<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
USDJPY,20170817,000000,109.98,109.98,109.98,109.98,4
USDJPY,20170817,000100,109.97,109.97,109.97,109.97,4
USDJPY,20170817,000200,109.96,109.96,109.96,109.96,4
USDJPY,20170817,000300,109.94,109.94,109.94,109.94,4
USDJPY,20170817,000400,109.94,109.94,109.94,109.94,4
USDJPY,20170817,000500,109.94,109.94,109.94,109.94,4
USDJPY,20170817,000600,109.98,109.98,109.98,109.98,4
USDJPY,20170817,000700,109.98,109.98,109.98,109.98,4
USDJPY,20170817,000800,109.97,109.97,109.97,109.97,4
USDJPY,20170817,000900,109.97,109.97,109.97,109.97,4
USDJPY,20170817,001000,109.97,109.97,109.97,109.97,4
USDJPY,20170817,001100,109.95,109.95,109.95,109.95,4
USDJPY,20170817,001200,109.94,109.94,109.94,109.94,4
USDJPY,20170817,001300,109.94,109.94,109.94,109.94,4
USDJPY,20170817,001400,109.92,109.92,109.92,109.92,4
USDJPY,20170817,001500,109.89,109.89,109.89,109.89,4
USDJPY,20170817,001600,109.91,109.91,109.91,109.91,4
USDJPY,20170817,001700,109.91,109.91,109.91,109.91,4
USDJPY,20170817,001800,109.92,109.92,109.92,109.92,4
USDJPY,20170817,001900,109.93,109.93,109.93,109.93,4
USDJPY,20170817,002000,109.93,109.93,109.93,109.93,4
USDJPY,20170817,002100,109.96,109.96,109.96,109.96,4
USDJPY,20170817,002200,110.00,110.00,110.00,110.00,4
USDJPY,20170817,002300,110.02,110.02,110.02,110.02,4
USDJPY,20170817,002400,110.01,110.01,110.01,110.01,4
USDJPY,20170817,002500,110.02,110.02,110.02,110.02,4
USDJPY,20170817,002600,110.00,110.00,110.00,110.00,4
USDJPY,20170817,002700,110.01,110.01,110.01,110.01,4
USDJPY,20170817,002800,110.01,110.01,110.01,110.01,4
USDJPY,20170817,002900,110.00,110.00,110.00,110.00,4
USDJPY,20170817,003000,110.01,110.01,110.01,110.01,4
USDJPY,20170817,003100,110.01,110.01,110.01,110.01,4
USDJPY,20170817,003200,110.05,110.05,110.05,110.05,4
USDJPY,20170817,003300,110.05,110.05,110.05,110.05,4
USDJPY,20170817,003400,110.03,110.03,110.03,110.03,4
USDJPY,20170817,003500,110.02,110.02,110.02,110.02,4
USDJPY,20170817,003600,110.03,110.03,110.03,110.03,4
USDJPY,20170817,003700,110.04,110.04,110.04,110.04,4
USDJPY,20170817,003800,110.03,110.03,110.03,110.03,4
USDJPY,20170817,003900,110.02,110.02,110.02,110.02,4
USDJPY,20170817,004000,110.02,110.02,110.02,110.02,4
USDJPY,20170817,004100,110.02,110.02,110.02,110.02,4
USDJPY,20170817,004200,110.05,110.05,110.05,110.05,4
USDJPY,20170817,004300,110.06,110.06,110.06,110.06,4
USDJPY,20170817,004400,110.05,110.05,110.05,110.05,4
USDJPY,20170817,004500,110.05,110.05,110.05,110.05,4
USDJPY,20170817,004600,110.06,110.06,110.06,110.06,4
USDJPY,20170817,004700,110.08,110.08,110.08,110.08,4
USDJPY,20170817,004800,110.07,110.07,110.07,110.07,4
USDJPY,20170817,004900,110.06,110.06,110.06,110.06,4
USDJPY,20170817,005000,110.06,110.06,110.06,110.06,4
USDJPY,20170817,005100,110.04,110.04,110.04,110.04,4
USDJPY,20170817,005200,110.04,110.04,110.04,110.04,4
USDJPY,20170817,005300,110.04,110.04,110.04,110.04,4
USDJPY,20170817,005400,110.00,110.00,110.00,110.00,4
USDJPY,20170817,005500,109.97,109.97,109.97,109.97,4
USDJPY,20170817,005600,109.94,109.94,109.94,109.94,4
USDJPY,20170817,005700,109.94,109.94,109.94,109.94,4
USDJPY,20170817,005800,109.88,109.88,109.88,109.88,4
USDJPY,20170817,005900,109.90,109.90,109.90,109.90,4
USDJPY,20170817,010000,109.86,109.86,109.86,109.86,4
USDJPY,20170817,010100,109.86,109.86,109.86,109.86,4
USDJPY,20170817,010200,109.88,109.88,109.88,109.88,4
USDJPY,20170817,010300,109.84,109.84,109.84,109.84,4
USDJPY,20170817,010400,109.82,109.82,109.82,109.82,4
USDJPY,20170817,010500,109.84,109.84,109.84,109.84,4
USDJPY,20170817,010600,109.85,109.85,109.85,109.85,4
USDJPY,20170817,010700,109.85,109.85,109.85,109.85,4
USDJPY,20170817,010800,109.84,109.84,109.84,109.84,4
USDJPY,20170817,010900,109.85,109.85,109.85,109.85,4
USDJPY,20170817,011000,109.84,109.84,109.84,109.84,4
USDJPY,20170817,011100,109.84,109.84,109.84,109.84,4
USDJPY,20170817,011200,109.83,109.83,109.83,109.83,4
USDJPY,20170817,011300,109.84,109.84,109.84,109.84,4
USDJPY,20170817,011400,109.87,109.87,109.87,109.87,4
USDJPY,20170817,011500,109.86,109.86,109.86,109.86,4
USDJPY,20170817,011600,109.84,109.84,109.84,109.84,4
USDJPY,20170817,011700,109.82,109.82,109.82,109.82,4
USDJPY,20170817,011800,109.83,109.83,109.83,109.83,4
USDJPY,20170817,011900,109.79,109.79,109.79,109.79,4
USDJPY,20170817,012000,109.79,109.79,109.79,109.79,4
USDJPY,20170817,012100,109.79,109.79,109.79,109.79,4
USDJPY,20170817,012200,109.79,109.79,109.79,109.79,4
USDJPY,20170817,012300,109.81,109.81,109.81,109.81,4
USDJPY,20170817,012400,109.80,109.80,109.80,109.80,4
USDJPY,20170817,012500,109.77,109.77,109.77,109.77,4
USDJPY,20170817,012600,109.77,109.77,109.77,109.77,4
USDJPY,20170817,012700,109.79,109.79,109.79,109.79,4
USDJPY,20170817,012800,109.79,109.79,109.79,109.79,4
USDJPY,20170817,012900,109.78,109.78,109.78,109.78,4
USDJPY,20170817,013000,109.75,109.75,109.75,109.75,4
USDJPY,20170817,013100,109.76,109.76,109.76,109.76,4
USDJPY,20170817,013200,109.74,109.74,109.74,109.74,4
USDJPY,20170817,013300,109.74,109.74,109.74,109.74,4
USDJPY,20170817,013400,109.73,109.73,109.73,109.73,4
USDJPY,20170817,013500,109.70,109.70,109.70,109.70,4
USDJPY,20170817,013600,109.71,109.71,109.71,109.71,4
USDJPY,20170817,013700,109.76,109.76,109.76,109.76,4
USDJPY,20170817,013800,109.75,109.75,109.75,109.75,4
USDJPY,20170817,013900,109.76,109.76,109.76,109.76,4
USDJPY,20170817,014000,109.76,109.76,109.76,109.76,4
USDJPY,20170817,014100,109.75,109.75,109.75,109.75,4
USDJPY,20170817,014200,109.76,109.76,109.76,109.76,4
USDJPY,20170817,014300,109.77,109.77,109.77,109.77,4
USDJPY,20170817,014400,109.77,109.77,109.77,109.77,4
USDJPY,20170817,014500,109.77,109.77,109.77,109.77,4
USDJPY,20170817,014600,109.74,109.74,109.74,109.74,4
USDJPY,20170817,014700,109.74,109.74,109.74,109.74,4
USDJPY,20170817,014800,109.75,109.75,109.75,109.75,4
USDJPY,20170817,014900,109.73,109.73,109.73,109.73,4
USDJPY,20170817,015000,109.73,109.73,109.73,109.73,4
USDJPY,20170817,015100,109.72,109.72,109.72,109.72,4
USDJPY,20170817,015200,109.72,109.72,109.72,109.72,4
USDJPY,20170817,015300,109.71,109.71,109.71,109.71,4
USDJPY,20170817,015400,109.72,109.72,109.72,109.72,4
USDJPY,20170817,015500,109.69,109.69,109.69,109.69,4
USDJPY,20170817,015600,109.68,109.68,109.68,109.68,4
USDJPY,20170817,015700,109.70,109.70,109.70,109.70,4
USDJPY,20170817,015800,109.65,109.65,109.65,109.65,4
USDJPY,20170817,015900,109.66,109.66,109.66,109.66,4
USDJPY,20170817,020000,109.68,109.68,109.68,109.68,4
USDJPY,20170817,020100,109.68,109.68,109.68,109.68,4
USDJPY,20170817,020200,109.68,109.68,109.68,109.68,4
USDJPY,20170817,020300,109.68,109.68,109.68,109.68,4
USDJPY,20170817,020400,109.70,109.70,109.70,109.70,4
USDJPY,20170817,020500,109.71,109.71,109.71,109.71,4
USDJPY,20170817,020600,109.71,109.71,109.71,109.71,4
USDJPY,20170817,020700,109.72,109.72,109.72,109.72,4
USDJPY,20170817,020800,109.72,109.72,109.72,109.72,4
USDJPY,20170817,020900,109.72,109.72,109.72,109.72,4
USDJPY,20170817,021000,109.72,109.72,109.72,109.72,4
USDJPY,20170817,021100,109.73,109.73,109.73,109.73,4
USDJPY,20170817,021200,109.72,109.72,109.72,109.72,4
USDJPY,20170817,021300,109.74,109.74,109.74,109.74,4
USDJPY,20170817,021400,109.76,109.76,109.76,109.76,4
USDJPY,20170817,021500,109.75,109.75,109.75,109.75,4
USDJPY,20170817,021600,109.77,109.77,109.77,109.77,4
USDJPY,20170817,021700,109.77,109.77,109.77,109.77,4
USDJPY,20170817,021800,109.77,109.77,109.77,109.77,4
USDJPY,20170817,021900,109.77,109.77,109.77,109.77,4
USDJPY,20170817,022000,109.77,109.77,109.77,109.77,4
USDJPY,20170817,022100,109.76,109.76,109.76,109.76,4
USDJPY,20170817,022200,109.76,109.76,109.76,109.76,4
USDJPY,20170817,022300,109.77,109.77,109.77,109.77,4
USDJPY,20170817,022400,109.76,109.76,109.76,109.76,4
USDJPY,20170817,022500,109.76,109.76,109.76,109.76,4
USDJPY,20170817,022600,109.76,109.76,109.76,109.76,4
USDJPY,20170817,022700,109.75,109.75,109.75,109.75,4
USDJPY,20170817,022800,109.77,109.77,109.77,109.77,4
