,4
USDJPY,20170815,193100,110.52,110.53,110.52,110.53,4
USDJPY,20170815,193200,110.53,110.53,110.53,110.53,4
USDJPY,20170815,193300,110.53,110.53,110.53,110.53,4
USDJPY,20170815,193400,110.53,110.53,110.53,110.53,4
USDJPY,20170815,193500,110.53,110.53,110.52,110.52,4
USDJPY,20170815,193600,110.52,110.52,110.52,110.52,4
USDJPY,20170815,193700,110.52,110.52,110.52,110.52,4
USDJPY,20170815,193800,110.51,110.52,110.51,110.51,4
USDJPY,20170815,193900,110.51,110.51,110.51,110.51,4
USDJPY,20170815,194000,110.51,110.52,110.51,110.52,4
USDJPY,20170815,194100,110.52,110.52,110.52,110.52,4
USDJPY,20170815,194200,110.52,110.52,110.52,110.52,4
USDJPY,20170815,194300,110.52,110.52,110.52,110.52,4
USDJPY,20170815,194400,110.52,110.52,110.52,110.52,4
USDJPY,20170815,194500,110.52,110.52,110.51,110.51,4
USDJPY,20170815,194600,110.52,110.54,110.52,110.53,4
USDJPY,20170815,194700,110.53,110.54,110.53,110.54,4
USDJPY,20170815,194800,110.54,110.54,110.53,110.53,4
USDJPY,20170815,194900,110.53,110.53,110.53,110.53,4
USDJPY,20170815,195000,110.52,110.52,110.52,110.52,4
USDJPY,20170815,195100,110.52,110.53,110.52,110.52,4
USDJPY,20170815,195200,110.51,110.52,110.51,110.52,4
USDJPY,20170815,195300,110.52,110.52,110.52,110.52,4
USDJPY,20170815,195400,110.52,110.52,110.52,110.52,4
USDJPY,20170815,195500,110.52,110.52,110.52,110.52,4
USDJPY,20170815,195600,110.51,110.51,110.51,110.51,4
USDJPY,20170815,195700,110.51,110.51,110.50,110.50,4
USDJPY,20170815,195800,110.49,110.49,110.49,110.49,4
USDJPY,20170815,195900,110.49,110.50,110.49,110.50,4
USDJPY,20170815,200000,110.50,110.52,110.50,110.52,4
USDJPY,20170815,200100,110.53,110.54,110.53,110.53,4
USDJPY,20170815,200200,110.53,110.53,110.53,110.53,4
USDJPY,20170815,200300,110.53,110.53,110.52,110.52,4
USDJPY,20170815,200400,110.52,110.52,110.52,110.52,4
USDJPY,20170815,200500,110.52,110.52,110.51,110.51,4
USDJPY,20170815,200600,110.51,110.51,110.50,110.50,4
USDJPY,20170815,200700,110.50,110.51,110.50,110.51,4
USDJPY,20170815,200800,110.51,110.51,110.51,110.51,4
USDJPY,20170815,200900,110.52,110.52,110.51,110.51,4
USDJPY,20170815,201000,110.51,110.51,110.51,110.51,4
USDJPY,20170815,201100,110.51,110.52,110.51,110.52,4
USDJPY,20170815,201200,110.52,110.53,110.52,110.52,4
USDJPY,20170815,201300,110.52,110.52,110.52,110.52,4
USDJPY,20170815,201400,110.53,110.53,110.53,110.53,4
USDJPY,20170815,201500,110.53,110.53,110.53,110.53,4
USDJPY,20170815,201600,110.53,110.53,110.53,110.53,4
USDJPY,20170815,201700,110.53,110.53,110.53,110.53,4
USDJPY,20170815,201800,110.53,110.53,110.53,110.53,4
USDJPY,20170815,201900,110.53,110.54,110.53,110.54,4
USDJPY,20170815,202000,110.54,110.54,110.54,110.54,4
USDJPY,20170815,202100,110.54,110.54,110.54,110.54,4
USDJPY,20170815,202200,110.54,110.54,110.53,110.54,4
USDJPY,20170815,202300,110.53,110.53,110.53,110.53,4
USDJPY,20170815,202400,110.53,110.54,110.53,110.54,4
