<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
USDJPY,20170816,000000,110.57,110.57,110.57,110.57,4
USDJPY,20170816,000100,110.56,110.56,110.56,110.56,4
USDJPY,20170816,000200,110.60,110.60,110.60,110.60,4
USDJPY,20170816,000300,110.64,110.64,110.64,110.64,4
USDJPY,20170816,000400,110.63,110.63,110.63,110.63,4
USDJPY,20170816,000500,110.61,110.61,110.61,110.61,4
USDJPY,20170816,000600,110.60,110.60,110.60,110.60,4
USDJPY,20170816,000700,110.60,110.60,110.60,110.60,4
USDJPY,20170816,000800,110.60,110.60,110.60,110.60,4
USDJPY,20170816,000900,110.60,110.60,110.60,110.60,4
USDJPY,20170816,001000,110.59,110.59,110.59,110.59,4
USDJPY,20170816,001100,110.61,110.61,110.61,110.61,4
USDJPY,20170816,001200,110.62,110.62,110.62,110.62,4
USDJPY,20170816,001300,110.62,110.62,110.62,110.62,4
USDJPY,20170816,001400,110.61,110.61,110.61,110.61,4
USDJPY,20170816,001500,110.60,110.60,110.60,110.60,4
USDJPY,20170816,001600,110.60,110.60,110.60,110.60,4
USDJPY,20170816,001700,110.61,110.61,110.61,110.61,4
USDJPY,20170816,001800,110.62,110.62,110.62,110.62,4
USDJPY,20170816,001900,110.63,110.63,110.63,110.63,4
USDJPY,20170816,002000,110.62,110.62,110.62,110.62,4
USDJPY,20170816,002100,110.63,110.63,110.63,110.63,4
USDJPY,20170816,002200,110.62,110.62,110.62,110.62,4
USDJPY,20170816,002300,110.62,110.62,110.62,110.62,4
USDJPY,20170816,002400,110.62,110.62,110.62,110.62,4
USDJPY,20170816,002500,110.62,110.62,110.62,110.62,4
USDJPY,20170816,002600,110.66,110.66,110.66,110.66,4
USDJPY,20170816,002700,110.65,110.65,110.65,110.65,4
USDJPY,20170816,002800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,002900,110.65,110.65,110.65,110.65,4
USDJPY,20170816,003000,110.65,110.65,110.65,110.65,4
USDJPY,20170816,003100,110.65,110.65,110.65,110.65,4
USDJPY,20170816,003200,110.66,110.66,110.66,110.66,4
USDJPY,20170816,003300,110.64,110.64,110.64,110.64,4
USDJPY,20170816,003400,110.65,110.65,110.65,110.65,4
USDJPY,20170816,003500,110.63,110.63,110.63,110.63,4
USDJPY,20170816,003600,110.63,110.63,110.63,110.63,4
USDJPY,20170816,003700,110.64,110.64,110.64,110.64,4
USDJPY,20170816,003800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,003900,110.64,110.64,110.64,110.64,4
USDJPY,20170816,004000,110.64,110.64,110.64,110.64,4
USDJPY,20170816,004100,110.63,110.63,110.63,110.63,4
USDJPY,20170816,004200,110.63,110.63,110.63,110.63,4
USDJPY,20170816,004300,110.61,110.61,110.61,110.61,4
USDJPY,20170816,004400,110.63,110.63,110.63,110.63,4
USDJPY,20170816,004500,110.63,110.63,110.63,110.63,4
USDJPY,20170816,004600,110.63,110.63,110.63,110.63,4
USDJPY,20170816,004700,110.61,110.61,110.61,110.61,4
USDJPY,20170816,004800,110.61,110.61,110.61,110.61,4
USDJPY,20170816,004900,110.62,110.62,110.62,110.62,4
USDJPY,20170816,005000,110.62,110.62,110.62,110.62,4
USDJPY,20170816,005100,110.62,110.62,110.62,110.62,4
USDJPY,20170816,005200,110.61,110.61,110.61,110.61,4
USDJPY,20170816,005300,110.61,110.61,110.61,110.61,4
USDJPY,20170816,005400,110.64,110.64,110.64,110.64,4
USDJPY,20170816,005500,110.67,110.67,110.67,110.67,4
USDJPY,20170816,005600,110.65,110.65,110.65,110.65,4
USDJPY,20170816,005700,110.66,110.66,110.66,110.66,4
USDJPY,20170816,005800,110.68,110.68,110.68,110.68,4
USDJPY,20170816,005900,110.67,110.67,110.67,110.67,4
USDJPY,20170816,010000,110.70,110.70,110.70,110.70,4
USDJPY,20170816,010100,110.72,110.72,110.72,110.72,4
USDJPY,20170816,010200,110.72,110.72,110.72,110.72,4
USDJPY,20170816,010300,110.71,110.71,110.71,110.71,4
USDJPY,20170816,010400,110.71,110.71,110.71,110.71,4
USDJPY,20170816,010500,110.71,110.71,110.71,110.71,4
USDJPY,20170816,010600,110.71,110.71,110.71,110.71,4
USDJPY,20170816,010700,110.71,110.71,110.71,110.71,4
USDJPY,20170816,010800,110.70,110.70,110.70,110.70,4
USDJPY,20170816,010900,110.71,110.71,110.71,110.71,4
USDJPY,20170816,011000,110.72,110.72,110.72,110.72,4
USDJPY,20170816,011100,110.71,110.71,110.71,110.71,4
USDJPY,20170816,011200,110.72,110.72,110.72,110.72,4
USDJPY,20170816,011300,110.74,110.74,110.74,110.74,4
USDJPY,20170816,011400,110.72,110.72,110.72,110.72,4
USDJPY,20170816,011500,110.71,110.71,110.71,110.71,4
USDJPY,20170816,011600,110.71,110.71,110.71,110.71,4
USDJPY,20170816,011700,110.72,110.72,110.72,110.72,4
USDJPY,20170816,011800,110.73,110.73,110.73,110.73,4
USDJPY,20170816,011900,110.72,110.72,110.72,110.72,4
USDJPY,20170816,012000,110.72,110.72,110.72,110.72,4
USDJPY,20170816,012100,110.71,110.71,110.71,110.71,4
USDJPY,20170816,012200,110.71,110.71,110.71,110.71,4
USDJPY,20170816,012300,110.71,110.71,110.71,110.71,4
USDJPY,20170816,012400,110.69,110.69,110.69,110.69,4
USDJPY,20170816,012500,110.69,110.69,110.69,110.69,4
USDJPY,20170816,012600,110.66,110.66,110.66,110.66,4
USDJPY,20170816,012700,110.66,110.66,110.66,110.66,4
USDJPY,20170816,012800,110.66,110.66,110.66,110.66,4
USDJPY,20170816,012900,110.66,110.66,110.66,110.66,4
USDJPY,20170816,013000,110.66,110.66,110.66,110.66,4
USDJPY,20170816,013100,110.67,110.67,110.67,110.67,4
USDJPY,20170816,013200,110.67,110.67,110.67,110.67,4
USDJPY,20170816,013300,110.66,110.66,110.66,110.66,4
USDJPY,20170816,013400,110.67,110.67,110.67,110.67,4
USDJPY,20170816,013500,110.66,110.66,110.66,110.66,4
USDJPY,20170816,013600,110.66,110.66,110.66,110.66,4
USDJPY,20170816,013700,110.67,110.67,110.67,110.67,4
USDJPY,20170816,013800,110.67,110.67,110.67,110.67,4
USDJPY,20170816,013900,110.66,110.66,110.66,110.66,4
USDJPY,20170816,014000,110.66,110.66,110.66,110.66,4
USDJPY,20170816,014100,110.65,110.65,110.65,110.65,4
USDJPY,20170816,014200,110.64,110.64,110.64,110.64,4
USDJPY,20170816,014300,110.64,110.64,110.64,110.64,4
USDJPY,20170816,014400,110.64,110.64,110.64,110.64,4
USDJPY,20170816,014500,110.64,110.64,110.64,110.64,4
USDJPY,20170816,014600,110.65,110.65,110.65,110.65,4
USDJPY,20170816,014700,110.65,110.65,110.65,110.65,4
USDJPY,20170816,014800,110.66,110.66,110.66,110.66,4
USDJPY,20170816,014900,110.66,110.66,110.66,110.66,4
USDJPY,20170816,015000,110.65,110.65,110.65,110.65,4
USDJPY,20170816,015100,110.64,110.64,110.64,110.64,4
USDJPY,20170816,015200,110.63,110.63,110.63,110.63,4
USDJPY,20170816,015300,110.66,110.66,110.66,110.66,4
USDJPY,20170816,015400,110.65,110.65,110.65,110.65,4
USDJPY,20170816,015500,110.65,110.65,110.65,110.65,4
USDJPY,20170816,015600,110.65,110.65,110.65,110.65,4
USDJPY,20170816,015700,110.66,110.66,110.66,110.66,4
USDJPY,20170816,015800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,015900,110.64,110.64,110.64,110.64,4
USDJPY,20170816,020000,110.65,110.65,110.65,110.65,4
USDJPY,20170816,020100,110.65,110.65,110.65,110.65,4
USDJPY,20170816,020200,110.65,110.65,110.65,110.65,4
USDJPY,20170816,020300,110.65,110.65,110.65,110.65,4
USDJPY,20170816,020400,110.65,110.65,110.65,110.65,4
USDJPY,20170816,020500,110.65,110.65,110.65,110.65,4
USDJPY,20170816,020600,110.65,110.65,110.65,110.65,4
USDJPY,20170816,020700,110.64,110.64,110.64,110.64,4
USDJPY,20170816,020800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,020900,110.64,110.64,110.64,110.64,4
USDJPY,20170816,021000,110.63,110.63,110.63,110.63,4
USDJPY,20170816,021100,110.64,110.64,110.64,110.64,4
USDJPY,20170816,021200,110.64,110.64,110.64,110.64,4
USDJPY,20170816,021300,110.64,110.64,110.64,110.64,4
USDJPY,20170816,021400,110.64,110.64,110.64,110.64,4
USDJPY,20170816,021500,110.63,110.63,110.63,110.63,4
USDJPY,20170816,021600,110.64,110.64,110.64,110.64,4
USDJPY,20170816,021700,110.63,110.63,110.63,110.63,4
USDJPY,20170816,021800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,021900,110.65,110.65,110.65,110.65,4
USDJPY,20170816,022000,110.65,110.65,110.65,110.65,4
USDJPY,20170816,022100,110.65,110.65,110.65,110.65,4
USDJPY,20170816,022200,110.64,110.64,110.64,110.64,4
USDJPY,20170816,022300,110.65,110.65,110.65,110.65,4
USDJPY,20170816,022400,110.65,110.65,110.65,110.65,4
USDJPY,20170816,022500,110.66,110.66,110.66,110.66,4
USDJPY,20170816,022600,110.66,110.66,110.66,110.66,4
USDJPY,20170816,022700,110.66,110.66,110.66,110.66,4
USDJPY,20170816,022800,110.66,110.66,110.66,110.66,4
USDJPY,20170816,022900,110.66,110.66,110.66,110.66,4
USDJPY,20170816,023000,110.66,110.66,110.66,110.66,4
USDJPY,20170816,023100,110.66,110.66,110.66,110.66,4
USDJPY,20170816,023200,110.66,110.66,110.66,110.66,4
USDJPY,20170816,023300,110.66,110.66,110.66,110.66,4
USDJPY,20170816,023400,110.67,110.67,110.67,110.67,4
USDJPY,20170816,023500,110.65,110.65,110.65,110.65,4
USDJPY,20170816,023600,110.65,110.65,110.65,110.65,4
USDJPY,20170816,023700,110.65,110.65,110.65,110.65,4
USDJPY,20170816,023800,110.65,110.65,110.65,110.65,4
USDJPY,20170816,023900,110.65,110.65,110.65,110.65,4
USDJPY,20170816,024000,110.65,110.65,110.65,110.65,4
USDJPY,20170816,024100,110.65,110.65,110.65,110.65,4
USDJPY,20170816,024200,110.66,110.66,110.66,110.66,4
USDJPY,20170816,024300,110.66,110.66,110.66,110.66,4
USDJPY,20170816,024400,110.65,110.65,110.65,110.65,4
USDJPY,20170816,024500,110.65,110.65,110.65,110.65,4
USDJPY,20170816,024600,110.65,110.65,110.65,110.65,4
USDJPY,20170816,024700,110.65,110.65,110.65,110.65,4
USDJPY,20170816,024800,110.65,110.65,110.65,110.65,4
USDJPY,20170816,024900,110.65,110.65,110.65,110.65,4
USDJPY,20170816,025000,110.64,110.64,110.64,110.64,4
USDJPY,20170816,025100,110.64,110.64,110.64,110.64,4
USDJPY,20170816,025200,110.63,110.63,110.63,110.63,4
USDJPY,20170816,025300,110.63,110.63,110.63,110.63,4
USDJPY,20170816,025400,110.64,110.64,110.64,110.64,4
USDJPY,20170816,025500,110.64,110.64,110.64,110.64,4
USDJPY,20170816,025600,110.64,110.64,110.64,110.64,4
USDJPY,20170816,025700,110.64,110.64,110.64,110.64,4