USDJPY,20170817,022900,109.75,109.75,109.75,109.75,4
USDJPY,20170817,023000,109.75,109.75,109.75,109.75,4
USDJPY,20170817,023100,109.74,109.74,109.74,109.74,4
USDJPY,20170817,023200,109.75,109.75,109.75,109.75,4
USDJPY,20170817,023300,109.76,109.76,109.76,109.76,4
USDJPY,20170817,023400,109.86,109.86,109.86,109.86,4
USDJPY,20170817,023500,109.85,109.85,109.85,109.85,4
USDJPY,20170817,023600,109.82,109.82,109.82,109.82,4
USDJPY,20170817,023700,109.82,109.82,109.82,109.82,4
USDJPY,20170817,023800,109.82,109.82,109.82,109.82,4
USDJPY,20170817,023900,109.82,109.82,109.82,109.82,4
USDJPY,20170817,024000,109.83,109.83,109.83,109.83,4
USDJPY,20170817,024100,109.82,109.82,109.82,109.82,4
USDJPY,20170817,024200,109.82,109.82,109.82,109.82,4
USDJPY,20170817,024300,109.81,109.81,109.81,109.81,4
USDJPY,20170817,024400,109.82,109.82,109.82,109.82,4
USDJPY,20170817,024500,109.82,109.82,109.82,109.82,4
USDJPY,20170817,024600,109.82,109.82,109.82,109.82,4
USDJPY,20170817,024700,109.82,109.82,109.82,109.82,4
USDJPY,20170817,024800,109.82,109.82,109.82,109.82,4
USDJPY,20170817,024900,109.81,109.81,109.81,109.81,4
USDJPY,20170817,025000,109.82,109.82,109.82,109.82,4
USDJPY,20170817,025100,109.82,109.82,109.82,109.82,4
USDJPY,20170817,025200,109.82,109.82,109.82,109.82,4
USDJPY,20170817,025300,109.82,109.82,109.82,109.82,4
USDJPY,20170817,025400,109.81,109.81,109.81,109.81,4
USDJPY,20170817,025500,109.81,109.81,109.81,109.81,4
USDJPY,20170817,025600,109.81,109.81,109.81,109.81,4
USDJPY,20170817,025700,109.81,109.81,109.81,109.81,4
USDJPY,20170817,025800,109.81,109.81,109.81,109.81,4
USDJPY,20170817,025900,109.82,109.82,109.82,109.82,4
USDJPY,20170817,030000,109.82,109.82,109.82,109.82,4
USDJPY,20170817,030100,109.82,109.82,109.82,109.82,4
USDJPY,20170817,030200,109.82,109.82,109.82,109.82,4
USDJPY,20170817,030300,109.82,109.82,109.82,109.82,4
USDJPY,20170817,030400,109.82,109.82,109.82,109.82,4
USDJPY,20170817,030500,109.84,109.84,109.84,109.84,4
USDJPY,20170817,030600,109.83,109.83,109.83,109.83,4
USDJPY,20170817,030700,109.83,109.83,109.83,109.83,4
USDJPY,20170817,030800,109.88,109.88,109.88,109.88,4
USDJPY,20170817,030900,109.86,109.86,109.86,109.86,4
USDJPY,20170817,031000,109.85,109.85,109.85,109.85,4
USDJPY,20170817,031100,109.90,109.90,109.90,109.90,4
USDJPY,20170817,031200,109.88,109.88,109.88,109.88,4
USDJPY,20170817,031300,109.88,109.88,109.88,109.88,4
USDJPY,20170817,031400,109.87,109.87,109.87,109.87,4
USDJPY,20170817,031500,109.88,109.88,109.88,109.88,4
USDJPY,20170817,031600,109.86,109.86,109.86,109.86,4
USDJPY,20170817,031700,109.86,109.86,109.86,109.86,4
USDJPY,20170817,031800,109.86,109.86,109.86,109.86,4
USDJPY,20170817,031900,109.85,109.85,109.85,109.85,4
USDJPY,20170817,032000,109.87,109.87,109.87,109.87,4
USDJPY,20170817,032100,109.88,109.88,109.88,109.88,4
USDJPY,20170817,032200,109.88,109.88,109.88,109.88,4
USDJPY,20170817,032300,109.87,109.87,109.87,109.87,4
USDJPY,20170817,032400,109.86,109.86,109.86,109.86,4
USDJPY,20170817,032500,109.87,109.87,109.87,109.87,4
USDJPY,20170817,032600,109.89,109.89,109.89,109.89,4
USDJPY,20170817,032700,109.92,109.92,109.92,109.92,4
USDJPY,20170817,032800,109.90,109.90,109.90,109.90,4
USDJPY,20170817,032900,109.90,109.90,109.90,109.90,4
USDJPY,20170817,033000,109.90,109.90,109.90,109.90,4
USDJPY,20170817,033100,109.90,109.90,109.90,109.90,4
USDJPY,20170817,033200,109.89,109.89,109.89,109.89,4
USDJPY,20170817,033300,109.89,109.89,109.89,109.89,4
USDJPY,20170817,033400,109.89,109.89,109.89,109.89,4
USDJPY,20170817,033500,109.90,109.90,109.90,109.90,4
USDJPY,20170817,033600,109.89,109.89,109.89,109.89,4
USDJPY,20170817,033700,109.89,109.89,109.89,109.89,4
USDJPY,20170817,033800,109.89,109.89,109.89,109.89,4
USDJPY,20170817,033900,109.88,109.88,109.88,109.88,4
USDJPY,20170817,034000,109.88,109.88,109.88,109.88,4
USDJPY,20170817,034100,109.88,109.88,109.88,109.88,4
USDJPY,20170817,034200,109.88,109.88,109.88,109.88,4
USDJPY,20170817,034300,109.88,109.88,109.88,109.88,4
USDJPY,20170817,034400,109.88,109.88,109.88,109.88,4
USDJPY,20170817,034500,109.88,109.88,109.88,109.88,4
USDJPY,20170817,034600,109.88,109.88,109.88,109.88,4
USDJPY,20170817,034700,109.88,109.88,109.88,109.88,4
USDJPY,20170817,034800,109.88,109.88,109.88,109.88,4
USDJPY,20170817,034900,109.88,109.88,109.88,109.88,4
USDJPY,20170817,035000,109.87,109.87,109.87,109.87,4
USDJPY,20170817,035100,109.87,109.87,109.87,109.87,4
USDJPY,20170817,035200,109.89,109.89,109.89,109.89,4
USDJPY,20170817,035300,109.89,109.89,109.89,109.89,4
USDJPY,20170817,035400,109.89,109.89,109.89,109.89,4
USDJPY,20170817,035500,109.89,109.89,109.89,109.89,4
USDJPY,20170817,035600,109.89,109.89,109.89,109.89,4
USDJPY,20170817,035700,109.89,109.89,109.89,109.89,4
USDJPY,20170817,035800,109.89,109.89,109.89,109.89,4
USDJPY,20170817,035900,109.87,109.87,109.87,109.87,4
USDJPY,20170817,040000,109.87,109.87,109.87,109.87,4
USDJPY,20170817,040100,109.86,109.86,109.86,109.86,4
USDJPY,20170817,040200,109.85,109.85,109.85,109.85,4
USDJPY,20170817,040300,109.85,109.85,109.85,109.85,4
USDJPY,20170817,040400,109.86,109.86,109.86,109.86,4
USDJPY,20170817,040500,109.86,109.86,109.86,109.86,4
USDJPY,20170817,040600,109.85,109.85,109.85,109.85,4
USDJPY,20170817,040700,109.84,109.84,109.84,109.84,4
USDJPY,20170817,040800,109.85,109.85,109.85,109.85,4
USDJPY,20170817,040900,109.84,109.84,109.84,109.84,4
USDJPY,20170817,041000,109.85,109.85,109.85,109.85,4
USDJPY,20170817,041100,109.84,109.84,109.84,109.84,4
USDJPY,20170817,041200,109.84,109.84,109.84,109.84,4
USDJPY,20170817,041300,109.84,109.84,109.84,109.84,4
USDJPY,20170817,041400,109.84,109.84,109.84,109.84,4
USDJPY,20170817,041500,109.84,109.84,109.84,109.84,4
USDJPY,20170817,041600,109.85,109.85,109.85,109.85,4
USDJPY,20170817,041700,109.85,109.85,109.85,109.85,4
USDJPY,20170817,041800,109.88,109.88,109.88,109.88,4
USDJPY,20170817,041900,109.89,109.89,109.89,109.89,4
USDJPY,20170817,042000,109.88,109.88,109.88,109.88,4
USDJPY,20170817,042100,109.89,109.89,109.89,109.89,4
USDJPY,20170817,042200,109.89,109.89,109.89,109.89,4
USDJPY,20170817,042300,109.88,109.88,109.88,109.88,4
USDJPY,20170817,042400,109.89,109.89,109.89,109.89,4
USDJPY,20170817,042500,109.89,109.89,109.89,109.89,4
USDJPY,20170817,042600,109.89,109.89,109.89,109.89,4
USDJPY,20170817,042700,109.88,109.88,109.88,109.88,4
USDJPY,20170817,042800,109.89,109.89,109.89,109.89,4
USDJPY,20170817,042900,109.89,109.89,109.89,109.89,4
USDJPY,20170817,043000,109.88,109.88,109.88,109.88,4
USDJPY,20170817,043100,109.89,109.89,109.89,109.89,4
USDJPY,20170817,043200,109.89,109.89,109.89,109.89,4
USDJPY,20170817,043300,109.89,109.89,109.89,109.89,4
USDJPY,20170817,043400,109.89,109.89,109.89,109.89,4
USDJPY,20170817,043500,109.88,109.88,109.88,109.88,4
USDJPY,20170817,043600,109.87,109.87,109.87,109.87,4
USDJPY,20170817,043700,109.87,109.87,109.87,109.87,4
USDJPY,20170817,043800,109.87,109.87,109.87,109.87,4
USDJPY,20170817,043900,109.88,109.88,109.88,109.88,4
USDJPY,20170817,044000,109.87,109.87,109.87,109.87,4
USDJPY,20170817,044100,109.88,109.88,109.88,109.88,4
USDJPY,20170817,044200,109.87,109.87,109.87,109.87,4
USDJPY,20170817,044300,109.87,109.87,109.87,109.87,4
USDJPY,20170817,044400,109.87,109.87,109.87,109.87,4
USDJPY,20170817,044500,109.86,109.86,109.86,109.86,4
USDJPY,20170817,044600,109.86,109.86,109.86,109.86,4
USDJPY,20170817,044700,109.85,109.85,109.85,109.85,4
USDJPY,20170817,044800,109.86,109.86,109.86,109.86,4
USDJPY,20170817,044900,109.86,109.86,109.86,109.86,4
USDJPY,20170817,045000,109.86,109.86,109.86,109.86,4
USDJPY,20170817,045100,109.86,109.86,109.86,109.86,4
USDJPY,20170817,045200,109.86,109.86,109.86,109.86,4
USDJPY,20170817,045300,109.86,109.86,109.86,109.86,4
USDJPY,20170817,045400,109.85,109.85,109.85,109.85,4
USDJPY,20170817,045500,109.86,109.86,109.86,109.86,4
USDJPY,20170817,045600,109.86,109.86,109.86,109.86,4
USDJPY,20170817,045700,109.86,109.86,109.86,109.86,4