USDJPY,20170815,202500,110.54,110.55,110.54,110.55,4
USDJPY,20170815,202600,110.55,110.57,110.55,110.57,4
USDJPY,20170815,202700,110.57,110.58,110.57,110.58,4
USDJPY,20170815,202800,110.58,110.58,110.58,110.58,4
USDJPY,20170815,202900,110.58,110.59,110.58,110.59,4
USDJPY,20170815,203000,110.59,110.61,110.59,110.61,4
USDJPY,20170815,203100,110.62,110.62,110.60,110.60,4
USDJPY,20170815,203200,110.60,110.60,110.59,110.59,4
USDJPY,20170815,203300,110.58,110.58,110.58,110.58,4
USDJPY,20170815,203400,110.58,110.59,110.58,110.59,4
USDJPY,20170815,203500,110.59,110.60,110.59,110.60,4
USDJPY,20170815,203600,110.61,110.62,110.61,110.62,4
USDJPY,20170815,203700,110.62,110.62,110.62,110.62,4
USDJPY,20170815,203800,110.62,110.63,110.62,110.63,4
USDJPY,20170815,203900,110.63,110.64,110.63,110.64,4
USDJPY,20170815,204000,110.64,110.65,110.64,110.65,4
USDJPY,20170815,204100,110.65,110.66,110.65,110.66,4
USDJPY,20170815,204200,110.66,110.67,110.66,110.67,4
USDJPY,20170815,204300,110.67,110.67,110.67,110.67,4
USDJPY,20170815,204400,110.66,110.66,110.66,110.66,4
USDJPY,20170815,204500,110.66,110.66,110.66,110.66,4
USDJPY,20170815,204600,110.67,110.67,110.67,110.67,4
USDJPY,20170815,204700,110.68,110.68,110.67,110.68,4
USDJPY,20170815,204800,110.67,110.68,110.67,110.68,4
USDJPY,20170815,204900,110.68,110.68,110.68,110.68,4
USDJPY,20170815,205000,110.67,110.67,110.66,110.66,4
USDJPY,20170815,205100,110.66,110.67,110.66,110.67,4
USDJPY,20170815,205200,110.66,110.66,110.66,110.66,4
USDJPY,20170815,205300,110.66,110.66,110.65,110.65,4
USDJPY,20170815,205400,110.65,110.65,110.65,110.65,4
USDJPY,20170815,205500,110.65,110.66,110.65,110.66,4
USDJPY,20170815,205600,110.66,110.66,110.66,110.66,4
USDJPY,20170815,205700,110.66,110.67,110.66,110.67,4
USDJPY,20170815,205800,110.66,110.67,110.66,110.66,4
USDJPY,20170815,205900,110.66,110.67,110.66,110.66,4
USDJPY,20170815,210000,110.66,110.66,110.65,110.66,4
USDJPY,20170815,210100,110.66,110.66,110.64,110.64,4
USDJPY,20170815,210200,110.64,110.65,110.64,110.65,4
USDJPY,20170815,210300,110.65,110.67,110.65,110.67,4
USDJPY,20170815,210400,110.67,110.67,110.67,110.67,4
USDJPY,20170815,210500,110.67,110.67,110.61,110.63,4
USDJPY,20170815,210600,110.63,110.63,110.63,110.63,4
USDJPY,20170815,210700,110.63,110.63,110.63,110.63,4
USDJPY,20170815,210800,110.62,110.62,110.62,110.62,4
USDJPY,20170815,210900,110.62,110.62,110.62,110.62,4
USDJPY,20170815,211000,110.62,110.63,110.62,110.63,4
USDJPY,20170815,211100,110.62,110.63,110.62,110.63,4
USDJPY,20170815,211200,110.63,110.63,110.63,110.63,4
USDJPY,20170815,211300,110.62,110.64,110.62,110.63,4
USDJPY,20170815,211400,110.64,110.66,110.64,110.66,4
USDJPY,20170815,211500,110.66,110.66,110.66,110.66,4
USDJPY,20170815,211600,110.65,110.65,110.64,110.64,4
USDJPY,20170815,211700,110.64,110.64,110.63,110.64,4
USDJPY,20170815,211800,110.63,110.64,110.63,110.64,4