USDJPY,20170816,025800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,025900,110.65,110.65,110.65,110.65,4
USDJPY,20170816,030000,110.64,110.64,110.64,110.64,4
USDJPY,20170816,030100,110.64,110.64,110.64,110.64,4
USDJPY,20170816,030200,110.63,110.63,110.63,110.63,4
USDJPY,20170816,030300,110.63,110.63,110.63,110.63,4
USDJPY,20170816,030400,110.63,110.63,110.63,110.63,4
USDJPY,20170816,030500,110.63,110.63,110.63,110.63,4
USDJPY,20170816,030600,110.63,110.63,110.63,110.63,4
USDJPY,20170816,030700,110.62,110.62,110.62,110.62,4
USDJPY,20170816,030800,110.62,110.62,110.62,110.62,4
USDJPY,20170816,030900,110.62,110.62,110.62,110.62,4
USDJPY,20170816,031000,110.62,110.62,110.62,110.62,4
USDJPY,20170816,031100,110.61,110.61,110.61,110.61,4
USDJPY,20170816,031200,110.61,110.61,110.61,110.61,4
USDJPY,20170816,031300,110.61,110.61,110.61,110.61,4
USDJPY,20170816,031400,110.62,110.62,110.62,110.62,4
USDJPY,20170816,031500,110.62,110.62,110.62,110.62,4
USDJPY,20170816,031600,110.62,110.62,110.62,110.62,4
USDJPY,20170816,031700,110.62,110.62,110.62,110.62,4
USDJPY,20170816,031800,110.62,110.62,110.62,110.62,4
USDJPY,20170816,031900,110.62,110.62,110.62,110.62,4
USDJPY,20170816,032000,110.63,110.63,110.63,110.63,4
USDJPY,20170816,032100,110.63,110.63,110.63,110.63,4
USDJPY,20170816,032200,110.63,110.63,110.63,110.63,4
USDJPY,20170816,032300,110.62,110.62,110.62,110.62,4
USDJPY,20170816,032400,110.62,110.62,110.62,110.62,4
USDJPY,20170816,032500,110.62,110.62,110.62,110.62,4
USDJPY,20170816,032600,110.63,110.63,110.63,110.63,4
USDJPY,20170816,032700,110.63,110.63,110.63,110.63,4
USDJPY,20170816,032800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,032900,110.64,110.64,110.64,110.64,4
USDJPY,20170816,033000,110.64,110.64,110.64,110.64,4
USDJPY,20170816,033100,110.63,110.63,110.63,110.63,4
USDJPY,20170816,033200,110.65,110.65,110.65,110.65,4
USDJPY,20170816,033300,110.64,110.64,110.64,110.64,4
USDJPY,20170816,033400,110.65,110.65,110.65,110.65,4
USDJPY,20170816,033500,110.64,110.64,110.64,110.64,4
USDJPY,20170816,033600,110.64,110.64,110.64,110.64,4
USDJPY,20170816,033700,110.64,110.64,110.64,110.64,4
USDJPY,20170816,033800,110.63,110.63,110.63,110.63,4
USDJPY,20170816,033900,110.63,110.63,110.63,110.63,4
USDJPY,20170816,034000,110.62,110.62,110.62,110.62,4
USDJPY,20170816,034100,110.62,110.62,110.62,110.62,4
USDJPY,20170816,034200,110.62,110.62,110.62,110.62,4
USDJPY,20170816,034300,110.62,110.62,110.62,110.62,4
USDJPY,20170816,034400,110.62,110.62,110.62,110.62,4
USDJPY,20170816,034500,110.62,110.62,110.62,110.62,4
USDJPY,20170816,034600,110.62,110.62,110.62,110.62,4
USDJPY,20170816,034700,110.63,110.63,110.63,110.63,4
USDJPY,20170816,034800,110.63,110.63,110.63,110.63,4
USDJPY,20170816,034900,110.63,110.63,110.63,110.63,4
USDJPY,20170816,035000,110.63,110.63,110.63,110.63,4
USDJPY,20170816,035100,110.63,110.63,110.63,110.63,4
USDJPY,20170816,035200,110.64,110.64,110.64,110.64,4
USDJPY,20170816,035300,110.63,110.63,110.63,110.63,4
USDJPY,20170816,035400,110.63,110.63,110.63,110.63,4
USDJPY,20170816,035500,110.64,110.64,110.64,110.64,4
USDJPY,20170816,035600,110.63,110.63,110.63,110.63,4
USDJPY,20170816,035700,110.64,110.64,110.64,110.64,4
USDJPY,20170816,035800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,035900,110.64,110.64,110.64,110.64,4
USDJPY,20170816,040000,110.64,110.64,110.64,110.64,4
USDJPY,20170816,040100,110.62,110.62,110.62,110.62,4
USDJPY,20170816,040200,110.63,110.63,110.63,110.63,4
USDJPY,20170816,040300,110.63,110.63,110.63,110.63,4
USDJPY,20170816,040400,110.63,110.63,110.63,110.63,4
USDJPY,20170816,040500,110.63,110.63,110.63,110.63,4
USDJPY,20170816,040600,110.63,110.63,110.63,110.63,4
USDJPY,20170816,040700,110.63,110.63,110.63,110.63,4
USDJPY,20170816,040800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,040900,110.64,110.64,110.64,110.64,4
USDJPY,20170816,041000,110.64,110.64,110.64,110.64,4
USDJPY,20170816,041100,110.63,110.63,110.63,110.63,4
USDJPY,20170816,041200,110.63,110.63,110.63,110.63,4
USDJPY,20170816,041300,110.63,110.63,110.63,110.63,4
USDJPY,20170816,041400,110.63,110.63,110.63,110.63,4
USDJPY,20170816,041500,110.63,110.63,110.63,110.63,4
USDJPY,20170816,041600,110.63,110.63,110.63,110.63,4
USDJPY,20170816,041700,110.63,110.63,110.63,110.63,4
USDJPY,20170816,041800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,041900,110.64,110.64,110.64,110.64,4
USDJPY,20170816,042000,110.64,110.64,110.64,110.64,4
USDJPY,20170816,042100,110.64,110.64,110.64,110.64,4
USDJPY,20170816,042200,110.63,110.63,110.63,110.63,4
USDJPY,20170816,042300,110.63,110.63,110.63,110.63,4
USDJPY,20170816,042400,110.63,110.63,110.63,110.63,4
USDJPY,20170816,042500,110.63,110.63,110.63,110.63,4
USDJPY,20170816,042600,110.64,110.64,110.64,110.64,4
USDJPY,20170816,042700,110.63,110.63,110.63,110.63,4
USDJPY,20170816,042800,110.63,110.63,110.63,110.63,4
USDJPY,20170816,042900,110.64,110.64,110.64,110.64,4
USDJPY,20170816,043000,110.63,110.63,110.63,110.63,4
USDJPY,20170816,043100,110.63,110.63,110.63,110.63,4
USDJPY,20170816,043200,110.63,110.63,110.63,110.63,4
USDJPY,20170816,043300,110.64,110.64,110.64,110.64,4
USDJPY,20170816,043400,110.64,110.64,110.64,110.64,4
USDJPY,20170816,043500,110.64,110.64,110.64,110.64,4
USDJPY,20170816,043600,110.64,110.64,110.64,110.64,4
USDJPY,20170816,043700,110.65,110.65,110.65,110.65,4
USDJPY,20170816,043800,110.66,110.66,110.66,110.66,4
USDJPY,20170816,043900,110.67,110.67,110.67,110.67,4
USDJPY,20170816,044000,110.67,110.67,110.67,110.67,4
USDJPY,20170816,044100,110.67,110.67,110.67,110.67,4
USDJPY,20170816,044200,110.68,110.68,110.68,110.68,4
USDJPY,20170816,044300,110.68,110.68,110.68,110.68,4
USDJPY,20170816,044400,110.68,110.68,110.68,110.68,4
USDJPY,20170816,044500,110.68,110.68,110.68,110.68,4
USDJPY,20170816,044600,110.68,110.68,110.68,110.68,4
USDJPY,20170816,044700,110.67,110.67,110.67,110.67,4
USDJPY,20170816,044800,110.67,110.67,110.67,110.67,4
USDJPY,20170816,044900,110.67,110.67,110.67,110.67,4
USDJPY,20170816,045000,110.66,110.66,110.66,110.66,4
USDJPY,20170816,045100,110.67,110.67,110.67,110.67,4
USDJPY,20170816,045200,110.67,110.67,110.67,110.67,4
USDJPY,20170816,045300,110.67,110.67,110.67,110.67,4
USDJPY,20170816,045400,110.66,110.66,110.66,110.66,4
USDJPY,20170816,045500,110.67,110.67,110.67,110.67,4
USDJPY,20170816,045600,110.66,110.66,110.66,110.66,4
USDJPY,20170816,045700,110.66,110.66,110.66,110.66,4
USDJPY,20170816,045800,110.65,110.65,110.65,110.65,4
USDJPY,20170816,045900,110.65,110.65,110.65,110.65,4
USDJPY,20170816,050000,110.65,110.65,110.65,110.65,4
USDJPY,20170816,050100,110.66,110.66,110.66,110.66,4
USDJPY,20170816,050200,110.66,110.66,110.66,110.66,4
USDJPY,20170816,050300,110.66,110.66,110.66,110.66,4
USDJPY,20170816,050400,110.66,110.66,110.66,110.66,4
USDJPY,20170816,050500,110.67,110.67,110.67,110.67,4
USDJPY,20170816,050600,110.67,110.67,110.67,110.67,4
USDJPY,20170816,050700,110.69,110.69,110.69,110.69,4
USDJPY,20170816,050800,110.69,110.69,110.69,110.69,4
USDJPY,20170816,050900,110.67,110.67,110.67,110.67,4
USDJPY,20170816,051000,110.67,110.67,110.67,110.67,4
USDJPY,20170816,051100,110.68,110.68,110.68,110.68,4
USDJPY,20170816,051200,110.67,110.67,110.67,110.67,4
USDJPY,20170816,051300,110.67,110.67,110.67,110.67,4
USDJPY,20170816,051400,110.67,110.67,110.67,110.67,4
USDJPY,20170816,051500,110.65,110.65,110.65,110.65,4
USDJPY,20170816,051600,110.64,110.64,110.64,110.64,4
USDJPY,20170816,051700,110.64,110.64,110.64,110.64,4
USDJPY,20170816,051800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,051900,110.64,110.64,110.64,110.64,4
USDJPY,20170816,052000,110.65,110.65,110.65,110.65,4
USDJPY,20170816,052100,110.65,110.65,110.65,110.65,4
USDJPY,20170816,052200,110.65,110.65,110.65,110.65,4
USDJPY,20170816,052300,110.65,110.65,110.65,110.65,4
USDJPY,20170816,052400,110.64,110.64,110.64,110.64,4
USDJPY,20170816,052500,110.64,110.64,110.64,110.64,4
USDJPY,20170816,052600,110.65,110.65,110.65,110.65,4
USDJPY,20170816,052700,110.64,110.64,110.64,110.64,4
USDJPY,20170816,052800,110.62,110.62,110.62,110.62,4
USDJPY,20170816,052900,110.62,110.62,110.62,110.62,4
USDJPY,20170816,053000,110.63,110.63,110.63,110.63,4
USDJPY,20170816,053100,110.63,110.63,110.63,110.63,4
USDJPY,20170816,053200,110.63,110.63,110.63,110.63,4
USDJPY,20170816,053300,110.63,110.63,110.63,110.63,4
USDJPY,20170816,053400,110.64,110.64,110.64,110.64,4
USDJPY,20170816,053500,110.64,110.64,110.64,110.64,4
USDJPY,20170816,053600,110.64,110.64,110.64,110.64,4
USDJPY,20170816,053700,110.63,110.63,110.63,110.63,4
USDJPY,20170816,053800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,053900,110.64,110.64,110.64,110.64,4
USDJPY,20170816,054000,110.64,110.64,110.64,110.64,4
USDJPY,20170816,054100,110.64,110.64,110.64,110.64,4
USDJPY,20170816,054200,110.64,110.64,110.64,110.64,4
USDJPY,20170816,054300,110.64,110.64,110.64,110.64,4
USDJPY,20170816,054400,110.65,110.65,110.65,110.65,4
USDJPY,20170816,054500,110.65,110.65,110.65,110.65,4
USDJPY,20170816,054600,110.65,110.65,110.65,110.65,4
USDJPY,20170816,054700,110.64,110.64,110.64,110.64,4
USDJPY,20170816,054800,110.65,110.65,110.65,110.65,4
USDJPY,20170816,054900,110.64,110.64,110.64,110.64,4
USDJPY,20170816,055000,110.64,110.64,110.64,110.64,4
USDJPY,20170816,055100,110.64,110.64,110.64,110.64,4
USDJPY,20170816,055200,110.65,110.65,110.65,110.65,4
USDJPY,20170816,055300,110.65,110.65,110.65,110.65,4
USDJPY,20170816,055400,110.64,110.64,110.64,110.64,4
USDJPY,20170816,055500,110.65,110.65,110.65,110.65,4
USDJPY,20170816,055600,110.65,110.65,110.65,110.65,4
USDJPY,20170816,055700,110.65,110.65,110.65,110.65,4