USDJPY,20170817,045800,109.86,109.86,109.86,109.86,4
USDJPY,20170817,045900,109.85,109.85,109.85,109.85,4
USDJPY,20170817,050000,109.85,109.85,109.85,109.85,4
USDJPY,20170817,050100,109.85,109.85,109.85,109.85,4
USDJPY,20170817,050200,109.85,109.85,109.85,109.85,4
USDJPY,20170817,050300,109.88,109.88,109.88,109.88,4
USDJPY,20170817,050400,109.86,109.86,109.86,109.86,4
USDJPY,20170817,050500,109.85,109.85,109.85,109.85,4
USDJPY,20170817,050600,109.81,109.81,109.81,109.81,4
USDJPY,20170817,050700,109.81,109.81,109.81,109.81,4
USDJPY,20170817,050800,109.80,109.80,109.80,109.80,4
USDJPY,20170817,050900,109.81,109.81,109.81,109.81,4
USDJPY,20170817,051000,109.80,109.80,109.80,109.80,4
USDJPY,20170817,051100,109.79,109.79,109.79,109.79,4
USDJPY,20170817,051200,109.78,109.78,109.78,109.78,4
USDJPY,20170817,051300,109.78,109.78,109.78,109.78,4
USDJPY,20170817,051400,109.78,109.78,109.78,109.78,4
USDJPY,20170817,051500,109.79,109.79,109.79,109.79,4
USDJPY,20170817,051600,109.79,109.79,109.79,109.79,4
USDJPY,20170817,051700,109.79,109.79,109.79,109.79,4
USDJPY,20170817,051800,109.78,109.78,109.78,109.78,4
USDJPY,20170817,051900,109.77,109.77,109.77,109.77,4
USDJPY,20170817,052000,109.75,109.75,109.75,109.75,4
USDJPY,20170817,052100,109.76,109.76,109.76,109.76,4
USDJPY,20170817,052200,109.75,109.75,109.75,109.75,4
USDJPY,20170817,052300,109.76,109.76,109.76,109.76,4
USDJPY,20170817,052400,109.79,109.79,109.79,109.79,4
USDJPY,20170817,052500,109.78,109.78,109.78,109.78,4
USDJPY,20170817,052600,109.78,109.78,109.78,109.78,4
USDJPY,20170817,052700,109.79,109.79,109.79,109.79,4
USDJPY,20170817,052800,109.79,109.79,109.79,109.79,4
USDJPY,20170817,052900,109.80,109.80,109.80,109.80,4
USDJPY,20170817,053000,109.82,109.82,109.82,109.82,4
USDJPY,20170817,053100,109.83,109.83,109.83,109.83,4
USDJPY,20170817,053200,109.84,109.84,109.84,109.84,4
USDJPY,20170817,053300,109.83,109.83,109.83,109.83,4
USDJPY,20170817,053400,109.83,109.83,109.83,109.83,4
USDJPY,20170817,053500,109.81,109.81,109.81,109.81,4
USDJPY,20170817,053600,109.79,109.79,109.79,109.79,4
USDJPY,20170817,053700,109.80,109.80,109.80,109.80,4
USDJPY,20170817,053800,109.78,109.78,109.78,109.78,4
USDJPY,20170817,053900,109.79,109.79,109.79,109.79,4
USDJPY,20170817,054000,109.80,109.80,109.80,109.80,4
USDJPY,20170817,054100,109.79,109.79,109.79,109.79,4
USDJPY,20170817,054200,109.79,109.79,109.79,109.79,4
USDJPY,20170817,054300,109.79,109.79,109.79,109.79,4
USDJPY,20170817,054400,109.79,109.79,109.79,109.79,4
USDJPY,20170817,054500,109.79,109.79,109.79,109.79,4
USDJPY,20170817,054600,109.81,109.81,109.81,109.81,4
USDJPY,20170817,054700,109.82,109.82,109.82,109.82,4
USDJPY,20170817,054800,109.83,109.83,109.83,109.83,4
USDJPY,20170817,054900,109.84,109.84,109.84,109.84,4
USDJPY,20170817,055000,109.82,109.82,109.82,109.82,4
USDJPY,20170817,055100,109.81,109.81,109.81,109.81,4
USDJPY,20170817,055200,109.78,109.78,109.78,109.78,4
USDJPY,20170817,055300,109.78,109.78,109.78,109.78,4
USDJPY,20170817,055400,109.79,109.79,109.79,109.79,4
USDJPY,20170817,055500,109.79,109.79,109.79,109.79,4
USDJPY,20170817,055600,109.79,109.79,109.79,109.79,4
USDJPY,20170817,055700,109.80,109.80,109.80,109.80,4
USDJPY,20170817,055800,109.80,109.80,109.80,109.80,4
USDJPY,20170817,055900,109.81,109.81,109.81,109.81,4
USDJPY,20170817,060000,109.80,109.80,109.80,109.80,4
USDJPY,20170817,060100,109.79,109.79,109.79,109.79,4
USDJPY,20170817,060200,109.80,109.80,109.80,109.80,4
USDJPY,20170817,060300,109.82,109.82,109.82,109.82,4
USDJPY,20170817,060400,109.84,109.84,109.84,109.84,4
USDJPY,20170817,060500,109.83,109.83,109.83,109.83,4
USDJPY,20170817,060600,109.85,109.85,109.85,109.85,4
USDJPY,20170817,060700,109.85,109.85,109.85,109.85,4
USDJPY,20170817,060800,109.84,109.84,109.84,109.84,4
USDJPY,20170817,060900,109.83,109.83,109.83,109.83,4
USDJPY,20170817,061000,109.86,109.86,109.86,109.86,4
USDJPY,20170817,061100,109.87,109.87,109.87,109.87,4
USDJPY,20170817,061200,109.87,109.87,109.87,109.87,4
USDJPY,20170817,061300,109.87,109.87,109.87,109.87,4
USDJPY,20170817,061400,109.86,109.86,109.86,109.86,4
USDJPY,20170817,061500,109.84,109.84,109.84,109.84,4
USDJPY,20170817,061600,109.80,109.80,109.80,109.80,4
USDJPY,20170817,061700,109.82,109.82,109.82,109.82,4
USDJPY,20170817,061800,109.84,109.84,109.84,109.84,4
USDJPY,20170817,061900,109.84,109.84,109.84,109.84,4
USDJPY,20170817,062000,109.83,109.83,109.83,109.83,4
USDJPY,20170817,062100,109.83,109.83,109.83,109.83,4
USDJPY,20170817,062200,109.83,109.83,109.83,109.83,4
USDJPY,20170817,062300,109.84,109.84,109.84,109.84,4
USDJPY,20170817,062400,109.84,109.84,109.84,109.84,4
USDJPY,20170817,062500,109.83,109.83,109.83,109.83,4
USDJPY,20170817,062600,109.86,109.86,109.86,109.86,4
USDJPY,20170817,062700,109.86,109.86,109.86,109.86,4
USDJPY,20170817,062800,109.87,109.87,109.87,109.87,4
USDJPY,20170817,062900,109.85,109.85,109.85,109.85,4
USDJPY,20170817,063000,109.84,109.84,109.84,109.84,4
USDJPY,20170817,063100,109.82,109.82,109.82,109.82,4
USDJPY,20170817,063200,109.82,109.82,109.82,109.82,4
USDJPY,20170817,063300,109.83,109.83,109.83,109.83,4
USDJPY,20170817,063400,109.81,109.81,109.81,109.81,4
USDJPY,20170817,063500,109.82,109.82,109.82,109.82,4
USDJPY,20170817,063600,109.83,109.83,109.83,109.83,4
USDJPY,20170817,063700,109.83,109.83,109.83,109.83,4
USDJPY,20170817,063800,109.82,109.82,109.82,109.82,4
USDJPY,20170817,063900,109.82,109.82,109.82,109.82,4
USDJPY,20170817,064000,109.83,109.83,109.83,109.83,4
USDJPY,20170817,064100,109.82,109.82,109.82,109.82,4
USDJPY,20170817,064200,109.80,109.80,109.80,109.80,4
USDJPY,20170817,064300,109.81,109.81,109.81,109.81,4
USDJPY,20170817,064400,109.80,109.80,109.80,109.80,4
USDJPY,20170817,064500,109.81,109.81,109.81,109.81,4
USDJPY,20170817,064600,109.80,109.80,109.80,109.80,4
USDJPY,20170817,064700,109.82,109.82,109.82,109.82,4
USDJPY,20170817,064800,109.83,109.83,109.83,109.83,4
USDJPY,20170817,064900,109.84,109.84,109.84,109.84,4
USDJPY,20170817,065000,109.85,109.85,109.85,109.85,4
USDJPY,20170817,065100,109.85,109.85,109.85,109.85,4
USDJPY,20170817,065200,109.85,109.85,109.85,109.85,4
USDJPY,20170817,065300,109.85,109.85,109.85,109.85,4
USDJPY,20170817,065400,109.84,109.84,109.84,109.84,4
USDJPY,20170817,065500,109.87,109.87,109.87,109.87,4
USDJPY,20170817,065600,109.88,109.88,109.88,109.88,4
USDJPY,20170817,065700,109.91,109.91,109.91,109.91,4
USDJPY,20170817,065800,109.91,109.91,109.91,109.91,4
USDJPY,20170817,065900,109.91,109.91,109.91,109.91,4
USDJPY,20170817,070000,109.94,109.94,109.94,109.94,4
USDJPY,20170817,070100,109.96,109.96,109.96,109.96,4
USDJPY,20170817,070200,109.94,109.94,109.94,109.94,4
USDJPY,20170817,070300,109.92,109.92,109.92,109.92,4
USDJPY,20170817,070400,109.92,109.92,109.92,109.92,4
USDJPY,20170817,070500,109.92,109.92,109.92,109.92,4
USDJPY,20170817,070600,109.94,109.94,109.94,109.94,4
USDJPY,20170817,070700,109.93,109.93,109.93,109.93,4
USDJPY,20170817,070800,109.94,109.94,109.94,109.94,4
USDJPY,20170817,070900,109.94,109.94,109.94,109.94,4
USDJPY,20170817,071000,109.94,109.94,109.94,109.94,4
USDJPY,20170817,071100,109.92,109.92,109.92,109.92,4
USDJPY,20170817,071200,109.93,109.93,109.93,109.93,4
USDJPY,20170817,071300,109.95,109.95,109.95,109.95,4
USDJPY,20170817,071400,109.96,109.96,109.96,109.96,4
USDJPY,20170817,071500,109.97,109.97,109.97,109.97,4
USDJPY,20170817,071600,109.96,109.96,109.96,109.96,4
USDJPY,20170817,071700,109.98,109.98,109.98,109.98,4
USDJPY,20170817,071800,110.02,110.02,110.02,110.02,4
USDJPY,20170817,071900,110.03,110.03,110.03,110.03,4
USDJPY,20170817,072000,110.03,110.03,110.03,110.03,4
USDJPY,20170817,072100,110.03,110.03,110.03,110.03,4
USDJPY,20170817,072200,110.02,110.02,110.02,110.02,4
USDJPY,20170817,072300,110.02,110.02,110.02,110.02,4
USDJPY,20170817,072400,110.00,110.00,110.00,110.00,4
USDJPY,20170817,072500,109.99,109.99,109.99,109.99,4
USDJPY,20170817,072600,109.99,109.99,109.99,109.99,4
USDJPY,20170817,072700,109.98,109.98,109.98,109.98,4