USDJPY,20170815,211900,110.65,110.66,110.65,110.65,4
USDJPY,20170815,212000,110.65,110.65,110.65,110.65,4
USDJPY,20170815,212100,110.65,110.65,110.62,110.62,4
USDJPY,20170815,212200,110.63,110.64,110.63,110.63,4
USDJPY,20170815,212300,110.63,110.63,110.63,110.63,4
USDJPY,20170815,212400,110.62,110.62,110.61,110.62,4
USDJPY,20170815,212500,110.62,110.62,110.61,110.61,4
USDJPY,20170815,212600,110.61,110.61,110.60,110.60,4
USDJPY,20170815,212700,110.61,110.61,110.61,110.61,4
USDJPY,20170815,212800,110.61,110.63,110.61,110.62,4
USDJPY,20170815,212900,110.63,110.63,110.62,110.62,4
USDJPY,20170815,213000,110.62,110.62,110.61,110.62,4
USDJPY,20170815,213100,110.61,110.62,110.60,110.62,4
USDJPY,20170815,213200,110.62,110.62,110.61,110.62,4
USDJPY,20170815,213300,110.62,110.62,110.59,110.59,4
USDJPY,20170815,213400,110.60,110.61,110.59,110.60,4
USDJPY,20170815,213500,110.61,110.61,110.59,110.60,4
USDJPY,20170815,213600,110.60,110.60,110.60,110.60,4
USDJPY,20170815,213700,110.60,110.60,110.59,110.59,4
USDJPY,20170815,213800,110.59,110.59,110.59,110.59,4
USDJPY,20170815,213900,110.58,110.61,110.58,110.61,4
USDJPY,20170815,214000,110.61,110.61,110.61,110.61,4
USDJPY,20170815,214100,110.61,110.61,110.61,110.61,4
USDJPY,20170815,214200,110.61,110.61,110.60,110.60,4
USDJPY,20170815,214300,110.60,110.60,110.59,110.59,4
USDJPY,20170815,214400,110.60,110.61,110.60,110.61,4
USDJPY,20170815,214500,110.61,110.61,110.60,110.60,4
USDJPY,20170815,214600,110.60,110.60,110.60,110.60,4
USDJPY,20170815,214700,110.60,110.60,110.57,110.58,4
USDJPY,20170815,214800,110.58,110.59,110.58,110.59,4
USDJPY,20170815,214900,110.59,110.59,110.59,110.59,4
USDJPY,20170815,215000,110.59,110.60,110.58,110.59,4
USDJPY,20170815,215100,110.59,110.59,110.59,110.59,4
USDJPY,20170815,215200,110.58,110.59,110.58,110.58,4
USDJPY,20170815,215300,110.57,110.58,110.57,110.57,4
USDJPY,20170815,215400,110.57,110.57,110.57,110.57,4
USDJPY,20170815,215500,110.57,110.57,110.57,110.57,4
USDJPY,20170815,215600,110.57,110.57,110.56,110.56,4
USDJPY,20170815,215700,110.56,110.56,110.56,110.56,4
USDJPY,20170815,215800,110.56,110.56,110.56,110.56,4
USDJPY,20170815,215900,110.56,110.56,110.56,110.56,4
USDJPY,20170815,220000,110.56,110.56,110.56,110.56,4
USDJPY,20170815,220100,110.57,110.57,110.57,110.57,4
USDJPY,20170815,220200,110.57,110.57,110.57,110.57,4
USDJPY,20170815,220300,110.57,110.57,110.57,110.57,4
USDJPY,20170815,220400,110.57,110.57,110.57,110.57,4
USDJPY,20170815,220500,110.58,110.58,110.58,110.58,4
USDJPY,20170815,220600,110.57,110.57,110.57,110.57,4
USDJPY,20170815,220700,110.58,110.58,110.58,110.58,4
USDJPY,20170815,220800,110.57,110.57,110.57,110.57,4
USDJPY,20170815,220900,110.57,110.57,110.57,110.57,4
USDJPY,20170815,221000,110.57,110.57,110.57,110.57,4
USDJPY,20170815,221100,110.56,110.56,110.56,110.56,4