USDJPY,20170816,055800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,055900,110.63,110.63,110.63,110.63,4
USDJPY,20170816,060000,110.62,110.62,110.62,110.62,4
USDJPY,20170816,060100,110.63,110.63,110.63,110.63,4
USDJPY,20170816,060200,110.62,110.62,110.62,110.62,4
USDJPY,20170816,060300,110.61,110.61,110.61,110.61,4
USDJPY,20170816,060400,110.60,110.60,110.60,110.60,4
USDJPY,20170816,060500,110.60,110.60,110.60,110.60,4
USDJPY,20170816,060600,110.61,110.61,110.61,110.61,4
USDJPY,20170816,060700,110.62,110.62,110.62,110.62,4
USDJPY,20170816,060800,110.62,110.62,110.62,110.62,4
USDJPY,20170816,060900,110.63,110.63,110.63,110.63,4
USDJPY,20170816,061000,110.62,110.62,110.62,110.62,4
USDJPY,20170816,061100,110.62,110.62,110.62,110.62,4
USDJPY,20170816,061200,110.62,110.62,110.62,110.62,4
USDJPY,20170816,061300,110.62,110.62,110.62,110.62,4
USDJPY,20170816,061400,110.62,110.62,110.62,110.62,4
USDJPY,20170816,061500,110.62,110.62,110.62,110.62,4
USDJPY,20170816,061600,110.62,110.62,110.62,110.62,4
USDJPY,20170816,061700,110.63,110.63,110.63,110.63,4
USDJPY,20170816,061800,110.64,110.64,110.64,110.64,4
USDJPY,20170816,061900,110.64,110.64,110.64,110.64,4
USDJPY,20170816,062000,110.65,110.65,110.65,110.65,4
USDJPY,20170816,062100,110.67,110.67,110.67,110.67,4
USDJPY,20170816,062200,110.66,110.66,110.66,110.66,4
USDJPY,20170816,062300,110.65,110.65,110.65,110.65,4
USDJPY,20170816,062400,110.66,110.66,110.66,110.66,4
USDJPY,20170816,062500,110.67,110.67,110.67,110.67,4
USDJPY,20170816,062600,110.68,110.68,110.68,110.68,4
USDJPY,20170816,062700,110.69,110.69,110.69,110.69,4
USDJPY,20170816,062800,110.71,110.71,110.71,110.71,4
USDJPY,20170816,062900,110.71,110.71,110.71,110.71,4
USDJPY,20170816,063000,110.73,110.73,110.73,110.73,4
USDJPY,20170816,063100,110.75,110.75,110.75,110.75,4
USDJPY,20170816,063200,110.76,110.76,110.76,110.76,4
USDJPY,20170816,063300,110.75,110.75,110.75,110.75,4
USDJPY,20170816,063400,110.74,110.74,110.74,110.74,4
USDJPY,20170816,063500,110.74,110.74,110.74,110.74,4
USDJPY,20170816,063600,110.75,110.75,110.75,110.75,4
USDJPY,20170816,063700,110.75,110.75,110.75,110.75,4
USDJPY,20170816,063800,110.74,110.74,110.74,110.74,4
USDJPY,20170816,063900,110.74,110.74,110.74,110.74,4
USDJPY,20170816,064000,110.75,110.75,110.75,110.75,4
USDJPY,20170816,064100,110.76,110.76,110.76,110.76,4
USDJPY,20170816,064200,110.74,110.74,110.74,110.74,4
USDJPY,20170816,064300,110.75,110.75,110.75,110.75,4
USDJPY,20170816,064400,110.73,110.73,110.73,110.73,4
USDJPY,20170816,064500,110.73,110.73,110.73,110.73,4
USDJPY,20170816,064600,110.72,110.72,110.72,110.72,4
USDJPY,20170816,064700,110.73,110.73,110.73,110.73,4
USDJPY,20170816,064800,110.73,110.73,110.73,110.73,4
USDJPY,20170816,064900,110.72,110.72,110.72,110.72,4
USDJPY,20170816,065000,110.73,110.73,110.73,110.73,4
USDJPY,20170816,065100,110.72,110.72,110.72,110.72,4
USDJPY,20170816,065200,110.73,110.73,110.73,110.73,4
USDJPY,20170816,065300,110.73,110.73,110.73,110.73,4
USDJPY,20170816,065400,110.73,110.73,110.73,110.73,4
USDJPY,20170816,065500,110.73,110.73,110.73,110.73,4
USDJPY,20170816,065600,110.72,110.72,110.72,110.72,4
USDJPY,20170816,065700,110.73,110.73,110.73,110.73,4
USDJPY,20170816,065800,110.72,110.72,110.72,110.72,4
USDJPY,20170816,065900,110.76,110.76,110.76,110.76,4
USDJPY,20170816,070000,110.77,110.77,110.77,110.77,4
USDJPY,20170816,070100,110.76,110.76,110.76,110.76,4
USDJPY,20170816,070200,110.75,110.75,110.75,110.75,4
USDJPY,20170816,070300,110.75,110.75,110.75,110.75,4
USDJPY,20170816,070400,110.80,110.80,110.80,110.80,4
USDJPY,20170816,070500,110.83,110.83,110.83,110.83,4
USDJPY,20170816,070600,110.83,110.83,110.83,110.83,4
USDJPY,20170816,070700,110.82,110.82,110.82,110.82,4
USDJPY,20170816,070800,110.83,110.83,110.83,110.83,4
USDJPY,20170816,070900,110.83,110.83,110.83,110.83,4
USDJPY,20170816,071000,110.85,110.85,110.85,110.85,4
USDJPY,20170816,071100,110.84,110.84,110.84,110.84,4
USDJPY,20170816,071200,110.84,110.84,110.84,110.84,4
USDJPY,20170816,071300,110.84,110.84,110.84,110.84,4
USDJPY,20170816,071400,110.84,110.84,110.84,110.84,4
USDJPY,20170816,071500,110.83,110.83,110.83,110.83,4
USDJPY,20170816,071600,110.83,110.83,110.83,110.83,4
USDJPY,20170816,071700,110.84,110.84,110.84,110.84,4
USDJPY,20170816,071800,110.84,110.84,110.84,110.84,4
USDJPY,20170816,071900,110.84,110.84,110.84,110.84,4
USDJPY,20170816,072000,110.84,110.84,110.84,110.84,4
USDJPY,20170816,072100,110.84,110.84,110.84,110.84,4
USDJPY,20170816,072200,110.83,110.83,110.83,110.83,4
USDJPY,20170816,072300,110.83,110.83,110.83,110.83,4
USDJPY,20170816,072400,110.84,110.84,110.84,110.84,4
USDJPY,20170816,072500,110.83,110.83,110.83,110.83,4
USDJPY,20170816,072600,110.85,110.85,110.85,110.85,4
USDJPY,20170816,072700,110.87,110.87,110.87,110.87,4
USDJPY,20170816,072800,110.88,110.88,110.88,110.88,4
USDJPY,20170816,072900,110.88,110.88,110.88,110.88,4
USDJPY,20170816,073000,110.86,110.86,110.86,110.86,4
USDJPY,20170816,073100,110.91,110.91,110.91,110.91,4
USDJPY,20170816,073200,110.89,110.89,110.89,110.89,4
USDJPY,20170816,073300,110.89,110.89,110.89,110.89,4
USDJPY,20170816,073400,110.89,110.89,110.89,110.89,4
USDJPY,20170816,073500,110.88,110.88,110.88,110.88,4
USDJPY,20170816,073600,110.88,110.88,110.88,110.88,4
USDJPY,20170816,073700,110.88,110.88,110.88,110.88,4
USDJPY,20170816,073800,110.87,110.87,110.87,110.87,4
USDJPY,20170816,073900,110.86,110.86,110.86,110.86,4
USDJPY,20170816,074000,110.88,110.88,110.88,110.88,4
USDJPY,20170816,074100,110.88,110.88,110.88,110.88,4
USDJPY,20170816,074200,110.89,110.89,110.89,110.89,4
USDJPY,20170816,074300,110.88,110.88,110.88,110.88,4
USDJPY,20170816,074400,110.89,110.89,110.89,110.89,4
USDJPY,20170816,074500,110.89,110.89,110.89,110.89,4
USDJPY,20170816,074600,110.90,110.90,110.90,110.90,4
USDJPY,20170816,074700,110.90,110.90,110.90,110.90,4
USDJPY,20170816,074800,110.90,110.90,110.90,110.90,4
USDJPY,20170816,074900,110.89,110.89,110.89,110.89,4
USDJPY,20170816,075000,110.89,110.89,110.89,110.89,4
USDJPY,20170816,075100,110.89,110.89,110.89,110.89,4
USDJPY,20170816,075200,110.88,110.88,110.88,110.88,4
USDJPY,20170816,075300,110.89,110.89,110.89,110.89,4
USDJPY,20170816,075400,110.89,110.89,110.89,110.89,4
USDJPY,20170816,075500,110.89,110.89,110.89,110.89,4
USDJPY,20170816,075600,110.90,110.90,110.90,110.90,4
USDJPY,20170816,075700,110.86,110.86,110.86,110.86,4
USDJPY,20170816,075800,110.87,110.87,110.87,110.87,4
USDJPY,20170816,075900,110.87,110.87,110.87,110.87,4
USDJPY,20170816,080000,110.86,110.86,110.86,110.86,4
USDJPY,20170816,080100,110.84,110.84,110.84,110.84,4
USDJPY,20170816,080200,110.86,110.86,110.86,110.86,4
USDJPY,20170816,080300,110.87,110.87,110.87,110.87,4
USDJPY,20170816,080400,110.85,110.85,110.85,110.85,4
USDJPY,20170816,080500,110.85,110.85,110.85,110.85,4
USDJPY,20170816,080600,110.85,110.85,110.85,110.85,4
USDJPY,20170816,080700,110.86,110.86,110.86,110.86,4
USDJPY,20170816,080800,110.83,110.83,110.83,110.83,4
USDJPY,20170816,080900,110.81,110.81,110.81,110.81,4
USDJPY,20170816,081000,110.81,110.81,110.81,110.81,4
USDJPY,20170816,081100,110.82,110.82,110.82,110.82,4
USDJPY,20170816,081200,110.82,110.82,110.82,110.82,4
USDJPY,20170816,081300,110.84,110.84,110.84,110.84,4
USDJPY,20170816,081400,110.84,110.84,110.84,110.84,4
USDJPY,20170816,081500,110.83,110.83,110.83,110.83,4
USDJPY,20170816,081600,110.85,110.85,110.85,110.85,4
USDJPY,20170816,081700,110.84,110.84,110.84,110.84,4
USDJPY,20170816,081800,110.85,110.85,110.85,110.85,4
USDJPY,20170816,081900,110.84,110.84,110.84,110.84,4
USDJPY,20170816,082000,110.85,110.85,110.85,110.85,4
USDJPY,20170816,082100,110.85,110.85,110.85,110.85,4
USDJPY,20170816,082200,110.85,110.85,110.85,110.85,4
USDJPY,20170816,082300,110.86,110.86,110.86,110.86,4
USDJPY,20170816,082400,110.90,110.90,110.90,110.90,4
USDJPY,20170816,082500,110.90,110.90,110.90,110.90,4
USDJPY,20170816,082600,110.91,110.91,110.91,110.91,4
USDJPY,20170816,082700,110.91,110.91,110.91,110.91,4
USDJPY,20170816,082800,110.92,110.92,110.92,110.92,4
USDJPY,20170816,082900,110.92,110.92,110.92,110.92,4
USDJPY,20170816,083000,110.92,110.92,110.92,110.92,4
USDJPY,20170816,083100,110.92,110.92,110.92,110.92,4
USDJPY,20170816,083200,110.90,110.90,110.90,110.90,4
USDJPY,20170816,083300,110.89,110.89,110.89,110.89,4
USDJPY,20170816,083400,110.88,110.88,110.88,110.88,4
USDJPY,20170816,083500,110.88,110.88,110.88,110.88,4
USDJPY,20170816,083600,110.89,110.89,110.89,110.89,4
USDJPY,20170816,083700,110.89,110.89,110.89,110.89,4
USDJPY,20170816,083800,110.89,110.89,110.89,110.89,4
USDJPY,20170816,083900,110.86,110.86,110.86,110.86,4
USDJPY,20170816,084000,110.87,110.87,110.87,110.87,4
USDJPY,20170816,084100,110.86,110.86,110.86,110.86,4
USDJPY,20170816,084200,110.86,110.86,110.86,110.86,4
USDJPY,20170816,084300,110.87,110.87,110.87,110.87,4
USDJPY,20170816,084400,110.87,110.87,110.87,110.87,4
USDJPY,20170816,084500,110.87,110.87,110.87,110.87,4
USDJPY,20170816,084600,110.88,110.88,110.88,110.88,4
USDJPY,20170816,084700,110.88,110.88,110.88,110.88,4
USDJPY,20170816,084800,110.87,110.87,110.87,110.87,4
USDJPY,20170816,084900,110.87,110.87,110.87,110.87,4
USDJPY,20170816,085000,110.87,110.87,110.87,110.87,4
USDJPY,20170816,085100,110.88,110.88,110.88,110.88,4
USDJPY,20170816,085200,110.90,110.90,110.90,110.90,4
USDJPY,20170816,085300,110.89,110.89,110.89,110.89,4
USDJPY,20170816,085400,110.90,110.90,110.90,110.90,4
USDJPY,20170816,085500,110.90,110.90,110.90,110.90,4
USDJPY,20170816,085600,110.89,110.89,110.89,110.89,4
USDJPY,20170816,085700,110.88,110.88,110.88,110.88,4