USDJPY,20170817,072800,109.99,109.99,109.99,109.99,4
USDJPY,20170817,072900,109.97,109.97,109.97,109.97,4
USDJPY,20170817,073000,109.95,109.95,109.95,109.95,4
USDJPY,20170817,073100,109.95,109.95,109.95,109.95,4
USDJPY,20170817,073200,109.95,109.95,109.95,109.95,4
USDJPY,20170817,073300,109.93,109.93,109.93,109.93,4
USDJPY,20170817,073400,109.93,109.93,109.93,109.93,4
USDJPY,20170817,073500,109.92,109.92,109.92,109.92,4
USDJPY,20170817,073600,109.92,109.92,109.92,109.92,4
USDJPY,20170817,073700,109.94,109.94,109.94,109.94,4
USDJPY,20170817,073800,109.95,109.95,109.95,109.95,4
USDJPY,20170817,073900,109.94,109.94,109.94,109.94,4
USDJPY,20170817,074000,109.95,109.95,109.95,109.95,4
USDJPY,20170817,074100,109.92,109.92,109.92,109.92,4
USDJPY,20170817,074200,109.91,109.91,109.91,109.91,4
USDJPY,20170817,074300,109.93,109.93,109.93,109.93,4
USDJPY,20170817,074400,109.93,109.93,109.93,109.93,4
USDJPY,20170817,074500,109.93,109.93,109.93,109.93,4
USDJPY,20170817,074600,109.93,109.93,109.93,109.93,4
USDJPY,20170817,074700,109.92,109.92,109.92,109.92,4
USDJPY,20170817,074800,109.93,109.93,109.93,109.93,4
USDJPY,20170817,074900,109.93,109.93,109.93,109.93,4
USDJPY,20170817,075000,109.93,109.93,109.93,109.93,4
USDJPY,20170817,075100,109.93,109.93,109.93,109.93,4
USDJPY,20170817,075200,109.94,109.94,109.94,109.94,4
USDJPY,20170817,075300,109.95,109.95,109.95,109.95,4
USDJPY,20170817,075400,109.94,109.94,109.94,109.94,4
USDJPY,20170817,075500,109.94,109.94,109.94,109.94,4
USDJPY,20170817,075600,109.94,109.94,109.94,109.94,4
USDJPY,20170817,075700,109.94,109.94,109.94,109.94,4
USDJPY,20170817,075800,109.92,109.92,109.92,109.92,4
USDJPY,20170817,075900,109.92,109.92,109.92,109.92,4
USDJPY,20170817,080000,109.91,109.91,109.91,109.91,4
USDJPY,20170817,080100,109.88,109.88,109.88,109.88,4
USDJPY,20170817,080200,109.88,109.88,109.88,109.88,4
USDJPY,20170817,080300,109.89,109.89,109.89,109.89,4
USDJPY,20170817,080400,109.90,109.90,109.90,109.90,4
USDJPY,20170817,080500,109.91,109.91,109.91,109.91,4
USDJPY,20170817,080600,109.91,109.91,109.91,109.91,4
USDJPY,20170817,080700,109.91,109.91,109.91,109.91,4
USDJPY,20170817,080800,109.94,109.94,109.94,109.94,4
USDJPY,20170817,080900,109.95,109.95,109.95,109.95,4
USDJPY,20170817,081000,109.94,109.94,109.94,109.94,4
USDJPY,20170817,081100,109.93,109.93,109.93,109.93,4
USDJPY,20170817,081200,109.96,109.96,109.96,109.96,4
USDJPY,20170817,081300,110.00,110.00,110.00,110.00,4
USDJPY,20170817,081400,109.99,109.99,109.99,109.99,4
USDJPY,20170817,081500,109.98,109.98,109.98,109.98,4
USDJPY,20170817,081600,109.98,109.98,109.98,109.98,4
USDJPY,20170817,081700,110.00,110.00,110.00,110.00,4
USDJPY,20170817,081800,109.98,109.98,109.98,109.98,4
USDJPY,20170817,081900,109.98,109.98,109.98,109.98,4
USDJPY,20170817,082000,109.97,109.97,109.97,109.97,4
USDJPY,20170817,082100,109.96,109.96,109.96,109.96,4
USDJPY,20170817,082200,109.96,109.96,109.96,109.96,4
USDJPY,20170817,082300,109.98,109.98,109.98,109.98,4
USDJPY,20170817,082400,109.97,109.97,109.97,109.97,4
USDJPY,20170817,082500,109.96,109.96,109.96,109.96,4
USDJPY,20170817,082600,109.97,109.97,109.97,109.97,4
USDJPY,20170817,082700,109.99,109.99,109.99,109.99,4
USDJPY,20170817,082800,110.01,110.01,110.01,110.01,4
USDJPY,20170817,082900,110.03,110.03,110.03,110.03,4
USDJPY,20170817,083000,110.02,110.02,110.02,110.02,4
USDJPY,20170817,083100,110.01,110.01,110.01,110.01,4
USDJPY,20170817,083200,110.02,110.02,110.02,110.02,4
USDJPY,20170817,083300,110.00,110.00,110.00,110.00,4
USDJPY,20170817,083400,110.01,110.01,110.01,110.01,4
USDJPY,20170817,083500,109.99,109.99,109.99,109.99,4
USDJPY,20170817,083600,109.99,109.99,109.99,109.99,4
USDJPY,20170817,083700,109.95,109.95,109.95,109.95,4
USDJPY,20170817,083800,109.96,109.96,109.96,109.96,4
USDJPY,20170817,083900,109.96,109.96,109.96,109.96,4
USDJPY,20170817,084000,109.95,109.95,109.95,109.95,4
USDJPY,20170817,084100,109.94,109.94,109.94,109.94,4
USDJPY,20170817,084200,109.95,109.95,109.95,109.95,4
USDJPY,20170817,084300,109.94,109.94,109.94,109.94,4
USDJPY,20170817,084400,109.94,109.94,109.94,109.94,4
USDJPY,20170817,084500,109.94,109.94,109.94,109.94,4
USDJPY,20170817,084600,109.96,109.96,109.96,109.96,4
USDJPY,20170817,084700,109.97,109.97,109.97,109.97,4
USDJPY,20170817,084800,109.99,109.99,109.99,109.99,4
USDJPY,20170817,084900,109.98,109.98,109.98,109.98,4
USDJPY,20170817,085000,109.98,109.98,109.98,109.98,4
USDJPY,20170817,085100,109.97,109.97,109.97,109.97,4
USDJPY,20170817,085200,109.97,109.97,109.97,109.97,4
USDJPY,20170817,085300,109.97,109.97,109.97,109.97,4
USDJPY,20170817,085400,109.97,109.97,109.97,109.97,4
USDJPY,20170817,085500,109.99,109.99,109.99,109.99,4
USDJPY,20170817,085600,109.98,109.98,109.98,109.98,4
USDJPY,20170817,085700,110.01,110.01,110.01,110.01,4
USDJPY,20170817,085800,110.01,110.01,110.01,110.01,4
USDJPY,20170817,085900,110.00,110.00,110.00,110.00,4
USDJPY,20170817,090000,110.01,110.01,110.01,110.01,4
USDJPY,20170817,090100,109.98,109.98,109.98,109.98,4
USDJPY,20170817,090200,109.98,109.98,109.98,109.98,4
USDJPY,20170817,090300,109.99,109.99,109.99,109.99,4
USDJPY,20170817,090400,109.99,109.99,109.99,109.99,4
USDJPY,20170817,090500,110.00,110.00,110.00,110.00,4
USDJPY,20170817,090600,110.02,110.02,110.02,110.02,4
USDJPY,20170817,090700,110.01,110.01,110.01,110.01,4
USDJPY,20170817,090800,110.00,110.00,110.00,110.00,4
USDJPY,20170817,090900,110.01,110.01,110.01,110.01,4
USDJPY,20170817,091000,110.00,110.00,110.00,110.00,4
USDJPY,20170817,091100,109.99,109.99,109.99,109.99,4
USDJPY,20170817,091200,109.98,109.98,109.98,109.98,4
USDJPY,20170817,091300,109.96,109.96,109.96,109.96,4
USDJPY,20170817,091400,109.97,109.97,109.97,109.97,4
USDJPY,20170817,091500,109.97,109.97,109.97,109.97,4
USDJPY,20170817,091600,109.96,109.96,109.96,109.96,4
USDJPY,20170817,091700,109.97,109.97,109.97,109.97,4
USDJPY,20170817,091800,109.97,109.97,109.97,109.97,4
USDJPY,20170817,091900,109.97,109.97,109.97,109.97,4
USDJPY,20170817,092000,109.97,109.97,109.97,109.97,4
USDJPY,20170817,092100,109.97,109.97,109.97,109.97,4
USDJPY,20170817,092200,110.06,110.06,110.06,110.06,4
USDJPY,20170817,092300,110.05,110.05,110.05,110.05,4
USDJPY,20170817,092400,110.07,110.07,110.07,110.07,4
USDJPY,20170817,092500,110.05,110.05,110.05,110.05,4
USDJPY,20170817,092600,110.05,110.05,110.05,110.05,4
USDJPY,20170817,092700,110.04,110.04,110.04,110.04,4
USDJPY,20170817,092800,110.02,110.02,110.02,110.02,4
USDJPY,20170817,092900,110.01,110.01,110.01,110.01,4
USDJPY,20170817,093000,110.02,110.02,110.02,110.02,4
USDJPY,20170817,093100,110.02,110.02,110.02,110.02,4
USDJPY,20170817,093200,110.02,110.02,110.02,110.02,4
USDJPY,20170817,093300,110.03,110.03,110.03,110.03,4
USDJPY,20170817,093400,110.02,110.02,110.02,110.02,4
USDJPY,20170817,093500,110.03,110.03,110.03,110.03,4
USDJPY,20170817,093600,110.03,110.03,110.03,110.03,4
USDJPY,20170817,093700,110.02,110.02,110.02,110.02,4
USDJPY,20170817,093800,110.01,110.01,110.01,110.01,4
USDJPY,20170817,093900,110.01,110.01,110.01,110.01,4
USDJPY,20170817,094000,110.00,110.00,110.00,110.00,4
USDJPY,20170817,094100,110.01,110.01,110.01,110.01,4
USDJPY,20170817,094200,110.01,110.01,110.01,110.01,4
USDJPY,20170817,094300,110.01,110.01,110.01,110.01,4
USDJPY,20170817,094400,110.02,110.02,110.02,110.02,4
USDJPY,20170817,094500,110.03,110.03,110.03,110.03,4
USDJPY,20170817,094600,110.04,110.04,110.04,110.04,4
USDJPY,20170817,094700,110.04,110.04,110.04,110.04,4
USDJPY,20170817,094800,110.04,110.04,110.04,110.04,4
USDJPY,20170817,094900,110.05,110.05,110.05,110.05,4
USDJPY,20170817,095000,110.05,110.05,110.05,110.05,4
USDJPY,20170817,095100,110.05,110.05,110.05,110.05,4
USDJPY,20170817,095200,110.06,110.06,110.06,110.06,4
USDJPY,20170817,095300,110.05,110.05,110.05,110.05,4
USDJPY,20170817,095400,110.05,110.05,110.05,110.05,4
USDJPY,20170817,095500,110.06,110.06,110.06,110.06,4
USDJPY,20170817,095600,110.07,110.07,110.07,110.07,4
USDJPY,20170817,095700,110.07,110.07,110.07,110.07,4