USDJPY,20170815,221200,110.56,110.56,110.56,110.56,4
USDJPY,20170815,221300,110.57,110.57,110.57,110.57,4
USDJPY,20170815,221400,110.59,110.59,110.59,110.59,4
USDJPY,20170815,221500,110.58,110.58,110.58,110.58,4
USDJPY,20170815,221600,110.58,110.58,110.58,110.58,4
USDJPY,20170815,221700,110.58,110.58,110.58,110.58,4
USDJPY,20170815,221800,110.58,110.58,110.58,110.58,4
USDJPY,20170815,221900,110.58,110.58,110.58,110.58,4
USDJPY,20170815,222000,110.58,110.58,110.58,110.58,4
USDJPY,20170815,222100,110.58,110.58,110.58,110.58,4
USDJPY,20170815,222200,110.59,110.59,110.59,110.59,4
USDJPY,20170815,222300,110.58,110.58,110.58,110.58,4
USDJPY,20170815,222400,110.58,110.58,110.58,110.58,4
USDJPY,20170815,222500,110.59,110.59,110.59,110.59,4
USDJPY,20170815,222600,110.58,110.58,110.58,110.58,4
USDJPY,20170815,222700,110.58,110.58,110.58,110.58,4
USDJPY,20170815,222800,110.58,110.58,110.58,110.58,4
USDJPY,20170815,222900,110.58,110.58,110.58,110.58,4
USDJPY,20170815,223000,110.58,110.58,110.58,110.58,4
USDJPY,20170815,223100,110.57,110.57,110.57,110.57,4
USDJPY,20170815,223200,110.58,110.58,110.58,110.58,4
USDJPY,20170815,223300,110.58,110.58,110.58,110.58,4
USDJPY,20170815,223400,110.58,110.58,110.58,110.58,4
USDJPY,20170815,223500,110.58,110.58,110.58,110.58,4
USDJPY,20170815,223600,110.58,110.58,110.58,110.58,4
USDJPY,20170815,223700,110.58,110.58,110.58,110.58,4
USDJPY,20170815,223800,110.59,110.59,110.59,110.59,4
USDJPY,20170815,223900,110.58,110.58,110.58,110.58,4
USDJPY,20170815,224000,110.60,110.60,110.60,110.60,4
USDJPY,20170815,224100,110.60,110.60,110.60,110.60,4
USDJPY,20170815,224200,110.60,110.60,110.60,110.60,4
USDJPY,20170815,224300,110.60,110.60,110.60,110.60,4
USDJPY,20170815,224400,110.60,110.60,110.60,110.60,4
USDJPY,20170815,224500,110.61,110.61,110.61,110.61,4
USDJPY,20170815,224600,110.62,110.62,110.62,110.62,4
USDJPY,20170815,224700,110.61,110.61,110.61,110.61,4
USDJPY,20170815,224800,110.62,110.62,110.62,110.62,4
USDJPY,20170815,224900,110.63,110.63,110.63,110.63,4
USDJPY,20170815,225000,110.63,110.63,110.63,110.63,4
USDJPY,20170815,225100,110.63,110.63,110.63,110.63,4
USDJPY,20170815,225200,110.63,110.63,110.63,110.63,4
USDJPY,20170815,225300,110.62,110.62,110.62,110.62,4
USDJPY,20170815,225400,110.62,110.62,110.62,110.62,4
USDJPY,20170815,225500,110.62,110.62,110.62,110.62,4
USDJPY,20170815,225600,110.62,110.62,110.62,110.62,4
USDJPY,20170815,225700,110.61,110.61,110.61,110.61,4
USDJPY,20170815,225800,110.61,110.61,110.61,110.61,4
USDJPY,20170815,225900,110.61,110.61,110.61,110.61,4
USDJPY,20170815,230000,110.61,110.61,110.61,110.61,4
USDJPY,20170815,230100,110.61,110.61,110.61,110.61,4
USDJPY,20170815,230200,110.59,110.59,110.59,110.59,4
USDJPY,20170815,230300,110.58,110.58,110.58,110.58,4
USDJPY,20170815,230400,110.58,110.58,110.58,110.58,4
USDJPY,20170815,230500,110.58,110.58,110.58,110.58,4