USDJPY,20170816,085800,110.88,110.88,110.88,110.88,4
USDJPY,20170816,085900,110.88,110.88,110.88,110.88,4
USDJPY,20170816,090000,110.88,110.88,110.88,110.88,4
USDJPY,20170816,090100,110.89,110.89,110.89,110.89,4
USDJPY,20170816,090200,110.87,110.87,110.87,110.87,4
USDJPY,20170816,090300,110.90,110.90,110.90,110.90,4
USDJPY,20170816,090400,110.90,110.90,110.90,110.90,4
USDJPY,20170816,090500,110.90,110.90,110.90,110.90,4
USDJPY,20170816,090600,110.91,110.91,110.91,110.91,4
USDJPY,20170816,090700,110.92,110.92,110.92,110.92,4
USDJPY,20170816,090800,110.90,110.90,110.90,110.90,4
USDJPY,20170816,090900,110.91,110.91,110.91,110.91,4
USDJPY,20170816,091000,110.91,110.91,110.91,110.91,4
USDJPY,20170816,091100,110.90,110.90,110.90,110.90,4
USDJPY,20170816,091200,110.89,110.89,110.89,110.89,4
USDJPY,20170816,091300,110.88,110.88,110.88,110.88,4
USDJPY,20170816,091400,110.88,110.88,110.88,110.88,4
USDJPY,20170816,091500,110.88,110.88,110.88,110.88,4
USDJPY,20170816,091600,110.88,110.88,110.88,110.88,4
USDJPY,20170816,091700,110.87,110.87,110.87,110.87,4
USDJPY,20170816,091800,110.88,110.88,110.88,110.88,4
USDJPY,20170816,091900,110.88,110.88,110.88,110.88,4
USDJPY,20170816,092000,110.88,110.88,110.88,110.88,4
USDJPY,20170816,092100,110.87,110.87,110.87,110.87,4
USDJPY,20170816,092200,110.86,110.86,110.86,110.86,4
USDJPY,20170816,092300,110.87,110.87,110.87,110.87,4
USDJPY,20170816,092400,110.86,110.86,110.86,110.86,4
USDJPY,20170816,092500,110.86,110.86,110.86,110.86,4
USDJPY,20170816,092600,110.87,110.87,110.87,110.87,4
USDJPY,20170816,092700,110.87,110.87,110.87,110.87,4
USDJPY,20170816,092800,110.88,110.88,110.88,110.88,4
USDJPY,20170816,092900,110.88,110.88,110.88,110.88,4
USDJPY,20170816,093000,110.88,110.88,110.88,110.88,4
USDJPY,20170816,093100,110.89,110.89,110.89,110.89,4
USDJPY,20170816,093200,110.88,110.88,110.88,110.88,4
USDJPY,20170816,093300,110.88,110.88,110.88,110.88,4
USDJPY,20170816,093400,110.88,110.88,110.88,110.88,4
USDJPY,20170816,093500,110.88,110.88,110.88,110.88,4
USDJPY,20170816,093600,110.87,110.87,110.87,110.87,4
USDJPY,20170816,093700,110.87,110.87,110.87,110.87,4
USDJPY,20170816,093800,110.87,110.87,110.87,110.87,4
USDJPY,20170816,093900,110.88,110.88,110.88,110.88,4
USDJPY,20170816,094000,110.88,110.88,110.88,110.88,4
USDJPY,20170816,094100,110.87,110.87,110.87,110.87,4
USDJPY,20170816,094200,110.88,110.88,110.88,110.88,4
USDJPY,20170816,094300,110.88,110.88,110.88,110.88,4
USDJPY,20170816,094400,110.89,110.89,110.89,110.89,4
USDJPY,20170816,094500,110.88,110.88,110.88,110.88,4
USDJPY,20170816,094600,110.87,110.87,110.87,110.87,4
USDJPY,20170816,094700,110.87,110.87,110.87,110.87,4
USDJPY,20170816,094800,110.87,110.87,110.87,110.87,4
USDJPY,20170816,094900,110.87,110.87,110.87,110.87,4
USDJPY,20170816,095000,110.85,110.85,110.85,110.85,4
USDJPY,20170816,095100,110.83,110.83,110.83,110.83,4
USDJPY,20170816,095200,110.83,110.83,110.83,110.83,4
USDJPY,20170816,095300,110.84,110.84,110.84,110.84,4
USDJPY,20170816,095400,110.84,110.84,110.84,110.84,4
USDJPY,20170816,095500,110.85,110.85,110.85,110.85,4
USDJPY,20170816,095600,110.83,110.83,110.83,110.83,4
USDJPY,20170816,095700,110.84,110.84,110.84,110.84,4
USDJPY,20170816,095800,110.83,110.83,110.83,110.83,4
USDJPY,20170816,095900,110.82,110.82,110.82,110.82,4
USDJPY,20170816,100000,110.84,110.84,110.84,110.84,4
USDJPY,20170816,100100,110.84,110.84,110.84,110.84,4
USDJPY,20170816,100200,110.83,110.83,110.83,110.83,4
USDJPY,20170816,100300,110.81,110.81,110.81,110.81,4
USDJPY,20170816,100400,110.82,110.82,110.82,110.82,4
USDJPY,20170816,100500,110.83,110.83,110.83,110.83,4
USDJPY,20170816,100600,110.84,110.84,110.84,110.84,4
USDJPY,20170816,100700,110.84,110.84,110.84,110.84,4
USDJPY,20170816,100800,110.84,110.84,110.84,110.84,4
USDJPY,20170816,100900,110.84,110.84,110.84,110.84,4
USDJPY,20170816,101000,110.84,110.84,110.84,110.84,4
USDJPY,20170816,101100,110.85,110.85,110.85,110.85,4
USDJPY,20170816,101200,110.85,110.85,110.85,110.85,4
USDJPY,20170816,101300,110.85,110.85,110.85,110.85,4
USDJPY,20170816,101400,110.85,110.85,110.85,110.85,4
USDJPY,20170816,101500,110.82,110.82,110.82,110.82,4
USDJPY,20170816,101600,110.84,110.84,110.84,110.84,4
USDJPY,20170816,101700,110.82,110.82,110.82,110.82,4
USDJPY,20170816,101800,110.82,110.82,110.82,110.82,4
USDJPY,20170816,101900,110.81,110.81,110.81,110.81,4
USDJPY,20170816,102000,110.82,110.82,110.82,110.82,4
USDJPY,20170816,102100,110.81,110.81,110.81,110.81,4
USDJPY,20170816,102200,110.81,110.81,110.81,110.81,4
USDJPY,20170816,102300,110.81,110.81,110.81,110.81,4
USDJPY,20170816,102400,110.82,110.82,110.82,110.82,4
USDJPY,20170816,102500,110.82,110.82,110.82,110.82,4
USDJPY,20170816,102600,110.79,110.79,110.79,110.79,4
USDJPY,20170816,102700,110.80,110.80,110.80,110.80,4
USDJPY,20170816,102800,110.81,110.81,110.81,110.81,4
USDJPY,20170816,102900,110.81,110.81,110.81,110.81,4
USDJPY,20170816,103000,110.81,110.81,110.81,110.81,4
USDJPY,20170816,103100,110.80,110.80,110.80,110.80,4
USDJPY,20170816,103200,110.79,110.79,110.79,110.79,4
USDJPY,20170816,103300,110.78,110.78,110.78,110.78,4
USDJPY,20170816,103400,110.76,110.76,110.76,110.76,4
USDJPY,20170816,103500,110.77,110.77,110.77,110.77,4
USDJPY,20170816,103600,110.76,110.76,110.76,110.76,4
USDJPY,20170816,103700,110.74,110.74,110.74,110.74,4
USDJPY,20170816,103800,110.75,110.75,110.75,110.75,4
USDJPY,20170816,103900,110.76,110.76,110.76,110.76,4
USDJPY,20170816,104000,110.76,110.76,110.76,110.76,4
USDJPY,20170816,104100,110.77,110.77,110.77,110.77,4
USDJPY,20170816,104200,110.78,110.78,110.78,110.78,4
USDJPY,20170816,104300,110.78,110.78,110.78,110.78,4
USDJPY,20170816,104400,110.79,110.79,110.79,110.79,4
USDJPY,20170816,104500,110.80,110.80,110.80,110.80,4
USDJPY,20170816,104600,110.80,110.80,110.80,110.80,4
USDJPY,20170816,104700,110.79,110.79,110.79,110.79,4
USDJPY,20170816,104800,110.77,110.77,110.77,110.77,4
USDJPY,20170816,104900,110.77,110.77,110.77,110.77,4
USDJPY,20170816,105000,110.77,110.77,110.77,110.77,4
USDJPY,20170816,105100,110.78,110.78,110.78,110.78,4
USDJPY,20170816,105200,110.79,110.79,110.79,110.79,4
USDJPY,20170816,105300,110.79,110.79,110.79,110.79,4
USDJPY,20170816,105400,110.80,110.80,110.80,110.80,4
USDJPY,20170816,105500,110.80,110.80,110.80,110.80,4
USDJPY,20170816,105600,110.81,110.81,110.81,110.81,4
USDJPY,20170816,105700,110.80,110.80,110.80,110.80,4
USDJPY,20170816,105800,110.80,110.80,110.80,110.80,4
USDJPY,20170816,105900,110.79,110.79,110.79,110.79,4
USDJPY,20170816,110000,110.80,110.80,110.80,110.80,4
USDJPY,20170816,110100,110.80,110.80,110.80,110.80,4
USDJPY,20170816,110200,110.81,110.81,110.81,110.81,4
USDJPY,20170816,110300,110.81,110.81,110.81,110.81,4
USDJPY,20170816,110400,110.80,110.80,110.80,110.80,4
USDJPY,20170816,110500,110.80,110.80,110.80,110.80,4
USDJPY,20170816,110600,110.81,110.81,110.81,110.81,4
USDJPY,20170816,110700,110.80,110.80,110.80,110.80,4
USDJPY,20170816,110800,110.79,110.79,110.79,110.79,4
USDJPY,20170816,110900,110.79,110.79,110.79,110.79,4
USDJPY,20170816,111000,110.79,110.79,110.79,110.79,4
USDJPY,20170816,111100,110.78,110.78,110.78,110.78,4
USDJPY,20170816,111200,110.78,110.78,110.78,110.78,4
USDJPY,20170816,111300,110.78,110.78,110.78,110.78,4
USDJPY,20170816,111400,110.78,110.78,110.78,110.78,4
USDJPY,20170816,111500,110.77,110.77,110.77,110.77,4
USDJPY,20170816,111600,110.76,110.76,110.76,110.76,4
USDJPY,20170816,111700,110.77,110.77,110.77,110.77,4
USDJPY,20170816,111800,110.77,110.77,110.77,110.77,4
USDJPY,20170816,111900,110.79,110.79,110.79,110.79,4
USDJPY,20170816,112000,110.78,110.78,110.78,110.78,4
USDJPY,20170816,112100,110.78,110.78,110.78,110.78,4
USDJPY,20170816,112200,110.78,110.78,110.78,110.78,4
USDJPY,20170816,112300,110.79,110.79,110.79,110.79,4
USDJPY,20170816,112400,110.80,110.80,110.80,110.80,4
USDJPY,20170816,112500,110.80,110.80,110.80,110.80,4
USDJPY,20170816,112600,110.79,110.79,110.79,110.79,4
USDJPY,20170816,112700,110.79,110.79,110.79,110.79,4
USDJPY,20170816,112800,110.79,110.79,110.79,110.79,4
USDJPY,20170816,112900,110.79,110.79,110.79,110.79,4
USDJPY,20170816,113000,110.80,110.80,110.80,110.80,4
USDJPY,20170816,113100,110.80,110.80,110.80,110.80,4
USDJPY,20170816,113200,110.80,110.80,110.80,110.80,4
USDJPY,20170816,113300,110.80,110.80,110.80,110.80,4
USDJPY,20170816,113400,110.80,110.80,110.80,110.80,4
USDJPY,20170816,113500,110.80,110.80,110.80,110.80,4
USDJPY,20170816,113600,110.81,110.81,110.81,110.81,4
USDJPY,20170816,113700,110.79,110.79,110.79,110.79,4
USDJPY,20170816,113800,110.79,110.79,110.79,110.79,4
USDJPY,20170816,113900,110.80,110.80,110.80,110.80,4
USDJPY,20170816,114000,110.78,110.78,110.78,110.78,4
USDJPY,20170816,114100,110.79,110.79,110.79,110.79,4
USDJPY,20170816,114200,110.79,110.79,110.79,110.79,4
USDJPY,20170816,114300,110.79,110.79,110.79,110.79,4
USDJPY,20170816,114400,110.80,110.80,110.80,110.80,4
USDJPY,20170816,114500,110.80,110.80,110.80,110.80,4
USDJPY,20170816,114600,110.80,110.80,110.80,110.80,4
USDJPY,20170816,114700,110.80,110.80,110.80,110.80,4
USDJPY,20170816,114800,110.79,110.79,110.79,110.79,4
USDJPY,20170816,114900,110.79,110.79,110.79,110.79,4
USDJPY,20170816,115000,110.79,110.79,110.79,110.79,4
USDJPY,20170816,115100,110.80,110.80,110.80,110.80,4
USDJPY,20170816,115200,110.80,110.80,110.80,110.80,4
USDJPY,20170816,115300,110.80,110.80,110.80,110.80,4
USDJPY,20170816,115400,110.79,110.79,110.79,110.79,4
USDJPY,20170816,115500,110.79,110.79,110.79,110.79,4
USDJPY,20170816,115600,110.79,110.79,110.79,110.79,4
USDJPY,20170816,115700,110.79,110.79,110.79,110.79,4
USDJPY,20170816,115800,110.80,110.80,110.80,110.80,4