USDJPY,20170817,095800,110.07,110.07,110.07,110.07,4
USDJPY,20170817,095900,110.06,110.06,110.06,110.06,4
USDJPY,20170817,100000,110.07,110.07,110.07,110.07,4
USDJPY,20170817,100100,110.07,110.07,110.07,110.07,4
USDJPY,20170817,100200,110.06,110.06,110.06,110.06,4
USDJPY,20170817,100300,110.09,110.09,110.09,110.09,4
USDJPY,20170817,100400,110.10,110.10,110.10,110.10,4
USDJPY,20170817,100500,110.07,110.07,110.07,110.07,4
USDJPY,20170817,100600,110.08,110.08,110.08,110.08,4
USDJPY,20170817,100700,110.08,110.08,110.08,110.08,4
USDJPY,20170817,100800,110.07,110.07,110.07,110.07,4
USDJPY,20170817,100900,110.07,110.07,110.07,110.07,4
USDJPY,20170817,101000,110.07,110.07,110.07,110.07,4
USDJPY,20170817,101100,110.09,110.09,110.09,110.09,4
USDJPY,20170817,101200,110.09,110.09,110.09,110.09,4
USDJPY,20170817,101300,110.08,110.08,110.08,110.08,4
USDJPY,20170817,101400,110.07,110.07,110.07,110.07,4
USDJPY,20170817,101500,110.09,110.09,110.09,110.09,4
USDJPY,20170817,101600,110.10,110.10,110.10,110.10,4
USDJPY,20170817,101700,110.09,110.09,110.09,110.09,4
USDJPY,20170817,101800,110.09,110.09,110.09,110.09,4
USDJPY,20170817,101900,110.10,110.10,110.10,110.10,4
USDJPY,20170817,102000,110.10,110.10,110.10,110.10,4
USDJPY,20170817,102100,110.10,110.10,110.10,110.10,4
USDJPY,20170817,102200,110.12,110.12,110.12,110.12,4
USDJPY,20170817,102300,110.12,110.12,110.12,110.12,4
USDJPY,20170817,102400,110.11,110.11,110.11,110.11,4
USDJPY,20170817,102500,110.12,110.12,110.12,110.12,4
USDJPY,20170817,102600,110.12,110.12,110.12,110.12,4
USDJPY,20170817,102700,110.13,110.13,110.13,110.13,4
USDJPY,20170817,102800,110.14,110.14,110.14,110.14,4
USDJPY,20170817,102900,110.14,110.14,110.14,110.14,4
USDJPY,20170817,103000,110.15,110.15,110.15,110.15,4
USDJPY,20170817,103100,110.16,110.16,110.16,110.16,4
USDJPY,20170817,103200,110.16,110.16,110.16,110.16,4
USDJPY,20170817,103300,110.17,110.17,110.17,110.17,4
USDJPY,20170817,103400,110.16,110.16,110.16,110.16,4
USDJPY,20170817,103500,110.14,110.14,110.14,110.14,4
USDJPY,20170817,103600,110.13,110.13,110.13,110.13,4
USDJPY,20170817,103700,110.15,110.15,110.15,110.15,4
USDJPY,20170817,103800,110.15,110.15,110.15,110.15,4
USDJPY,20170817,103900,110.15,110.15,110.15,110.15,4
USDJPY,20170817,104000,110.16,110.16,110.16,110.16,4
USDJPY,20170817,104100,110.14,110.14,110.14,110.14,4
USDJPY,20170817,104200,110.14,110.14,110.14,110.14,4
USDJPY,20170817,104300,110.16,110.16,110.16,110.16,4
USDJPY,20170817,104400,110.15,110.15,110.15,110.15,4
USDJPY,20170817,104500,110.18,110.18,110.18,110.18,4
USDJPY,20170817,104600,110.17,110.17,110.17,110.17,4
USDJPY,20170817,104700,110.17,110.17,110.17,110.17,4
USDJPY,20170817,104800,110.16,110.16,110.16,110.16,4
USDJPY,20170817,104900,110.16,110.16,110.16,110.16,4
USDJPY,20170817,105000,110.16,110.16,110.16,110.16,4
USDJPY,20170817,105100,110.16,110.16,110.16,110.16,4
USDJPY,20170817,105200,110.16,110.16,110.16,110.16,4
USDJPY,20170817,105300,110.14,110.14,110.14,110.14,4
USDJPY,20170817,105400,110.14,110.14,110.14,110.14,4
USDJPY,20170817,105500,110.15,110.15,110.15,110.15,4
USDJPY,20170817,105600,110.15,110.15,110.15,110.15,4
USDJPY,20170817,105700,110.13,110.13,110.13,110.13,4
USDJPY,20170817,105800,110.12,110.12,110.12,110.12,4
USDJPY,20170817,105900,110.13,110.13,110.13,110.13,4
USDJPY,20170817,110000,110.13,110.13,110.13,110.13,4
USDJPY,20170817,110100,110.12,110.12,110.12,110.12,4
USDJPY,20170817,110200,110.12,110.12,110.12,110.12,4
USDJPY,20170817,110300,110.12,110.12,110.12,110.12,4
USDJPY,20170817,110400,110.13,110.13,110.13,110.13,4
USDJPY,20170817,110500,110.12,110.12,110.12,110.12,4
USDJPY,20170817,110600,110.12,110.12,110.12,110.12,4
USDJPY,20170817,110700,110.12,110.12,110.12,110.12,4
USDJPY,20170817,110800,110.10,110.10,110.10,110.10,4
USDJPY,20170817,110900,110.10,110.10,110.10,110.10,4
USDJPY,20170817,111000,110.12,110.12,110.12,110.12,4
USDJPY,20170817,111100,110.14,110.14,110.14,110.14,4
USDJPY,20170817,111200,110.13,110.13,110.13,110.13,4
USDJPY,20170817,111300,110.13,110.13,110.13,110.13,4
USDJPY,20170817,111400,110.13,110.13,110.13,110.13,4
USDJPY,20170817,111500,110.14,110.14,110.14,110.14,4
USDJPY,20170817,111600,110.14,110.14,110.14,110.14,4
USDJPY,20170817,111700,110.16,110.16,110.16,110.16,4
USDJPY,20170817,111800,110.16,110.16,110.16,110.16,4
USDJPY,20170817,111900,110.15,110.15,110.15,110.15,4
USDJPY,20170817,112000,110.15,110.15,110.15,110.15,4
USDJPY,20170817,112100,110.15,110.15,110.15,110.15,4
USDJPY,20170817,112200,110.17,110.17,110.17,110.17,4
USDJPY,20170817,112300,110.17,110.17,110.17,110.17,4
USDJPY,20170817,112400,110.17,110.17,110.17,110.17,4
USDJPY,20170817,112500,110.17,110.17,110.17,110.17,4
USDJPY,20170817,112600,110.16,110.16,110.16,110.16,4
USDJPY,20170817,112700,110.15,110.15,110.15,110.15,4
USDJPY,20170817,112800,110.16,110.16,110.16,110.16,4
USDJPY,20170817,112900,110.16,110.16,110.16,110.16,4
USDJPY,20170817,113000,110.16,110.16,110.16,110.16,4
USDJPY,20170817,113100,110.17,110.17,110.17,110.17,4
USDJPY,20170817,113200,110.30,110.30,110.30,110.30,4
USDJPY,20170817,113300,110.28,110.28,110.28,110.28,4
USDJPY,20170817,113400,110.29,110.29,110.29,110.29,4
USDJPY,20170817,113500,110.28,110.28,110.28,110.28,4
USDJPY,20170817,113600,110.23,110.23,110.23,110.23,4
USDJPY,20170817,113700,110.21,110.21,110.21,110.21,4
USDJPY,20170817,113800,110.21,110.21,110.21,110.21,4
USDJPY,20170817,113900,110.22,110.22,110.22,110.22,4
USDJPY,20170817,114000,110.21,110.21,110.21,110.21,4
USDJPY,20170817,114100,110.22,110.22,110.22,110.22,4
USDJPY,20170817,114200,110.21,110.21,110.21,110.21,4
USDJPY,20170817,114300,110.20,110.20,110.20,110.20,4
USDJPY,20170817,114400,110.18,110.18,110.18,110.18,4
USDJPY,20170817,114500,110.17,110.17,110.17,110.17,4
USDJPY,20170817,114600,110.16,110.16,110.16,110.16,4
USDJPY,20170817,114700,110.16,110.16,110.16,110.16,4
USDJPY,20170817,114800,110.15,110.15,110.15,110.15,4
USDJPY,20170817,114900,110.17,110.17,110.17,110.17,4
USDJPY,20170817,115000,110.17,110.17,110.17,110.17,4
USDJPY,20170817,115100,110.14,110.14,110.14,110.14,4
USDJPY,20170817,115200,110.14,110.14,110.14,110.14,4
USDJPY,20170817,115300,110.13,110.13,110.13,110.13,4
USDJPY,20170817,115400,110.10,110.10,110.10,110.10,4
USDJPY,20170817,115500,110.09,110.09,110.09,110.09,4
USDJPY,20170817,115600,110.10,110.10,110.10,110.10,4
USDJPY,20170817,115700,110.12,110.12,110.12,110.12,4
USDJPY,20170817,115800,110.14,110.14,110.14,110.14,4
USDJPY,20170817,115900,110.15,110.15,110.15,110.15,4
USDJPY,20170817,120000,110.15,110.15,110.15,110.15,4
USDJPY,20170817,120100,110.12,110.12,110.12,110.12,4
USDJPY,20170817,120200,110.14,110.14,110.14,110.14,4
USDJPY,20170817,120300,110.14,110.14,110.14,110.14,4
USDJPY,20170817,120400,110.15,110.15,110.15,110.15,4
USDJPY,20170817,120500,110.16,110.16,110.16,110.16,4
USDJPY,20170817,120600,110.14,110.14,110.14,110.14,4
USDJPY,20170817,120700,110.14,110.14,110.14,110.14,4
USDJPY,20170817,120800,110.14,110.14,110.14,110.14,4
USDJPY,20170817,120900,110.14,110.14,110.14,110.14,4
USDJPY,20170817,121000,110.15,110.15,110.15,110.15,4
USDJPY,20170817,121100,110.13,110.13,110.13,110.13,4
USDJPY,20170817,121200,110.12,110.12,110.12,110.12,4
USDJPY,20170817,121300,110.13,110.13,110.13,110.13,4
USDJPY,20170817,121400,110.13,110.13,110.13,110.13,4
USDJPY,20170817,121500,110.10,110.10,110.10,110.10,4
USDJPY,20170817,121600,110.12,110.12,110.12,110.12,4
USDJPY,20170817,121700,110.10,110.10,110.10,110.10,4
USDJPY,20170817,121800,110.11,110.11,110.11,110.11,4
USDJPY,20170817,121900,110.10,110.10,110.10,110.10,4
USDJPY,20170817,122000,110.10,110.10,110.10,110.10,4
USDJPY,20170817,122100,110.13,110.13,110.13,110.13,4
USDJPY,20170817,122200,110.15,110.15,110.15,110.15,4
USDJPY,20170817,122300,110.13,110.13,110.13,110.13,4
USDJPY,20170817,122400,110.11,110.11,110.11,110.11,4
USDJPY,20170817,122500,110.10,110.10,110.10,110.10,4
USDJPY,20170817,122600,110.10,110.10,110.10,110.10,4
USDJPY,20170817,122700,110.11,110.11,110.11,110.11,4