USDJPY,20170815,230600,110.58,110.58,110.58,110.58,4
USDJPY,20170815,230700,110.58,110.58,110.58,110.58,4
USDJPY,20170815,230800,110.58,110.58,110.58,110.58,4
USDJPY,20170815,230900,110.57,110.57,110.57,110.57,4
USDJPY,20170815,231000,110.58,110.58,110.58,110.58,4
USDJPY,20170815,231100,110.58,110.58,110.58,110.58,4
USDJPY,20170815,231200,110.58,110.58,110.58,110.58,4
USDJPY,20170815,231300,110.58,110.58,110.58,110.58,4
USDJPY,20170815,231400,110.56,110.56,110.56,110.56,4
USDJPY,20170815,231500,110.56,110.56,110.56,110.56,4
USDJPY,20170815,231600,110.54,110.54,110.54,110.54,4
USDJPY,20170815,231700,110.53,110.53,110.53,110.53,4
USDJPY,20170815,231800,110.54,110.54,110.54,110.54,4
USDJPY,20170815,231900,110.53,110.53,110.53,110.53,4
USDJPY,20170815,232000,110.54,110.54,110.54,110.54,4
USDJPY,20170815,232100,110.54,110.54,110.54,110.54,4
USDJPY,20170815,232200,110.55,110.55,110.55,110.55,4
USDJPY,20170815,232300,110.56,110.56,110.56,110.56,4
USDJPY,20170815,232400,110.56,110.56,110.56,110.56,4
USDJPY,20170815,232500,110.56,110.56,110.56,110.56,4
USDJPY,20170815,232600,110.56,110.56,110.56,110.56,4
USDJPY,20170815,232700,110.55,110.55,110.55,110.55,4
USDJPY,20170815,232800,110.56,110.56,110.56,110.56,4
USDJPY,20170815,232900,110.56,110.56,110.56,110.56,4
USDJPY,20170815,233000,110.56,110.56,110.56,110.56,4
USDJPY,20170815,233100,110.58,110.58,110.58,110.58,4
USDJPY,20170815,233200,110.59,110.59,110.59,110.59,4
USDJPY,20170815,233300,110.59,110.59,110.59,110.59,4
USDJPY,20170815,233400,110.59,110.59,110.59,110.59,4
USDJPY,20170815,233500,110.59,110.59,110.59,110.59,4
USDJPY,20170815,233600,110.58,110.58,110.58,110.58,4
USDJPY,20170815,233700,110.57,110.57,110.57,110.57,4
USDJPY,20170815,233800,110.55,110.55,110.55,110.55,4
USDJPY,20170815,233900,110.56,110.56,110.56,110.56,4
USDJPY,20170815,234000,110.57,110.57,110.57,110.57,4
USDJPY,20170815,234100,110.58,110.58,110.58,110.58,4
USDJPY,20170815,234200,110.57,110.57,110.57,110.57,4
USDJPY,20170815,234300,110.57,110.57,110.57,110.57,4
USDJPY,20170815,234400,110.57,110.57,110.57,110.57,4
USDJPY,20170815,234500,110.57,110.57,110.57,110.57,4
USDJPY,20170815,234600,110.58,110.58,110.58,110.58,4
USDJPY,20170815,234700,110.58,110.58,110.58,110.58,4
USDJPY,20170815,234800,110.58,110.58,110.58,110.58,4
USDJPY,20170815,234900,110.58,110.58,110.58,110.58,4
USDJPY,20170815,235000,110.58,110.58,110.58,110.58,4
USDJPY,20170815,235100,110.58,110.58,110.58,110.58,4
USDJPY,20170815,235200,110.58,110.58,110.58,110.58,4
USDJPY,20170815,235300,110.58,110.58,110.58,110.58,4
USDJPY,20170815,235400,110.58,110.58,110.58,110.58,4
USDJPY,20170815,235500,110.58,110.58,110.58,110.58,4
USDJPY,20170815,235600,110.58,110.58,110.58,110.58,4
USDJPY,20170815,235700,110.57,110.57,110.57,110.57,4
USDJPY,20170815,235800,110.57,110.57,110.57,110.57,4
USDJPY,20170815,235900,110.58,110.58,110.58,110.58,4