USDJPY,20170816,115900,110.79,110.79,110.79,110.79,4
USDJPY,20170816,120000,110.78,110.78,110.78,110.78,4
USDJPY,20170816,120100,110.79,110.79,110.79,110.79,4
USDJPY,20170816,120200,110.79,110.79,110.79,110.79,4
USDJPY,20170816,120300,110.79,110.79,110.79,110.79,4
USDJPY,20170816,120400,110.80,110.80,110.80,110.80,4
USDJPY,20170816,120500,110.81,110.81,110.81,110.81,4
USDJPY,20170816,120600,110.80,110.80,110.80,110.80,4
USDJPY,20170816,120700,110.80,110.80,110.80,110.80,4
USDJPY,20170816,120800,110.80,110.80,110.80,110.80,4
USDJPY,20170816,120900,110.81,110.81,110.81,110.81,4
USDJPY,20170816,121000,110.82,110.82,110.82,110.82,4
USDJPY,20170816,121100,110.81,110.81,110.81,110.81,4
USDJPY,20170816,121200,110.82,110.82,110.82,110.82,4
USDJPY,20170816,121300,110.80,110.80,110.80,110.80,4
USDJPY,20170816,121400,110.80,110.80,110.80,110.80,4
USDJPY,20170816,121500,110.81,110.81,110.81,110.81,4
USDJPY,20170816,121600,110.80,110.80,110.80,110.80,4
USDJPY,20170816,121700,110.80,110.80,110.80,110.80,4
USDJPY,20170816,121800,110.80,110.80,110.80,110.80,4
USDJPY,20170816,121900,110.80,110.80,110.80,110.80,4
USDJPY,20170816,122000,110.79,110.79,110.79,110.79,4
USDJPY,20170816,122100,110.80,110.80,110.80,110.80,4
USDJPY,20170816,122200,110.80,110.80,110.80,110.80,4
USDJPY,20170816,122300,110.80,110.80,110.80,110.80,4
USDJPY,20170816,122400,110.81,110.81,110.81,110.81,4
USDJPY,20170816,122500,110.80,110.80,110.80,110.80,4
USDJPY,20170816,122600,110.80,110.80,110.80,110.80,4
USDJPY,20170816,122700,110.79,110.79,110.79,110.79,4
USDJPY,20170816,122800,110.79,110.79,110.79,110.79,4
USDJPY,20170816,122900,110.80,110.80,110.80,110.80,4
USDJPY,20170816,123000,110.81,110.81,110.81,110.81,4
USDJPY,20170816,123100,110.76,110.76,110.76,110.76,4
USDJPY,20170816,123200,110.75,110.75,110.75,110.75,4
USDJPY,20170816,123300,110.73,110.73,110.73,110.73,4
USDJPY,20170816,123400,110.74,110.74,110.74,110.74,4
USDJPY,20170816,123500,110.72,110.72,110.72,110.72,4
USDJPY,20170816,123600,110.74,110.74,110.74,110.74,4
USDJPY,20170816,123700,110.72,110.72,110.72,110.72,4
USDJPY,20170816,123800,110.71,110.71,110.71,110.71,4
USDJPY,20170816,123900,110.72,110.72,110.72,110.72,4
USDJPY,20170816,124000,110.70,110.70,110.70,110.70,4
USDJPY,20170816,124100,110.69,110.69,110.69,110.69,4
USDJPY,20170816,124200,110.71,110.71,110.71,110.71,4
USDJPY,20170816,124300,110.72,110.72,110.72,110.72,4
USDJPY,20170816,124400,110.72,110.72,110.72,110.72,4
USDJPY,20170816,124500,110.71,110.71,110.71,110.71,4
USDJPY,20170816,124600,110.71,110.71,110.71,110.71,4
USDJPY,20170816,124700,110.71,110.71,110.71,110.71,4
USDJPY,20170816,124800,110.72,110.72,110.72,110.72,4
USDJPY,20170816,124900,110.73,110.73,110.73,110.73,4
USDJPY,20170816,125000,110.73,110.73,110.73,110.73,4
USDJPY,20170816,125100,110.72,110.72,110.72,110.72,4
USDJPY,20170816,125200,110.72,110.72,110.72,110.72,4
USDJPY,20170816,125300,110.72,110.72,110.72,110.72,4
USDJPY,20170816,125400,110.74,110.74,110.74,110.74,4
USDJPY,20170816,125500,110.73,110.73,110.73,110.73,4
USDJPY,20170816,125600,110.73,110.73,110.73,110.73,4
USDJPY,20170816,125700,110.74,110.74,110.74,110.74,4
USDJPY,20170816,125800,110.77,110.77,110.77,110.77,4
USDJPY,20170816,125900,110.80,110.80,110.80,110.80,4
USDJPY,20170816,130000,110.79,110.79,110.79,110.79,4
USDJPY,20170816,130100,110.79,110.79,110.79,110.79,4
USDJPY,20170816,130200,110.80,110.80,110.80,110.80,4
USDJPY,20170816,130300,110.82,110.82,110.82,110.82,4
USDJPY,20170816,130400,110.86,110.86,110.86,110.86,4
USDJPY,20170816,130500,110.87,110.87,110.87,110.87,4
USDJPY,20170816,130600,110.89,110.89,110.89,110.89,4
USDJPY,20170816,130700,110.90,110.90,110.90,110.90,4
USDJPY,20170816,130800,110.88,110.88,110.88,110.88,4
USDJPY,20170816,130900,110.87,110.87,110.87,110.87,4
USDJPY,20170816,131000,110.86,110.86,110.86,110.86,4
USDJPY,20170816,131100,110.88,110.88,110.88,110.88,4
USDJPY,20170816,131200,110.86,110.86,110.86,110.86,4
USDJPY,20170816,131300,110.85,110.85,110.85,110.85,4
USDJPY,20170816,131400,110.87,110.87,110.87,110.87,4
USDJPY,20170816,131500,110.86,110.86,110.86,110.86,4
USDJPY,20170816,131600,110.86,110.86,110.86,110.86,4
USDJPY,20170816,131700,110.85,110.85,110.85,110.85,4
USDJPY,20170816,131800,110.86,110.86,110.86,110.86,4
USDJPY,20170816,131900,110.85,110.85,110.85,110.85,4
USDJPY,20170816,132000,110.83,110.83,110.83,110.83,4
USDJPY,20170816,132100,110.82,110.82,110.82,110.82,4
USDJPY,20170816,132200,110.82,110.82,110.82,110.82,4
USDJPY,20170816,132300,110.83,110.83,110.83,110.83,4
USDJPY,20170816,132400,110.83,110.83,110.83,110.83,4
USDJPY,20170816,132500,110.83,110.83,110.83,110.83,4
USDJPY,20170816,132600,110.83,110.83,110.83,110.83,4
USDJPY,20170816,132700,110.84,110.84,110.84,110.84,4
USDJPY,20170816,132800,110.84,110.84,110.84,110.84,4
USDJPY,20170816,132900,110.84,110.84,110.84,110.84,4
USDJPY,20170816,133000,110.86,110.86,110.86,110.86,4
USDJPY,20170816,133100,110.82,110.82,110.82,110.82,4
USDJPY,20170816,133200,110.80,110.80,110.80,110.80,4
USDJPY,20170816,133300,110.82,110.82,110.82,110.82,4
USDJPY,20170816,133400,110.81,110.81,110.81,110.81,4
USDJPY,20170816,133500,110.81,110.81,110.81,110.81,4
USDJPY,20170816,133600,110.80,110.80,110.80,110.80,4
USDJPY,20170816,133700,110.77,110.77,110.77,110.77,4
USDJPY,20170816,133800,110.78,110.78,110.78,110.78,4
USDJPY,20170816,133900,110.77,110.77,110.77,110.77,4
USDJPY,20170816,134000,110.75,110.75,110.75,110.75,4
USDJPY,20170816,134100,110.75,110.75,110.75,110.75,4
USDJPY,20170816,134200,110.74,110.74,110.74,110.74,4
USDJPY,20170816,134300,110.76,110.76,110.76,110.76,4
USDJPY,20170816,134400,110.78,110.78,110.78,110.78,4
USDJPY,20170816,134500,110.78,110.78,110.78,110.78,4
USDJPY,20170816,134600,110.78,110.78,110.78,110.78,4
USDJPY,20170816,134700,110.78,110.78,110.78,110.78,4
USDJPY,20170816,134800,110.77,110.77,110.77,110.77,4
USDJPY,20170816,134900,110.76,110.76,110.76,110.76,4
USDJPY,20170816,135000,110.74,110.74,110.74,110.74,4
USDJPY,20170816,135100,110.77,110.77,110.77,110.77,4
USDJPY,20170816,135200,110.75,110.75,110.75,110.75,4
USDJPY,20170816,135300,110.76,110.76,110.76,110.76,4
USDJPY,20170816,135400,110.77,110.77,110.77,110.77,4
USDJPY,20170816,135500,110.75,110.75,110.75,110.75,4
USDJPY,20170816,135600,110.74,110.74,110.74,110.74,4
USDJPY,20170816,135700,110.75,110.75,110.75,110.75,4
USDJPY,20170816,135800,110.75,110.75,110.75,110.75,4
USDJPY,20170816,135900,110.73,110.73,110.73,110.73,4
USDJPY,20170816,140000,110.76,110.76,110.76,110.76,4
USDJPY,20170816,140100,110.76,110.76,110.76,110.76,4
USDJPY,20170816,140200,110.73,110.73,110.73,110.73,4
USDJPY,20170816,140300,110.73,110.73,110.73,110.73,4
USDJPY,20170816,140400,110.73,110.73,110.73,110.73,4
USDJPY,20170816,140500,110.72,110.72,110.72,110.72,4
USDJPY,20170816,140600,110.71,110.71,110.71,110.71,4
USDJPY,20170816,140700,110.72,110.72,110.72,110.72,4
USDJPY,20170816,140800,110.71,110.71,110.71,110.71,4
USDJPY,20170816,140900,110.72,110.72,110.72,110.72,4
USDJPY,20170816,141000,110.71,110.71,110.71,110.71,4
USDJPY,20170816,141100,110.72,110.72,110.72,110.72,4
USDJPY,20170816,141200,110.72,110.72,110.72,110.72,4
USDJPY,20170816,141300,110.70,110.70,110.70,110.70,4
USDJPY,20170816,141400,110.71,110.71,110.71,110.71,4
USDJPY,20170816,141500,110.72,110.72,110.72,110.72,4
USDJPY,20170816,141600,110.72,110.72,110.72,110.72,4
USDJPY,20170816,141700,110.73,110.73,110.73,110.73,4
USDJPY,20170816,141800,110.73,110.73,110.73,110.73,4
USDJPY,20170816,141900,110.74,110.74,110.74,110.74,4
USDJPY,20170816,142000,110.74,110.74,110.74,110.74,4
USDJPY,20170816,142100,110.74,110.74,110.74,110.74,4
USDJPY,20170816,142200,110.74,110.74,110.74,110.74,4
USDJPY,20170816,142300,110.76,110.76,110.76,110.76,4
USDJPY,20170816,142400,110.74,110.74,110.74,110.74,4
USDJPY,20170816,142500,110.74,110.74,110.74,110.74,4
USDJPY,20170816,142600,110.73,110.73,110.73,110.73,4
USDJPY,20170816,142700,110.73,110.73,110.73,110.73,4
USDJPY,20170816,142800,110.73,110.73,110.73,110.73,4
USDJPY,20170816,142900,110.74,110.74,110.74,110.74,4
USDJPY,20170816,143000,110.74,110.74,110.74,110.74,4
USDJPY,20170816,143100,110.75,110.75,110.75,110.75,4
USDJPY,20170816,143200,110.75,110.75,110.75,110.75,4
USDJPY,20170816,143300,110.74,110.74,110.74,110.74,4
USDJPY,20170816,143400,110.74,110.74,110.74,110.74,4
USDJPY,20170816,143500,110.72,110.72,110.72,110.72,4
USDJPY,20170816,143600,110.73,110.73,110.73,110.73,4
USDJPY,20170816,143700,110.72,110.72,110.72,110.72,4
USDJPY,20170816,143800,110.73,110.73,110.73,110.73,4
USDJPY,20170816,143900,110.70,110.70,110.70,110.70,4
USDJPY,20170816,144000,110.70,110.70,110.70,110.70,4
USDJPY,20170816,144100,110.71,110.71,110.71,110.71,4
USDJPY,20170816,144200,110.70,110.70,110.70,110.70,4
USDJPY,20170816,144300,110.69,110.69,110.69,110.69,4
USDJPY,20170816,144400,110.69,110.69,110.69,110.69,4
USDJPY,20170816,144500,110.70,110.70,110.70,110.70,4
USDJPY,20170816,144600,110.68,110.68,110.68,110.68,4
USDJPY,20170816,144700,110.71,110.71,110.71,110.71,4
USDJPY,20170816,144800,110.70,110.70,110.70,110.70,4
USDJPY,20170816,144900,110.69,110.69,110.69,110.69,4
USDJPY,20170816,145000,110.70,110.70,110.70,110.70,4
USDJPY,20170816,145100,110.70,110.70,110.70,110.70,4
USDJPY,20170816,145200,110.70,110.70,110.70,110.70,4
USDJPY,20170816,145300,110.70,110.70,110.70,110.70,4
USDJPY,20170816,145400,110.71,110.71,110.71,110.71,4
USDJPY,20170816,145500,110.72,110.72,110.72,110.72,4
USDJPY,20170816,145600,110.72,110.72,110.72,110.72,4
USDJPY,20170816,145700,110.72,110.72,110.72,110.72,4
USDJPY,20170816,145800,110.75,110.75,110.75,110.75,4