USDJPY,20170817,122800,110.11,110.11,110.11,110.11,4
USDJPY,20170817,122900,110.13,110.13,110.13,110.13,4
USDJPY,20170817,123000,110.14,110.14,110.14,110.14,4
USDJPY,20170817,123100,110.22,110.22,110.22,110.22,4
USDJPY,20170817,123200,110.17,110.17,110.17,110.17,4
USDJPY,20170817,123300,110.16,110.16,110.16,110.16,4
USDJPY,20170817,123400,110.19,110.19,110.19,110.19,4
USDJPY,20170817,123500,110.16,110.16,110.16,110.16,4
USDJPY,20170817,123600,110.15,110.15,110.15,110.15,4
USDJPY,20170817,123700,110.16,110.16,110.16,110.16,4
USDJPY,20170817,123800,110.17,110.17,110.17,110.17,4
USDJPY,20170817,123900,110.20,110.20,110.20,110.20,4
USDJPY,20170817,124000,110.19,110.19,110.19,110.19,4
USDJPY,20170817,124100,110.24,110.24,110.24,110.24,4
USDJPY,20170817,124200,110.24,110.24,110.24,110.24,4
USDJPY,20170817,124300,110.23,110.23,110.23,110.23,4
USDJPY,20170817,124400,110.22,110.22,110.22,110.22,4
USDJPY,20170817,124500,110.19,110.19,110.19,110.19,4
USDJPY,20170817,124600,110.21,110.21,110.21,110.21,4
USDJPY,20170817,124700,110.25,110.25,110.25,110.25,4
USDJPY,20170817,124800,110.23,110.23,110.23,110.23,4
USDJPY,20170817,124900,110.24,110.24,110.24,110.24,4
USDJPY,20170817,125000,110.23,110.23,110.23,110.23,4
USDJPY,20170817,125100,110.22,110.22,110.22,110.22,4
USDJPY,20170817,125200,110.23,110.23,110.23,110.23,4
USDJPY,20170817,125300,110.24,110.24,110.24,110.24,4
USDJPY,20170817,125400,110.24,110.24,110.24,110.24,4
USDJPY,20170817,125500,110.23,110.23,110.23,110.23,4
USDJPY,20170817,125600,110.21,110.21,110.21,110.21,4
USDJPY,20170817,125700,110.21,110.21,110.21,110.21,4
USDJPY,20170817,125800,110.23,110.23,110.23,110.23,4
USDJPY,20170817,125900,110.23,110.23,110.23,110.23,4
USDJPY,20170817,130000,110.23,110.23,110.23,110.23,4
USDJPY,20170817,130100,110.22,110.22,110.22,110.22,4
USDJPY,20170817,130200,110.23,110.23,110.23,110.23,4
USDJPY,20170817,130300,110.23,110.23,110.23,110.23,4
USDJPY,20170817,130400,110.20,110.20,110.20,110.20,4
USDJPY,20170817,130500,110.19,110.19,110.19,110.19,4
USDJPY,20170817,130600,110.19,110.19,110.19,110.19,4
USDJPY,20170817,130700,110.18,110.18,110.18,110.18,4
USDJPY,20170817,130800,110.16,110.16,110.16,110.16,4
USDJPY,20170817,130900,110.14,110.14,110.14,110.14,4
USDJPY,20170817,131000,110.15,110.15,110.15,110.15,4
USDJPY,20170817,131100,110.14,110.14,110.14,110.14,4
USDJPY,20170817,131200,110.13,110.13,110.13,110.13,4
USDJPY,20170817,131300,110.13,110.13,110.13,110.13,4
USDJPY,20170817,131400,110.12,110.12,110.12,110.12,4
USDJPY,20170817,131500,110.15,110.15,110.15,110.15,4
USDJPY,20170817,131600,110.15,110.15,110.15,110.15,4
USDJPY,20170817,131700,110.15,110.15,110.15,110.15,4
USDJPY,20170817,131800,110.12,110.12,110.12,110.12,4
USDJPY,20170817,131900,110.13,110.13,110.13,110.13,4
USDJPY,20170817,132000,110.12,110.12,110.12,110.12,4
USDJPY,20170817,132100,110.13,110.13,110.13,110.13,4
USDJPY,20170817,132200,110.12,110.12,110.12,110.12,4
USDJPY,20170817,132300,110.13,110.13,110.13,110.13,4
USDJPY,20170817,132400,110.12,110.12,110.12,110.12,4
USDJPY,20170817,132500,110.09,110.09,110.09,110.09,4
USDJPY,20170817,132600,110.06,110.06,110.06,110.06,4
USDJPY,20170817,132700,110.06,110.06,110.06,110.06,4
USDJPY,20170817,132800,110.05,110.05,110.05,110.05,4
USDJPY,20170817,132900,110.06,110.06,110.06,110.06,4
USDJPY,20170817,133000,110.06,110.06,110.06,110.06,4
USDJPY,20170817,133100,110.03,110.03,110.03,110.03,4
USDJPY,20170817,133200,110.04,110.04,110.04,110.04,4
USDJPY,20170817,133300,110.06,110.06,110.06,110.06,4
USDJPY,20170817,133400,110.04,110.04,110.04,110.04,4
USDJPY,20170817,133500,110.07,110.07,110.07,110.07,4
USDJPY,20170817,133600,110.05,110.05,110.05,110.05,4
USDJPY,20170817,133700,110.06,110.06,110.06,110.06,4
USDJPY,20170817,133800,110.06,110.06,110.06,110.06,4
USDJPY,20170817,133900,110.05,110.05,110.05,110.05,4
USDJPY,20170817,134000,110.03,110.03,110.03,110.03,4
USDJPY,20170817,134100,110.05,110.05,110.05,110.05,4
USDJPY,20170817,134200,110.07,110.07,110.07,110.07,4
USDJPY,20170817,134300,110.12,110.12,110.12,110.12,4
USDJPY,20170817,134400,110.09,110.09,110.09,110.09,4
USDJPY,20170817,134500,110.10,110.10,110.10,110.10,4
USDJPY,20170817,134600,110.09,110.09,110.09,110.09,4
USDJPY,20170817,134700,110.06,110.06,110.06,110.06,4
USDJPY,20170817,134800,110.05,110.05,110.05,110.05,4
USDJPY,20170817,134900,110.04,110.04,110.04,110.04,4
USDJPY,20170817,135000,110.06,110.06,110.06,110.06,4
USDJPY,20170817,135100,110.07,110.07,110.07,110.07,4
USDJPY,20170817,135200,110.06,110.06,110.06,110.06,4
USDJPY,20170817,135300,110.08,110.08,110.08,110.08,4
USDJPY,20170817,135400,110.09,110.09,110.09,110.09,4
USDJPY,20170817,135500,110.08,110.08,110.08,110.08,4
USDJPY,20170817,135600,110.08,110.08,110.08,110.08,4
USDJPY,20170817,135700,110.07,110.07,110.07,110.07,4
USDJPY,20170817,135800,110.02,110.02,110.02,110.02,4
USDJPY,20170817,135900,109.97,109.97,109.97,109.97,4
USDJPY,20170817,140000,109.93,109.93,109.93,109.93,4
USDJPY,20170817,140100,109.85,109.85,109.85,109.85,4
USDJPY,20170817,140200,109.79,109.79,109.79,109.79,4
USDJPY,20170817,140300,109.69,109.69,109.69,109.69,4
USDJPY,20170817,140400,109.76,109.76,109.76,109.76,4
USDJPY,20170817,140500,109.81,109.81,109.81,109.81,4
USDJPY,20170817,140600,109.86,109.86,109.86,109.86,4
USDJPY,20170817,140700,109.82,109.82,109.82,109.82,4
USDJPY,20170817,140800,109.80,109.80,109.80,109.80,4
USDJPY,20170817,140900,109.79,109.79,109.79,109.79,4
USDJPY,20170817,141000,109.78,109.78,109.78,109.78,4
USDJPY,20170817,141100,109.78,109.78,109.78,109.78,4
USDJPY,20170817,141200,109.72,109.72,109.72,109.72,4
USDJPY,20170817,141300,109.70,109.70,109.70,109.70,4
USDJPY,20170817,141400,109.70,109.70,109.70,109.70,4
USDJPY,20170817,141500,109.69,109.69,109.69,109.69,4
USDJPY,20170817,141600,109.66,109.66,109.66,109.66,4
USDJPY,20170817,141700,109.66,109.66,109.66,109.66,4
USDJPY,20170817,141800,109.70,109.70,109.70,109.70,4
USDJPY,20170817,141900,109.70,109.70,109.70,109.70,4
USDJPY,20170817,142000,109.67,109.67,109.67,109.67,4
USDJPY,20170817,142100,109.64,109.64,109.64,109.64,4
USDJPY,20170817,142200,109.68,109.68,109.68,109.68,4
USDJPY,20170817,142300,109.69,109.69,109.69,109.69,4
USDJPY,20170817,142400,109.69,109.69,109.69,109.69,4
USDJPY,20170817,142500,109.71,109.71,109.71,109.71,4
USDJPY,20170817,142600,109.73,109.73,109.73,109.73,4
USDJPY,20170817,142700,109.69,109.69,109.69,109.69,4
USDJPY,20170817,142800,109.68,109.68,109.68,109.68,4
USDJPY,20170817,142900,109.72,109.72,109.72,109.72,4
USDJPY,20170817,143000,109.69,109.69,109.69,109.69,4
USDJPY,20170817,143100,109.91,109.91,109.91,109.91,4
USDJPY,20170817,143200,109.92,109.92,109.92,109.92,4
USDJPY,20170817,143300,109.90,109.90,109.90,109.90,4
USDJPY,20170817,143400,109.92,109.92,109.92,109.92,4
USDJPY,20170817,143500,110.00,110.00,110.00,110.00,4
USDJPY,20170817,143600,109.97,109.97,109.97,109.97,4
USDJPY,20170817,143700,109.92,109.92,109.92,109.92,4
USDJPY,20170817,143800,109.91,109.91,109.91,109.91,4
USDJPY,20170817,143900,109.90,109.90,109.90,109.90,4
USDJPY,20170817,144000,109.85,109.85,109.85,109.85,4
USDJPY,20170817,144100,109.84,109.84,109.84,109.84,4
USDJPY,20170817,144200,109.80,109.80,109.80,109.80,4
USDJPY,20170817,144300,109.81,109.81,109.81,109.81,4
USDJPY,20170817,144400,109.82,109.82,109.82,109.82,4
USDJPY,20170817,144500,109.79,109.79,109.79,109.79,4
USDJPY,20170817,144600,109.82,109.82,109.82,109.82,4
USDJPY,20170817,144700,109.83,109.83,109.83,109.83,4
USDJPY,20170817,144800,109.84,109.84,109.84,109.84,4
USDJPY,20170817,144900,109.82,109.82,109.82,109.82,4
USDJPY,20170817,145000,109.85,109.85,109.85,109.85,4
USDJPY,20170817,145100,109.79,109.79,109.79,109.79,4
USDJPY,20170817,145200,109.80,109.80,109.80,109.80,4
USDJPY,20170817,145300,109.83,109.83,109.83,109.83,4
USDJPY,20170817,145400,109.85,109.85,109.85,109.85,4
USDJPY,20170817,145500,109.86,109.86,109.86,109.86,4
USDJPY,20170817,145600,109.89,109.89,109.89,109.89,4
USDJPY,20170817,145700,109.85,109.85,109.85,109.85,4