USDJPY,20170816,145900,110.75,110.75,110.75,110.75,4
USDJPY,20170816,150000,110.78,110.78,110.78,110.78,4
USDJPY,20170816,150100,110.78,110.78,110.78,110.78,4
USDJPY,20170816,150200,110.78,110.78,110.78,110.78,4
USDJPY,20170816,150300,110.79,110.79,110.79,110.79,4
USDJPY,20170816,150400,110.80,110.80,110.80,110.80,4
USDJPY,20170816,150500,110.80,110.80,110.80,110.80,4
USDJPY,20170816,150600,110.80,110.80,110.80,110.80,4
USDJPY,20170816,150700,110.79,110.79,110.79,110.79,4
USDJPY,20170816,150800,110.77,110.77,110.77,110.77,4
USDJPY,20170816,150900,110.77,110.77,110.77,110.77,4
USDJPY,20170816,151000,110.76,110.76,110.76,110.76,4
USDJPY,20170816,151100,110.73,110.73,110.73,110.73,4
USDJPY,20170816,151200,110.73,110.73,110.73,110.73,4
USDJPY,20170816,151300,110.71,110.71,110.71,110.71,4
USDJPY,20170816,151400,110.70,110.70,110.70,110.70,4
USDJPY,20170816,151500,110.67,110.67,110.67,110.67,4
USDJPY,20170816,151600,110.68,110.68,110.68,110.68,4
USDJPY,20170816,151700,110.68,110.68,110.68,110.68,4
USDJPY,20170816,151800,110.69,110.69,110.69,110.69,4
USDJPY,20170816,151900,110.70,110.70,110.70,110.70,4
USDJPY,20170816,152000,110.71,110.71,110.71,110.71,4
USDJPY,20170816,152100,110.71,110.71,110.71,110.71,4
USDJPY,20170816,152200,110.71,110.71,110.71,110.71,4
USDJPY,20170816,152300,110.70,110.70,110.70,110.70,4
USDJPY,20170816,152400,110.70,110.70,110.70,110.70,4
USDJPY,20170816,152500,110.69,110.69,110.69,110.69,4
USDJPY,20170816,152600,110.70,110.70,110.70,110.70,4
USDJPY,20170816,152700,110.70,110.70,110.70,110.70,4
USDJPY,20170816,152800,110.69,110.69,110.69,110.69,4
USDJPY,20170816,152900,110.71,110.71,110.71,110.71,4
USDJPY,20170816,153000,110.73,110.73,110.73,110.73,4
USDJPY,20170816,153100,110.72,110.72,110.72,110.72,4
USDJPY,20170816,153200,110.72,110.72,110.72,110.72,4
USDJPY,20170816,153300,110.71,110.71,110.71,110.71,4
USDJPY,20170816,153400,110.71,110.71,110.71,110.71,4
USDJPY,20170816,153500,110.73,110.73,110.73,110.73,4
USDJPY,20170816,153600,110.73,110.73,110.73,110.73,4
USDJPY,20170816,153700,110.75,110.75,110.75,110.75,4
USDJPY,20170816,153800,110.76,110.76,110.76,110.76,4
USDJPY,20170816,153900,110.78,110.78,110.78,110.78,4
USDJPY,20170816,154000,110.79,110.79,110.79,110.79,4
USDJPY,20170816,154100,110.78,110.78,110.78,110.78,4
USDJPY,20170816,154200,110.78,110.78,110.78,110.78,4
USDJPY,20170816,154300,110.82,110.82,110.82,110.82,4
USDJPY,20170816,154400,110.82,110.82,110.82,110.82,4
USDJPY,20170816,154500,110.82,110.82,110.82,110.82,4
USDJPY,20170816,154600,110.81,110.81,110.81,110.81,4
USDJPY,20170816,154700,110.81,110.81,110.81,110.81,4
USDJPY,20170816,154800,110.81,110.81,110.81,110.81,4
USDJPY,20170816,154900,110.80,110.80,110.80,110.80,4
USDJPY,20170816,155000,110.81,110.81,110.81,110.81,4
USDJPY,20170816,155100,110.80,110.80,110.80,110.80,4
USDJPY,20170816,155200,110.80,110.80,110.80,110.80,4
USDJPY,20170816,155300,110.78,110.78,110.78,110.78,4
USDJPY,20170816,155400,110.78,110.78,110.78,110.78,4
USDJPY,20170816,155500,110.78,110.78,110.78,110.78,4
USDJPY,20170816,155600,110.78,110.78,110.78,110.78,4
USDJPY,20170816,155700,110.78,110.78,110.78,110.78,4
USDJPY,20170816,155800,110.79,110.79,110.79,110.79,4
USDJPY,20170816,155900,110.79,110.79,110.79,110.79,4
USDJPY,20170816,160000,110.78,110.78,110.78,110.78,4
USDJPY,20170816,160100,110.79,110.79,110.79,110.79,4
USDJPY,20170816,160200,110.81,110.81,110.81,110.81,4
USDJPY,20170816,160300,110.81,110.81,110.81,110.81,4
USDJPY,20170816,160400,110.81,110.81,110.81,110.81,4
USDJPY,20170816,160500,110.80,110.80,110.80,110.80,4
USDJPY,20170816,160600,110.80,110.80,110.80,110.80,4
USDJPY,20170816,160700,110.79,110.79,110.79,110.79,4
USDJPY,20170816,160800,110.80,110.80,110.80,110.80,4
USDJPY,20170816,160900,110.81,110.81,110.81,110.81,4
USDJPY,20170816,161000,110.82,110.82,110.82,110.82,4
USDJPY,20170816,161100,110.82,110.82,110.82,110.82,4
USDJPY,20170816,161200,110.83,110.83,110.83,110.83,4
USDJPY,20170816,161300,110.85,110.85,110.85,110.85,4
USDJPY,20170816,161400,110.84,110.84,110.84,110.84,4
USDJPY,20170816,161500,110.83,110.83,110.83,110.83,4
USDJPY,20170816,161600,110.83,110.83,110.83,110.83,4
USDJPY,20170816,161700,110.84,110.84,110.84,110.84,4
USDJPY,20170816,161800,110.85,110.85,110.85,110.85,4
USDJPY,20170816,161900,110.86,110.86,110.86,110.86,4
USDJPY,20170816,162000,110.86,110.86,110.86,110.86,4
USDJPY,20170816,162100,110.85,110.85,110.85,110.85,4
USDJPY,20170816,162200,110.86,110.86,110.86,110.86,4
USDJPY,20170816,162300,110.86,110.86,110.86,110.86,4
USDJPY,20170816,162400,110.85,110.85,110.85,110.85,4
USDJPY,20170816,162500,110.85,110.85,110.85,110.85,4
USDJPY,20170816,162600,110.86,110.86,110.86,110.86,4
USDJPY,20170816,162700,110.85,110.85,110.85,110.85,4
USDJPY,20170816,162800,110.84,110.84,110.84,110.84,4
USDJPY,20170816,162900,110.84,110.84,110.84,110.84,4
USDJPY,20170816,163000,110.84,110.84,110.84,110.84,4
USDJPY,20170816,163100,110.86,110.86,110.86,110.86,4
USDJPY,20170816,163200,110.86,110.86,110.86,110.86,4
USDJPY,20170816,163300,110.86,110.86,110.86,110.86,4
USDJPY,20170816,163400,110.85,110.85,110.85,110.85,4
USDJPY,20170816,163500,110.85,110.85,110.85,110.85,4
USDJPY,20170816,163600,110.84,110.84,110.84,110.84,4
USDJPY,20170816,163700,110.84,110.84,110.84,110.84,4
USDJPY,20170816,163800,110.84,110.84,110.84,110.84,4
USDJPY,20170816,163900,110.83,110.83,110.83,110.83,4
USDJPY,20170816,164000,110.82,110.82,110.82,110.82,4
USDJPY,20170816,164100,110.80,110.80,110.80,110.80,4
USDJPY,20170816,164200,110.80,110.80,110.80,110.80,4
USDJPY,20170816,164300,110.81,110.81,110.81,110.81,4
USDJPY,20170816,164400,110.81,110.81,110.81,110.81,4
USDJPY,20170816,164500,110.80,110.80,110.80,110.80,4
USDJPY,20170816,164600,110.79,110.79,110.79,110.79,4
USDJPY,20170816,164700,110.79,110.79,110.79,110.79,4
USDJPY,20170816,164800,110.79,110.79,110.79,110.79,4
USDJPY,20170816,164900,110.79,110.79,110.79,110.79,4
USDJPY,20170816,165000,110.78,110.78,110.78,110.78,4
USDJPY,20170816,165100,110.74,110.74,110.74,110.74,4
USDJPY,20170816,165200,110.75,110.75,110.75,110.75,4
USDJPY,20170816,165300,110.75,110.75,110.75,110.75,4
USDJPY,20170816,165400,110.77,110.77,110.77,110.77,4
USDJPY,20170816,165500,110.78,110.78,110.78,110.78,4
USDJPY,20170816,165600,110.79,110.79,110.79,110.79,4
USDJPY,20170816,165700,110.78,110.78,110.78,110.78,4
USDJPY,20170816,165800,110.76,110.76,110.76,110.76,4
USDJPY,20170816,165900,110.72,110.72,110.72,110.72,4
USDJPY,20170816,170000,110.71,110.72,110.70,110.72,4
USDJPY,20170816,170100,110.71,110.71,110.71,110.71,4
USDJPY,20170816,170200,110.70,110.70,110.68,110.70,4
USDJPY,20170816,170300,110.70,110.71,110.70,110.70,4
USDJPY,20170816,170400,110.70,110.70,110.69,110.69,4
USDJPY,20170816,170500,110.70,110.72,110.70,110.72,4
USDJPY,20170816,170600,110.71,110.71,110.71,110.71,4
USDJPY,20170816,170700,110.72,110.72,110.69,110.69,4
USDJPY,20170816,170800,110.69,110.69,110.68,110.68,4
USDJPY,20170816,170900,110.68,110.69,110.67,110.67,4
USDJPY,20170816,171000,110.67,110.68,110.67,110.68,4
USDJPY,20170816,171100,110.68,110.70,110.67,110.70,4
USDJPY,20170816,171200,110.71,110.71,110.63,110.63,4
USDJPY,20170816,171300,110.62,110.62,110.56,110.56,4
USDJPY,20170816,171400,110.57,110.60,110.57,110.59,4
USDJPY,20170816,171500,110.58,110.59,110.55,110.55,4
USDJPY,20170816,171600,110.56,110.57,110.53,110.56,4
USDJPY,20170816,171700,110.57,110.58,110.57,110.58,4
USDJPY,20170816,171800,110.57,110.58,110.56,110.56,4
USDJPY,20170816,171900,110.56,110.56,110.52,110.52,4
USDJPY,20170816,172000,110.53,110.53,110.45,110.48,4
USDJPY,20170816,172100,110.49,110.50,110.46,110.48,4
USDJPY,20170816,172200,110.49,110.50,110.47,110.50,4
USDJPY,20170816,172300,110.51,110.54,110.51,110.53,4
USDJPY,20170816,172400,110.54,110.54,110.50,110.50,4
USDJPY,20170816,172500,110.51,110.51,110.49,110.50,4
USDJPY,20170816,172600,110.50,110.53,110.50,110.52,4
USDJPY,20170816,172700,110.51,110.51,110.45,110.47,4
USDJPY,20170816,172800,110.48,110.51,110.46,110.51,4
USDJPY,20170816,172900,110.50,110.52,110.50,110.50,4
USDJPY,20170816,173000,110.51,110.51,110.51,110.51,4
USDJPY,20170816,173100,110.52,110.52,110.50,110.51,4
USDJPY,20170816,173200,110.50,110.50,110.48,110.49,4
USDJPY,20170816,173300,110.50,110.50,110.49,110.50,4
USDJPY,20170816,173400,110.50,110.51,110.50,110.51,4
USDJPY,20170816,173500,110.52,110.52,110.51,110.51,4
USDJPY,20170816,173600,110.51,110.52,110.50,110.50,4
USDJPY,20170816,173700,110.49,110.51,110.49,110.51,4
USDJPY,20170816,173800,110.52,110.55,110.52,110.55,4
USDJPY,20170816,173900,110.54,110.54,110.52,110.52,4
USDJPY,20170816,174000,110.53,110.53,110.52,110.53,4
USDJPY,20170816,174100,110.54,110.54,110.52,110.53,4
USDJPY,20170816,174200,110.53,110.54,110.53,110.54,4
USDJPY,20170816,174300,110.53,110.53,110.49,110.49,4
USDJPY,20170816,174400,110.50,110.50,110.50,110.50,4
USDJPY,20170816,174500,110.49,110.50,110.48,110.50,4
USDJPY,20170816,174600,110.49,110.49,110.48,110.49,4
USDJPY,20170816,174700,110.50,110.50,110.49,110.49,4
USDJPY,20170816,174800,110.49,110.49,110.48,110.48,4
USDJPY,20170816,174900,110.47,110.47,110.43,110.43,4
USDJPY,20170816,175000,110.44,110.44,110.41,110.41,4
USDJPY,20170816,175100,110.42,110.44,110.42,110.44,4
USDJPY,20170816,175200,110.44,110.46,110.44,110.46,4
USDJPY,20170816,175300,110.46,110.46,110.45,110.46,4
USDJPY,20170816,175400,110.47,110.49,110.47,110.48,4
USDJPY,20170816,175500,110.49,110.49,110.48,110.48,4
USDJPY,20170816,175600,110.47,110.47,110.44,110.46,4
USDJPY,20170816,175700,110.45,110.45,110.44,110.44,4
USDJPY,20170816,175800,110.44,110.46,110.44,110.45,4
USDJPY,20170816,175900,110.46,110.46,110.45,110.45,4
USDJPY,20170816,180000,110.46,110.48,110.45,110.48,4
USDJPY,20170816,180100,110.47,110.51,110.25,110.25,4
USDJPY,20170816,180200,110.26,110.37,110.23,110.36,4
USDJPY,20170816,180300,110.37,110.44,110.34,110.43,4
USDJPY,20170816,180400,110.42,110.46,110.42,110.43,4
USDJPY,20170816,180500,110.42,110.42,110.34,110.37,4
USDJPY,20170816,180600,110.38,110.38,110.27,110.29,4
USDJPY,20170816,180700,110.30,110.31,110.28,110.31,4
USDJPY,20170816,180800,110.30,110.34,110.29,110.34,4
USDJPY,20170816,180900,110.34,110.35,110.30,110.32,4
USDJPY,20170816,181000,110.33,110.34,110.32,110.33,4
USDJPY,20170816,181100,110.32,110.32,110.24,110.24,4
USDJPY,20170816,181200,110.23,110.25,110.19,110.20,4
USDJPY,20170816,181300,110.21,110.24,110.21,110.24,4
USDJPY,20170816,181400,110.23,110.25,110.21,110.25,4
USDJPY,20170816,181500,110.24,110.24,110.21,110.23,4
USDJPY,20170816,181600,110.22,110.22,110.17,110.19,4
USDJPY,20170816,181700,110.20,110.20,110.17,110.19,4
USDJPY,20170816,181800,110.18,110.18,110.15,110.17,4
USDJPY,20170816,181900,110.18,110.21,110.18,110.21,4
USDJPY,20170816,182000,110.20,110.21,110.15,110.16,4
USDJPY,20170816,182100,110.15,110.15,110.10,110.11,4
USDJPY,20170816,182200,110.10,110.13,110.09,110.12,4
USDJPY,20170816,182300,110.12,110.14,110.11,110.11,4
USDJPY,20170816,182400,110.12,110.13,110.11,110.12,4
USDJPY,20170816,182500,110.11,110.11,110.07,110.08,4
USDJPY,20170816,182600,110.09,110.09,110.07,110.07,4
USDJPY,20170816,182700,110.08,110.10,110.08,110.09,4
USDJPY,20170816,182800,110.10,110.11,110.09,110.10,4
USDJPY,20170816,182900,110.11,110.11,110.08,110.08,4
USDJPY,20170816,183000,110.07,110.10,110.06,110.10,4
USDJPY,20170816,183100,110.09,110.09,110.03,110.04,4
USDJPY,20170816,183200,110.03,110.04,110.01,110.04,4
USDJPY,20170816,183300,110.03,110.06,110.03,110.06,4
USDJPY,20170816,183400,110.05,110.07,110.04,110.07,4
USDJPY,20170816,183500,110.07,110.10,110.07,110.09,4
USDJPY,20170816,183600,110.08,110.10,110.08,110.10,4
USDJPY,20170816,183700,110.09,110.13,110.09,110.12,4
USDJPY,20170816,183800,110.11,110.11,110.08,110.11,4
USDJPY,20170816,183900,110.12,110.13,110.12,110.13,4
USDJPY,20170816,184000,110.12,110.12,110.10,110.11,4
USDJPY,20170816,184100,110.10,110.11,110.08,110.10,4
USDJPY,20170816,184200,110.10,110.16,110.10,110.16,4
USDJPY,20170816,184300,110.15,110.15,110.13,110.14,4
USDJPY,20170816,184400,110.13,110.16,110.12,110.16,4
USDJPY,20170816,184500,110.15,110.15,110.14,110.15,4
USDJPY,20170816,184600,110.14,110.14,110.12,110.12,4
USDJPY,20170816,184700,110.12,110.13,110.12,110.12,4
USDJPY,20170816,184800,110.13,110.14,110.13,110.14,4
USDJPY,20170816,184900,110.14,110.15,110.14,110.15,4
USDJPY,20170816,185000,110.16,110.16,110.15,110.15,4
USDJPY,20170816,185100,110.16,110.16,110.14,110.14,4
USDJPY,20170816,185200,110.13,110.14,110.13,110.14,4
USDJPY,20170816,185300,110.14,110.18,110.14,110.18,4
USDJPY,20170816,185400,110.17,110.17,110.16,110.16,4
USDJPY,20170816,185500,110.16,110.16,110.12,110.13,4
USDJPY,20170816,185600,110.14,110.16,110.14,110.15,4
USDJPY,20170816,185700,110.14,110.14,110.14,110.14,4
USDJPY,20170816,185800,110.14,110.14,110.13,110.14,4
USDJPY,20170816,185900,110.15,110.17,110.15,110.16,4
USDJPY,20170816,190000,110.15,110.16,110.13,110.13,4
USDJPY,20170816,190100,110.12,110.14,110.12,110.13,4
USDJPY,20170816,190200,110.12,110.13,110.12,110.13,4
USDJPY,20170816,190300,110.13,110.14,110.13,110.14,4
USDJPY,20170816,190400,110.14,110.16,110.14,110.16,4
USDJPY,20170816,190500,110.16,110.19,110.16,110.18,4
USDJPY,20170816,190600,110.18,110.19,110.18,110.19,4
USDJPY,20170816,190700,110.18,110.19,110.18,110.18,4
USDJPY,20170816,190800,110.17,110.17,110.17,110.17,4
USDJPY,20170816,190900,110.17,110.20,110.17,110.20,4
USDJPY,20170816,191000,110.19,110.20,110.18,110.18,4
USDJPY,20170816,191100,110.18,110.18,110.18,110.18,4
USDJPY,20170816,191200,110.17,110.19,110.17,110.19,4
USDJPY,20170816,191300,110.19,110.20,110.18,110.20,4
USDJPY,20170816,191400,110.20,110.20,110.20,110.20,4
USDJPY,20170816,191500,110.21,110.21,110.19,110.19,4
USDJPY,20170816,191600,110.18,110.18,110.18,110.18,4
USDJPY,20170816,191700,110.18,110.18,110.17,110.18,4
USDJPY,20170816,191800,110.19,110.19,110.18,110.19,4
USDJPY,20170816,191900,110.19,110.19,110.18,110.18,4
USDJPY,20170816,192000,110.19,110.19,110.18,110.18,4
USDJPY,20170816,192100,110.19,110.19,110.19,110.19,4
USDJPY,20170816,192200,110.19,110.19,110.19,110.19,4
USDJPY,20170816,192300,110.20,110.20,110.17,110.17,4
USDJPY,20170816,192400,110.18,110.19,110.18,110.19,4
USDJPY,20170816,192500,110.19,110.19,110.18,110.18,4
USDJPY,20170816,192600,110.18,110.18,110.17,110.17,4
USDJPY,20170816,192700,110.17,110.17,110.17,110.17,4
USDJPY,20170816,192800,110.18,110.18,110.18,110.18,4
USDJPY,20170816,192900,110.18,110.19,110.18,110.18,4
USDJPY,20170816,193000,110.18,110.19,110.18,110.19,4
USDJPY,20170816,193100,110.19,110.19,110.17,110.17,4
USDJPY,20170816,193200,110.17,110.17,110.16,110.16,4
USDJPY,20170816,193300,110.16,110.16,110.16,110.16,4
USDJPY,20170816,193400,110.15,110.15,110.14,110.14,4
USDJPY,20170816,193500,110.14,110.14,110.14,110.14,4
USDJPY,20170816,193600,110.14,110.14,110.13,110.13,4
USDJPY,20170816,193700,110.13,110.14,110.12,110.12,4
USDJPY,20170816,193800,110.12,110.12,110.12,110.12,4
USDJPY,20170816,193900,110.12,110.12,110.12,110.12,4
USDJPY,20170816,194000,110.13,110.16,110.13,110.16,4
USDJPY,20170816,194100,110.15,110.18,110.15,110.18,4
USDJPY,20170816,194200,110.18,110.19,110.18,110.19,4
USDJPY,20170816,194300,110.19,110.19,110.18,110.18,4
USDJPY,20170816,194400,110.18,110.18,110.18,110.18,4
USDJPY,20170816,194500,110.19,110.20,110.19,110.19,4
USDJPY,20170816,194600,110.18,110.20,110.18,110.19,4
USDJPY,20170816,194700,110.20,110.20,110.19,110.19,4
USDJPY,20170816,194800,110.19,110.19,110.17,110.17,4
USDJPY,20170816,194900,110.18,110.18,110.17,110.18,4
USDJPY,20170816,195000,110.18,110.18,110.18,110.18,4
USDJPY,20170816,195100,110.18,110.18,110.16,110.16,4
USDJPY,20170816,195200,110.16,110.16,110.15,110.15,4
USDJPY,20170816,195300,110.15,110.15,110.15,110.15,4
USDJPY,20170816,195400,110.14,110.14,110.13,110.14,4
USDJPY,20170816,195500,110.14,110.15,110.14,110.15,4
USDJPY,20170816,195600,110.15,110.15,110.14,110.15,4
USDJPY,20170816,195700,110.16,110.20,110.16,110.19,4
USDJPY,20170816,195800,110.18,110.18,110.17,110.18,4
USDJPY,20170816,195900,110.17,110.18,110.17,110.18,4
USDJPY,20170816,200000,110.19,110.19,110.19,110.19,4
USDJPY,20170816,200100,110.20,110.21,110.15,110.16,4
USDJPY,20170816,200200,110.17,110.17,110.13,110.17,4
USDJPY,20170816,200300,110.17,110.17,110.17,110.17,4
USDJPY,20170816,200400,110.17,110.17,110.17,110.17,4
USDJPY,20170816,200500,110.17,110.17,110.17,110.17,4
USDJPY,20170816,200600,110.17,110.17,110.17,110.17,4
USDJPY,20170816,200700,110.17,110.17,110.16,110.16,4
USDJPY,20170816,200800,110.16,110.16,110.14,110.14,4
USDJPY,20170816,200900,110.14,110.15,110.14,110.15,4
USDJPY,20170816,201000,110.15,110.15,110.14,110.15,4
USDJPY,20170816,201100,110.16,110.16,110.16,110.16,4
USDJPY,20170816,201200,110.16,110.16,110.16,110.16,4
USDJPY,20170816,201300,110.16,110.16,110.16,110.16,4
USDJPY,20170816,201400,110.16,110.16,110.15,110.15,4
USDJPY,20170816,201500,110.14,110.14,110.13,110.13,4
USDJPY,20170816,201600,110.14,110.14,110.13,110.13,4
USDJPY,20170816,201700,110.13,110.13,110.12,110.13,4
USDJPY,20170816,201800,110.13,110.13,110.13,110.13,4
USDJPY,20170816,201900,110.13,110.13,110.13,110.13,4
USDJPY,20170816,202000,110.13,110.13,110.13,110.13,4
USDJPY,20170816,202100,110.14,110.14,110.14,110.14,4
USDJPY,20170816,202200,110.14,110.14,110.13,110.14,4
USDJPY,20170816,202300,110.14,110.14,110.14,110.14,4
USDJPY,20170816,202400,110.14,110.14,110.14,110.14,4
USDJPY,20170816,202500,110.14,110.15,110.14,110.15,4
USDJPY,20170816,202600,110.16,110.16,110.16,110.16,4
USDJPY,20170816,202700,110.16,110.16,110.16,110.16,4
USDJPY,20170816,202800,110.15,110.16,110.15,110.15,4
USDJPY,20170816,202900,110.15,110.15,110.14,110.14,4
USDJPY,20170816,203000,110.14,110.15,110.14,110.15,4
USDJPY,20170816,203100,110.14,110.14,110.13,110.13,4
USDJPY,20170816,203200,110.13,110.13,110.13,110.13,4
USDJPY,20170816,203300,110.13,110.15,110.13,110.15,4
USDJPY,20170816,203400,110.15,110.15,110.15,110.15,4
USDJPY,20170816,203500,110.16,110.16,110.15,110.15,4
USDJPY,20170816,203600,110.15,110.16,110.15,110.16,4
USDJPY,20170816,203700,110.16,110.16,110.16,110.16,4
USDJPY,20170816,203800,110.16,110.16,110.16,110.16,4
USDJPY,20170816,203900,110.16,110.16,110.16,110.16,4
USDJPY,20170816,204000,110.15,110.17,110.15,110.17,4
USDJPY,20170816,204100,110.17,110.17,110.17,110.17,4
USDJPY,20170816,204200,110.17,110.17,110.17,110.17,4
USDJPY,20170816,204300,110.17,110.18,110.17,110.17,4
USDJPY,20170816,204400,110.17,110.17,110.17,110.17,4
USDJPY,20170816,204500,110.17,110.17,110.17,110.17,4
USDJPY,20170816,204600,110.17,110.17,110.17,110.17,4
USDJPY,20170816,204700,110.17,110.18,110.17,110.17,4
USDJPY,20170816,204800,110.17,110.18,110.17,110.18,4
USDJPY,20170816,204900,110.18,110.18,110.18,110.18,4
USDJPY,20170816,205000,110.18,110.18,110.18,110.18,4
USDJPY,20170816,205100,110.17,110.18,110.17,110.18,4
USDJPY,20170816,205200,110.18,110.18,110.18,110.18,4
USDJPY,20170816,205300,110.18,110.18,110.18,110.18,4
USDJPY,20170816,205400,110.18,110.18,110.18,110.18,4
USDJPY,20170816,205500,110.18,110.18,110.17,110.17,4
USDJPY,20170816,205600,110.17,110.18,110.17,110.18,4
USDJPY,20170816,205700,110.18,110.18,110.18,110.18,4
USDJPY,20170816,205800,110.18,110.18,110.18,110.18,4
USDJPY,20170816,205900,110.18,110.18,110.17,110.17,4