USDJPY,20170817,145800,109.84,109.84,109.84,109.84,4
USDJPY,20170817,145900,109.84,109.84,109.84,109.84,4
USDJPY,20170817,150000,109.87,109.87,109.87,109.87,4
USDJPY,20170817,150100,109.95,109.95,109.95,109.95,4
USDJPY,20170817,150200,109.95,109.95,109.95,109.95,4
USDJPY,20170817,150300,109.94,109.94,109.94,109.94,4
USDJPY,20170817,150400,109.93,109.93,109.93,109.93,4
USDJPY,20170817,150500,109.94,109.94,109.94,109.94,4
USDJPY,20170817,150600,109.97,109.97,109.97,109.97,4
USDJPY,20170817,150700,109.97,109.97,109.97,109.97,4
USDJPY,20170817,150800,109.98,109.98,109.98,109.98,4
USDJPY,20170817,150900,109.97,109.97,109.97,109.97,4
USDJPY,20170817,151000,109.96,109.96,109.96,109.96,4
USDJPY,20170817,151100,109.95,109.95,109.95,109.95,4
USDJPY,20170817,151200,109.94,109.94,109.94,109.94,4
USDJPY,20170817,151300,109.93,109.93,109.93,109.93,4
USDJPY,20170817,151400,109.90,109.90,109.90,109.90,4
USDJPY,20170817,151500,109.91,109.91,109.91,109.91,4
USDJPY,20170817,151600,109.91,109.91,109.91,109.91,4
USDJPY,20170817,151700,109.88,109.88,109.88,109.88,4
USDJPY,20170817,151800,109.86,109.86,109.86,109.86,4
USDJPY,20170817,151900,109.88,109.88,109.88,109.88,4
USDJPY,20170817,152000,109.86,109.86,109.86,109.86,4
USDJPY,20170817,152100,109.90,109.90,109.90,109.90,4
USDJPY,20170817,152200,109.89,109.89,109.89,109.89,4
USDJPY,20170817,152300,109.90,109.90,109.90,109.90,4
USDJPY,20170817,152400,109.88,109.88,109.88,109.88,4
USDJPY,20170817,152500,109.87,109.87,109.87,109.87,4
USDJPY,20170817,152600,109.89,109.89,109.89,109.89,4
USDJPY,20170817,152700,109.91,109.91,109.91,109.91,4
USDJPY,20170817,152800,109.92,109.92,109.92,109.92,4
USDJPY,20170817,152900,109.92,109.92,109.92,109.92,4
USDJPY,20170817,153000,109.89,109.89,109.89,109.89,4
USDJPY,20170817,153100,109.90,109.90,109.90,109.90,4
USDJPY,20170817,153200,109.87,109.87,109.87,109.87,4
USDJPY,20170817,153300,109.88,109.88,109.88,109.88,4
USDJPY,20170817,153400,109.87,109.87,109.87,109.87,4
USDJPY,20170817,153500,109.87,109.87,109.87,109.87,4
USDJPY,20170817,153600,109.90,109.90,109.90,109.90,4
USDJPY,20170817,153700,109.89,109.89,109.89,109.89,4
USDJPY,20170817,153800,109.89,109.89,109.89,109.89,4
USDJPY,20170817,153900,109.89,109.89,109.89,109.89,4
USDJPY,20170817,154000,109.89,109.89,109.89,109.89,4
USDJPY,20170817,154100,109.88,109.88,109.88,109.88,4
USDJPY,20170817,154200,109.87,109.87,109.87,109.87,4
USDJPY,20170817,154300,109.86,109.86,109.86,109.86,4
USDJPY,20170817,154400,109.85,109.85,109.85,109.85,4
USDJPY,20170817,154500,109.86,109.86,109.86,109.86,4
USDJPY,20170817,154600,109.83,109.83,109.83,109.83,4
USDJPY,20170817,154700,109.83,109.83,109.83,109.83,4
USDJPY,20170817,154800,109.82,109.82,109.82,109.82,4
USDJPY,20170817,154900,109.80,109.80,109.80,109.80,4
USDJPY,20170817,155000,109.80,109.80,109.80,109.80,4
USDJPY,20170817,155100,109.80,109.80,109.80,109.80,4
USDJPY,20170817,155200,109.79,109.79,109.79,109.79,4
USDJPY,20170817,155300,109.81,109.81,109.81,109.81,4
USDJPY,20170817,155400,109.82,109.82,109.82,109.82,4
USDJPY,20170817,155500,109.83,109.83,109.83,109.83,4
USDJPY,20170817,155600,109.84,109.84,109.84,109.84,4
USDJPY,20170817,155700,109.85,109.85,109.85,109.85,4
USDJPY,20170817,155800,109.85,109.85,109.85,109.85,4
USDJPY,20170817,155900,109.85,109.85,109.85,109.85,4
USDJPY,20170817,160000,109.86,109.86,109.86,109.86,4
USDJPY,20170817,160100,109.85,109.85,109.85,109.85,4
USDJPY,20170817,160200,109.89,109.89,109.89,109.89,4
USDJPY,20170817,160300,109.91,109.91,109.91,109.91,4
USDJPY,20170817,160400,109.91,109.91,109.91,109.91,4
USDJPY,20170817,160500,109.91,109.91,109.91,109.91,4
USDJPY,20170817,160600,109.91,109.91,109.91,109.91,4
USDJPY,20170817,160700,109.88,109.88,109.88,109.88,4
USDJPY,20170817,160800,109.86,109.86,109.86,109.86,4
USDJPY,20170817,160900,109.86,109.86,109.86,109.86,4
USDJPY,20170817,161000,109.82,109.82,109.82,109.82,4
USDJPY,20170817,161100,109.79,109.79,109.79,109.79,4
USDJPY,20170817,161200,109.79,109.79,109.79,109.79,4
USDJPY,20170817,161300,109.80,109.80,109.80,109.80,4
USDJPY,20170817,161400,109.77,109.77,109.77,109.77,4
USDJPY,20170817,161500,109.82,109.82,109.82,109.82,4
USDJPY,20170817,161600,109.80,109.80,109.80,109.80,4
USDJPY,20170817,161700,109.79,109.79,109.79,109.79,4
USDJPY,20170817,161800,109.82,109.82,109.82,109.82,4
USDJPY,20170817,161900,109.82,109.82,109.82,109.82,4
USDJPY,20170817,162000,109.82,109.82,109.82,109.82,4
USDJPY,20170817,162100,109.81,109.81,109.81,109.81,4
USDJPY,20170817,162200,109.81,109.81,109.81,109.81,4
USDJPY,20170817,162300,109.82,109.82,109.82,109.82,4
USDJPY,20170817,162400,109.83,109.83,109.83,109.83,4
USDJPY,20170817,162500,109.84,109.84,109.84,109.84,4
USDJPY,20170817,162600,109.84,109.84,109.84,109.84,4
USDJPY,20170817,162700,109.83,109.83,109.83,109.83,4
USDJPY,20170817,162800,109.83,109.83,109.83,109.83,4
USDJPY,20170817,162900,109.81,109.81,109.81,109.81,4
USDJPY,20170817,163000,109.83,109.83,109.83,109.83,4
USDJPY,20170817,163100,109.84,109.84,109.84,109.84,4
USDJPY,20170817,163200,109.81,109.81,109.81,109.81,4
USDJPY,20170817,163300,109.84,109.84,109.84,109.84,4
USDJPY,20170817,163400,109.85,109.85,109.85,109.85,4
USDJPY,20170817,163500,109.83,109.83,109.83,109.83,4
USDJPY,20170817,163600,109.83,109.83,109.83,109.83,4
USDJPY,20170817,163700,109.82,109.82,109.82,109.82,4
USDJPY,20170817,163800,109.79,109.79,109.79,109.79,4
USDJPY,20170817,163900,109.79,109.79,109.79,109.79,4
USDJPY,20170817,164000,109.82,109.82,109.82,109.82,4
USDJPY,20170817,164100,109.81,109.81,109.81,109.81,4
USDJPY,20170817,164200,109.82,109.82,109.82,109.82,4
USDJPY,20170817,164300,109.81,109.81,109.81,109.81,4
USDJPY,20170817,164400,109.80,109.80,109.80,109.80,4
USDJPY,20170817,164500,109.78,109.78,109.78,109.78,4
USDJPY,20170817,164600,109.76,109.76,109.76,109.76,4
USDJPY,20170817,164700,109.75,109.75,109.75,109.75,4
USDJPY,20170817,164800,109.76,109.76,109.76,109.76,4
USDJPY,20170817,164900,109.78,109.78,109.78,109.78,4
USDJPY,20170817,165000,109.79,109.79,109.79,109.79,4
USDJPY,20170817,165100,109.75,109.75,109.75,109.75,4
USDJPY,20170817,165200,109.73,109.73,109.73,109.73,4
USDJPY,20170817,165300,109.73,109.73,109.73,109.73,4
USDJPY,20170817,165400,109.74,109.74,109.74,109.74,4
USDJPY,20170817,165500,109.73,109.73,109.73,109.73,4
USDJPY,20170817,165600,109.74,109.74,109.74,109.74,4
USDJPY,20170817,165700,109.76,109.76,109.76,109.76,4
USDJPY,20170817,165800,109.75,109.75,109.75,109.75,4
USDJPY,20170817,165900,109.76,109.76,109.76,109.76,4
USDJPY,20170817,170000,109.76,109.76,109.75,109.76,4
USDJPY,20170817,170100,109.75,109.76,109.74,109.74,4
USDJPY,20170817,170200,109.73,109.73,109.72,109.72,4
USDJPY,20170817,170300,109.72,109.73,109.72,109.73,4
USDJPY,20170817,170400,109.72,109.72,109.70,109.71,4
USDJPY,20170817,170500,109.72,109.72,109.71,109.71,4
USDJPY,20170817,170600,109.71,109.72,109.71,109.72,4
USDJPY,20170817,170700,109.72,109.73,109.72,109.73,4
USDJPY,20170817,170800,109.73,109.73,109.72,109.72,4
USDJPY,20170817,170900,109.72,109.72,109.72,109.72,4
USDJPY,20170817,171000,109.73,109.74,109.72,109.73,4
USDJPY,20170817,171100,109.72,109.72,109.70,109.70,4
USDJPY,20170817,171200,109.70,109.71,109.68,109.68,4
USDJPY,20170817,171300,109.69,109.70,109.69,109.70,4
USDJPY,20170817,171400,109.71,109.73,109.70,109.73,4
USDJPY,20170817,171500,109.72,109.72,109.70,109.70,4
USDJPY,20170817,171600,109.69,109.70,109.68,109.70,4
USDJPY,20170817,171700,109.71,109.74,109.71,109.74,4
USDJPY,20170817,171800,109.74,109.75,109.74,109.75,4
USDJPY,20170817,171900,109.74,109.75,109.74,109.75,4
USDJPY,20170817,172000,109.75,109.75,109.75,109.75,4
USDJPY,20170817,172100,109.75,109.76,109.75,109.75,4
USDJPY,20170817,172200,109.74,109.76,109.74,109.75,4
USDJPY,20170817,172300,109.76,109.76,109.74,109.75,4
USDJPY,20170817,172400,109.75,109.75,109.74,109.75,4
USDJPY,20170817,172500,109.74,109.75,109.72,109.73,4
USDJPY,20170817,172600,109.73,109.76,109.73,109.76,4