USDJPY,20170816,210000,110.17,110.18,110.17,110.18,4
USDJPY,20170816,210100,110.18,110.18,110.17,110.18,4
USDJPY,20170816,210200,110.18,110.18,110.18,110.18,4
USDJPY,20170816,210300,110.18,110.19,110.18,110.18,4
USDJPY,20170816,210400,110.18,110.18,110.18,110.18,4
USDJPY,20170816,210500,110.18,110.19,110.18,110.18,4
USDJPY,20170816,210600,110.18,110.18,110.18,110.18,4
USDJPY,20170816,210700,110.19,110.19,110.18,110.19,4
USDJPY,20170816,210800,110.19,110.19,110.19,110.19,4
USDJPY,20170816,210900,110.19,110.20,110.19,110.19,4
USDJPY,20170816,211000,110.20,110.20,110.16,110.16,4
USDJPY,20170816,211100,110.17,110.17,110.16,110.17,4
USDJPY,20170816,211200,110.17,110.17,110.16,110.16,4
USDJPY,20170816,211300,110.16,110.16,110.16,110.16,4
USDJPY,20170816,211400,110.15,110.15,110.13,110.13,4
USDJPY,20170816,211500,110.12,110.13,110.12,110.13,4
USDJPY,20170816,211600,110.13,110.13,110.11,110.13,4
USDJPY,20170816,211700,110.14,110.15,110.13,110.14,4
USDJPY,20170816,211800,110.13,110.15,110.13,110.15,4
USDJPY,20170816,211900,110.14,110.14,110.14,110.14,4
USDJPY,20170816,212000,110.14,110.14,110.13,110.14,4
USDJPY,20170816,212100,110.14,110.14,110.14,110.14,4
USDJPY,20170816,212200,110.13,110.14,110.13,110.14,4
USDJPY,20170816,212300,110.13,110.14,110.13,110.13,4
USDJPY,20170816,212400,110.13,110.14,110.13,110.14,4
USDJPY,20170816,212500,110.14,110.14,110.14,110.14,4
USDJPY,20170816,212600,110.14,110.14,110.14,110.14,4
USDJPY,20170816,212700,110.14,110.14,110.13,110.13,4
USDJPY,20170816,212800,110.13,110.13,110.13,110.13,4
USDJPY,20170816,212900,110.13,110.13,110.13,110.13,4
USDJPY,20170816,213000,110.13,110.14,110.13,110.13,4
USDJPY,20170816,213100,110.14,110.14,110.13,110.13,4
USDJPY,20170816,213200,110.13,110.14,110.13,110.13,4
USDJPY,20170816,213300,110.12,110.13,110.12,110.13,4
USDJPY,20170816,213400,110.13,110.14,110.12,110.14,4
USDJPY,20170816,213500,110.14,110.14,110.12,110.13,4
USDJPY,20170816,213600,110.12,110.13,110.12,110.12,4
USDJPY,20170816,213700,110.13,110.13,110.11,110.12,4
USDJPY,20170816,213800,110.13,110.14,110.13,110.13,4
USDJPY,20170816,213900,110.13,110.13,110.12,110.12,4
USDJPY,20170816,214000,110.12,110.13,110.12,110.13,4
USDJPY,20170816,214100,110.13,110.13,110.12,110.13,4
USDJPY,20170816,214200,110.12,110.13,110.11,110.11,4
USDJPY,20170816,214300,110.11,110.13,110.11,110.12,4
USDJPY,20170816,214400,110.11,110.12,110.11,110.12,4
USDJPY,20170816,214500,110.12,110.12,110.12,110.12,4
USDJPY,20170816,214600,110.12,110.12,110.12,110.12,4
USDJPY,20170816,214700,110.11,110.12,110.10,110.11,4
USDJPY,20170816,214800,110.10,110.11,110.10,110.10,4
USDJPY,20170816,214900,110.11,110.11,110.09,110.10,4
USDJPY,20170816,215000,110.09,110.10,110.09,110.09,4
USDJPY,20170816,215100,110.09,110.09,110.09,110.09,4
USDJPY,20170816,215200,110.09,110.09,110.09,110.09,4
USDJPY,20170816,215300,110.09,110.09,110.09,110.09,4
USDJPY,20170816,215400,110.08,110.09,110.05,110.06,4
USDJPY,20170816,215500,110.05,110.07,110.05,110.06,4
USDJPY,20170816,215600,110.07,110.09,110.07,110.08,4
USDJPY,20170816,215700,110.09,110.10,110.08,110.10,4
USDJPY,20170816,215800,110.10,110.10,110.10,110.10,4
USDJPY,20170816,215900,110.09,110.09,110.09,110.09,4
USDJPY,20170816,220000,110.10,110.10,110.10,110.10,4
USDJPY,20170816,220100,110.09,110.09,110.09,110.09,4
USDJPY,20170816,220200,110.09,110.09,110.09,110.09,4
USDJPY,20170816,220300,110.10,110.10,110.10,110.10,4
USDJPY,20170816,220400,110.11,110.11,110.11,110.11,4
USDJPY,20170816,220500,110.10,110.10,110.10,110.10,4
USDJPY,20170816,220600,110.09,110.09,110.09,110.09,4
USDJPY,20170816,220700,110.10,110.10,110.10,110.10,4
USDJPY,20170816,220800,110.10,110.10,110.10,110.10,4
USDJPY,20170816,220900,110.11,110.11,110.11,110.11,4
USDJPY,20170816,221000,110.11,110.11,110.11,110.11,4
USDJPY,20170816,221100,110.11,110.11,110.11,110.11,4
USDJPY,20170816,221200,110.11,110.11,110.11,110.11,4
USDJPY,20170816,221300,110.11,110.11,110.11,110.11,4
USDJPY,20170816,221400,110.11,110.11,110.11,110.11,4
USDJPY,20170816,221500,110.11,110.11,110.11,110.11,4
USDJPY,20170816,221600,110.11,110.11,110.11,110.11,4
USDJPY,20170816,221700,110.12,110.12,110.12,110.12,4
USDJPY,20170816,221800,110.13,110.13,110.13,110.13,4
USDJPY,20170816,221900,110.13,110.13,110.13,110.13,4
USDJPY,20170816,222000,110.14,110.14,110.14,110.14,4
USDJPY,20170816,222100,110.14,110.14,110.14,110.14,4
USDJPY,20170816,222200,110.14,110.14,110.14,110.14,4
USDJPY,20170816,222300,110.14,110.14,110.14,110.14,4
USDJPY,20170816,222400,110.13,110.13,110.13,110.13,4
USDJPY,20170816,222500,110.12,110.12,110.12,110.12,4
USDJPY,20170816,222600,110.11,110.11,110.11,110.11,4
USDJPY,20170816,222700,110.12,110.12,110.12,110.12,4
USDJPY,20170816,222800,110.12,110.12,110.12,110.12,4
USDJPY,20170816,222900,110.12,110.12,110.12,110.12,4
USDJPY,20170816,223000,110.12,110.12,110.12,110.12,4
USDJPY,20170816,223100,110.11,110.11,110.11,110.11,4
USDJPY,20170816,223200,110.10,110.10,110.10,110.10,4
USDJPY,20170816,223300,110.10,110.10,110.10,110.10,4
USDJPY,20170816,223400,110.09,110.09,110.09,110.09,4
USDJPY,20170816,223500,110.08,110.08,110.08,110.08,4
USDJPY,20170816,223600,110.08,110.08,110.08,110.08,4
USDJPY,20170816,223700,110.08,110.08,110.08,110.08,4
USDJPY,20170816,223800,110.08,110.08,110.08,110.08,4
USDJPY,20170816,223900,110.06,110.06,110.06,110.06,4
USDJPY,20170816,224000,110.06,110.06,110.06,110.06,4
USDJPY,20170816,224100,110.06,110.06,110.06,110.06,4
USDJPY,20170816,224200,110.06,110.06,110.06,110.06,4
USDJPY,20170816,224300,110.06,110.06,110.06,110.06,4
USDJPY,20170816,224400,110.08,110.08,110.08,110.08,4
USDJPY,20170816,224500,110.08,110.08,110.08,110.08,4
USDJPY,20170816,224600,110.08,110.08,110.08,110.08,4
USDJPY,20170816,224700,110.08,110.08,110.08,110.08,4
USDJPY,20170816,224800,110.10,110.10,110.10,110.10,4
USDJPY,20170816,224900,110.10,110.10,110.10,110.10,4
USDJPY,20170816,225000,110.10,110.10,110.10,110.10,4
USDJPY,20170816,225100,110.10,110.10,110.10,110.10,4
USDJPY,20170816,225200,110.08,110.08,110.08,110.08,4
USDJPY,20170816,225300,110.08,110.08,110.08,110.08,4
USDJPY,20170816,225400,110.08,110.08,110.08,110.08,4
USDJPY,20170816,225500,110.07,110.07,110.07,110.07,4
USDJPY,20170816,225600,110.08,110.08,110.08,110.08,4
USDJPY,20170816,225700,110.07,110.07,110.07,110.07,4
USDJPY,20170816,225800,110.07,110.07,110.07,110.07,4
USDJPY,20170816,225900,110.07,110.07,110.07,110.07,4
USDJPY,20170816,230000,110.07,110.07,110.07,110.07,4
USDJPY,20170816,230100,110.08,110.08,110.08,110.08,4
USDJPY,20170816,230200,110.08,110.08,110.08,110.08,4
USDJPY,20170816,230300,110.07,110.07,110.07,110.07,4
USDJPY,20170816,230400,110.07,110.07,110.07,110.07,4
USDJPY,20170816,230500,110.07,110.07,110.07,110.07,4
USDJPY,20170816,230600,110.06,110.06,110.06,110.06,4
USDJPY,20170816,230700,110.05,110.05,110.05,110.05,4
USDJPY,20170816,230800,110.05,110.05,110.05,110.05,4
USDJPY,20170816,230900,110.05,110.05,110.05,110.05,4
USDJPY,20170816,231000,110.06,110.06,110.06,110.06,4
USDJPY,20170816,231100,110.07,110.07,110.07,110.07,4
USDJPY,20170816,231200,110.07,110.07,110.07,110.07,4
USDJPY,20170816,231300,110.06,110.06,110.06,110.06,4
USDJPY,20170816,231400,110.07,110.07,110.07,110.07,4
USDJPY,20170816,231500,110.07,110.07,110.07,110.07,4
USDJPY,20170816,231600,110.08,110.08,110.08,110.08,4
USDJPY,20170816,231700,110.09,110.09,110.09,110.09,4
USDJPY,20170816,231800,110.08,110.08,110.08,110.08,4
USDJPY,20170816,231900,110.09,110.09,110.09,110.09,4
USDJPY,20170816,232000,110.06,110.06,110.06,110.06,4
USDJPY,20170816,232100,110.06,110.06,110.06,110.06,4
USDJPY,20170816,232200,110.05,110.05,110.05,110.05,4
USDJPY,20170816,232300,110.06,110.06,110.06,110.06,4
USDJPY,20170816,232400,110.04,110.04,110.04,110.04,4
USDJPY,20170816,232500,110.04,110.04,110.04,110.04,4
USDJPY,20170816,232600,110.05,110.05,110.05,110.05,4
USDJPY,20170816,232700,110.05,110.05,110.05,110.05,4
USDJPY,20170816,232800,110.04,110.04,110.04,110.04,4
USDJPY,20170816,232900,110.04,110.04,110.04,110.04,4
USDJPY,20170816,233000,110.03,110.03,110.03,110.03,4
USDJPY,20170816,233100,110.01,110.01,110.01,110.01,4
USDJPY,20170816,233200,110.01,110.01,110.01,110.01,4
USDJPY,20170816,233300,110.02,110.02,110.02,110.02,4
USDJPY,20170816,233400,110.04,110.04,110.04,110.04,4
USDJPY,20170816,233500,110.04,110.04,110.04,110.04,4
USDJPY,20170816,233600,110.03,110.03,110.03,110.03,4
USDJPY,20170816,233700,110.05,110.05,110.05,110.05,4
USDJPY,20170816,233800,110.06,110.06,110.06,110.06,4
USDJPY,20170816,233900,110.06,110.06,110.06,110.06,4
USDJPY,20170816,234000,110.05,110.05,110.05,110.05,4
USDJPY,20170816,234100,110.05,110.05,110.05,110.05,4
USDJPY,20170816,234200,110.04,110.04,110.04,110.04,4
USDJPY,20170816,234300,110.04,110.04,110.04,110.04,4
USDJPY,20170816,234400,110.04,110.04,110.04,110.04,4
USDJPY,20170816,234500,110.06,110.06,110.06,110.06,4
USDJPY,20170816,234600,110.06,110.06,110.06,110.06,4
USDJPY,20170816,234700,110.05,110.05,110.05,110.05,4
USDJPY,20170816,234800,110.05,110.05,110.05,110.05,4
USDJPY,20170816,234900,110.03,110.03,110.03,110.03,4
USDJPY,20170816,235000,110.02,110.02,110.02,110.02,4
USDJPY,20170816,235100,110.03,110.03,110.03,110.03,4
USDJPY,20170816,235200,110.03,110.03,110.03,110.03,4
USDJPY,20170816,235300,110.03,110.03,110.03,110.03,4
USDJPY,20170816,235400,110.02,110.02,110.02,110.02,4
USDJPY,20170816,235500,110.01,110.01,110.01,110.01,4
USDJPY,20170816,235600,110.00,110.00,110.00,110.00,4
USDJPY,20170816,235700,109.99,109.99,109.99,109.99,4
USDJPY,20170816,235800,109.98,109.98,109.98,109.98,4
USDJPY,20170816,235900,109.97,109.97,109.97,109.97,4