USDJPY,20170817,172700,109.77,109.77,109.75,109.76,4
USDJPY,20170817,172800,109.75,109.75,109.75,109.75,4
USDJPY,20170817,172900,109.75,109.75,109.71,109.71,4
USDJPY,20170817,173000,109.71,109.72,109.71,109.72,4
USDJPY,20170817,173100,109.72,109.74,109.72,109.74,4
USDJPY,20170817,173200,109.74,109.75,109.74,109.74,4
USDJPY,20170817,173300,109.75,109.77,109.75,109.77,4
USDJPY,20170817,173400,109.76,109.78,109.76,109.78,4
USDJPY,20170817,173500,109.77,109.77,109.77,109.77,4
USDJPY,20170817,173600,109.77,109.80,109.77,109.80,4
USDJPY,20170817,173700,109.81,109.81,109.80,109.80,4
USDJPY,20170817,173800,109.81,109.82,109.80,109.82,4
USDJPY,20170817,173900,109.81,109.81,109.79,109.79,4
USDJPY,20170817,174000,109.80,109.80,109.78,109.78,4
USDJPY,20170817,174100,109.77,109.79,109.76,109.79,4
USDJPY,20170817,174200,109.79,109.79,109.79,109.79,4
USDJPY,20170817,174300,109.79,109.79,109.78,109.79,4
USDJPY,20170817,174400,109.78,109.78,109.77,109.77,4
USDJPY,20170817,174500,109.77,109.78,109.77,109.77,4
USDJPY,20170817,174600,109.77,109.77,109.74,109.76,4
USDJPY,20170817,174700,109.76,109.76,109.76,109.76,4
USDJPY,20170817,174800,109.77,109.77,109.76,109.76,4
USDJPY,20170817,174900,109.75,109.76,109.74,109.74,4
USDJPY,20170817,175000,109.74,109.74,109.74,109.74,4
USDJPY,20170817,175100,109.74,109.75,109.73,109.73,4
USDJPY,20170817,175200,109.74,109.74,109.73,109.74,4
USDJPY,20170817,175300,109.74,109.74,109.73,109.73,4
USDJPY,20170817,175400,109.73,109.74,109.73,109.73,4
USDJPY,20170817,175500,109.74,109.76,109.74,109.76,4
USDJPY,20170817,175600,109.75,109.79,109.75,109.79,4
USDJPY,20170817,175700,109.79,109.79,109.78,109.78,4
USDJPY,20170817,175800,109.78,109.78,109.77,109.77,4
USDJPY,20170817,175900,109.77,109.77,109.74,109.75,4
USDJPY,20170817,180000,109.74,109.76,109.74,109.76,4
USDJPY,20170817,180100,109.75,109.76,109.75,109.76,4
USDJPY,20170817,180200,109.76,109.76,109.75,109.75,4
USDJPY,20170817,180300,109.74,109.74,109.73,109.73,4
USDJPY,20170817,180400,109.73,109.74,109.72,109.72,4
USDJPY,20170817,180500,109.71,109.71,109.70,109.70,4
USDJPY,20170817,180600,109.71,109.71,109.70,109.70,4
USDJPY,20170817,180700,109.70,109.72,109.70,109.71,4
USDJPY,20170817,180800,109.70,109.71,109.70,109.71,4
USDJPY,20170817,180900,109.70,109.71,109.69,109.71,4
USDJPY,20170817,181000,109.70,109.72,109.70,109.72,4
USDJPY,20170817,181100,109.73,109.74,109.73,109.74,4
USDJPY,20170817,181200,109.73,109.74,109.73,109.73,4
USDJPY,20170817,181300,109.73,109.73,109.72,109.72,4
USDJPY,20170817,181400,109.72,109.72,109.71,109.71,4
USDJPY,20170817,181500,109.71,109.71,109.70,109.70,4
USDJPY,20170817,181600,109.70,109.70,109.69,109.69,4
USDJPY,20170817,181700,109.69,109.69,109.68,109.69,4
USDJPY,20170817,181800,109.68,109.68,109.66,109.66,4
USDJPY,20170817,181900,109.65,109.66,109.64,109.65,4
USDJPY,20170817,182000,109.64,109.66,109.64,109.65,4
USDJPY,20170817,182100,109.64,109.65,109.64,109.65,4
USDJPY,20170817,182200,109.65,109.66,109.65,109.66,4
USDJPY,20170817,182300,109.67,109.67,109.66,109.66,4
USDJPY,20170817,182400,109.66,109.67,109.66,109.66,4
USDJPY,20170817,182500,109.66,109.67,109.66,109.67,4
USDJPY,20170817,182600,109.67,109.68,109.67,109.67,4
USDJPY,20170817,182700,109.68,109.69,109.67,109.68,4
USDJPY,20170817,182800,109.68,109.70,109.68,109.69,4
USDJPY,20170817,182900,109.68,109.68,109.68,109.68,4
USDJPY,20170817,183000,109.69,109.69,109.68,109.69,4
USDJPY,20170817,183100,109.69,109.69,109.67,109.67,4
USDJPY,20170817,183200,109.68,109.68,109.67,109.67,4
USDJPY,20170817,183300,109.68,109.68,109.67,109.68,4
USDJPY,20170817,183400,109.68,109.68,109.68,109.68,4
USDJPY,20170817,183500,109.67,109.67,109.66,109.66,4
USDJPY,20170817,183600,109.67,109.67,109.66,109.66,4
USDJPY,20170817,183700,109.66,109.67,109.66,109.66,4
USDJPY,20170817,183800,109.66,109.66,109.66,109.66,4
USDJPY,20170817,183900,109.66,109.66,109.66,109.66,4
USDJPY,20170817,184000,109.66,109.66,109.65,109.65,4
USDJPY,20170817,184100,109.64,109.65,109.64,109.65,4
USDJPY,20170817,184200,109.64,109.64,109.64,109.64,4
USDJPY,20170817,184300,109.64,109.67,109.64,109.66,4
USDJPY,20170817,184400,109.65,109.65,109.65,109.65,4
USDJPY,20170817,184500,109.64,109.64,109.64,109.64,4
USDJPY,20170817,184600,109.63,109.63,109.60,109.63,4
USDJPY,20170817,184700,109.63,109.66,109.63,109.66,4
USDJPY,20170817,184800,109.67,109.67,109.66,109.67,4
USDJPY,20170817,184900,109.67,109.67,109.66,109.66,4
USDJPY,20170817,185000,109.65,109.66,109.65,109.66,4
USDJPY,20170817,185100,109.65,109.67,109.65,109.67,4
USDJPY,20170817,185200,109.66,109.66,109.64,109.64,4
USDJPY,20170817,185300,109.64,109.64,109.63,109.63,4
USDJPY,20170817,185400,109.63,109.64,109.63,109.64,4
USDJPY,20170817,185500,109.64,109.66,109.63,109.66,4
USDJPY,20170817,185600,109.66,109.67,109.64,109.64,4
USDJPY,20170817,185700,109.65,109.65,109.64,109.64,4
USDJPY,20170817,185800,109.64,109.64,109.64,109.64,4
USDJPY,20170817,185900,109.65,109.66,109.65,109.66,4
USDJPY,20170817,190000,109.65,109.67,109.65,109.66,4
USDJPY,20170817,190100,109.65,109.66,109.65,109.65,4
USDJPY,20170817,190200,109.65,109.65,109.62,109.62,4
USDJPY,20170817,190300,109.62,109.63,109.62,109.62,4
USDJPY,20170817,190400,109.63,109.63,109.62,109.63,4
USDJPY,20170817,190500,109.63,109.63,109.62,109.62,4
USDJPY,20170817,190600,109.61,109.64,109.61,109.63,4
USDJPY,20170817,190700,109.63,109.63,109.63,109.63,4
USDJPY,20170817,190800,109.63,109.63,109.62,109.62,4
USDJPY,20170817,190900,109.61,109.61,109.60,109.61,4
USDJPY,20170817,191000,109.60,109.61,109.60,109.60,4
USDJPY,20170817,191100,109.61,109.61,109.60,109.60,4
USDJPY,20170817,191200,109.59,109.59,109.58,109.58,4
USDJPY,20170817,191300,109.59,109.59,109.58,109.58,4
USDJPY,20170817,191400,109.58,109.58,109.57,109.58,4
USDJPY,20170817,191500,109.57,109.58,109.57,109.58,4
USDJPY,20170817,191600,109.57,109.57,109.54,109.54,4
USDJPY,20170817,191700,109.55,109.55,109.53,109.54,4
USDJPY,20170817,191800,109.53,109.53,109.51,109.53,4
USDJPY,20170817,191900,109.52,109.53,109.51,109.51,4
USDJPY,20170817,192000,109.52,109.53,109.51,109.52,4
USDJPY,20170817,192100,109.53,109.54,109.53,109.54,4
USDJPY,20170817,192200,109.54,109.55,109.54,109.54,4
USDJPY,20170817,192300,109.54,109.56,109.54,109.56,4
USDJPY,20170817,192400,109.55,109.55,109.53,109.53,4
USDJPY,20170817,192500,109.53,109.53,109.52,109.53,4
USDJPY,20170817,192600,109.54,109.56,109.54,109.56,4
USDJPY,20170817,192700,109.56,109.56,109.55,109.55,4
USDJPY,20170817,192800,109.56,109.56,109.55,109.55,4
USDJPY,20170817,192900,109.55,109.55,109.55,109.55,4
USDJPY,20170817,193000,109.54,109.54,109.52,109.53,4
USDJPY,20170817,193100,109.54,109.54,109.53,109.53,4
USDJPY,20170817,193200,109.54,109.58,109.54,109.58,4
USDJPY,20170817,193300,109.59,109.62,109.59,109.61,4
USDJPY,20170817,193400,109.60,109.61,109.59,109.59,4
USDJPY,20170817,193500,109.58,109.58,109.57,109.58,4
USDJPY,20170817,193600,109.58,109.58,109.56,109.56,4
USDJPY,20170817,193700,109.56,109.56,109.53,109.54,4
USDJPY,20170817,193800,109.54,109.56,109.54,109.56,4
USDJPY,20170817,193900,109.55,109.57,109.55,109.56,4
USDJPY,20170817,194000,109.55,109.56,109.55,109.55,4
USDJPY,20170817,194100,109.54,109.55,109.52,109.52,4
USDJPY,20170817,194200,109.51,109.51,109.47,109.49,4
USDJPY,20170817,194300,109.50,109.50,109.50,109.50,4
USDJPY,20170817,194400,109.49,109.49,109.49,109.49,4
USDJPY,20170817,194500,109.49,109.52,109.49,109.51,4
USDJPY,20170817,194600,109.50,109.50,109.46,109.48,4
USDJPY,20170817,194700,109.47,109.48,109.46,109.47,4
USDJPY,20170817,194800,109.46,109.46,109.45,109.46,4
USDJPY,20170817,194900,109.45,109.46,109.44,109.46,4
USDJPY,20170817,195000,109.45,109.46,109.45,109.45,4
USDJPY,20170817,195100,109.44,109.48,109.44,109.48,4
USDJPY,20170817,195200,109.47,109.47,109.46,109.47,4
USDJPY,20170817,195300,109.47,109.48,109.47,109.48,4
USDJPY,20170817,195400,109.47,109.51,109.47,109.49,4
USDJPY,20170817,195500,109.50,109.52,109.50,109.52,4
USDJPY,20170817,195600,109.51,109.52,109.51,109.51,4
USDJPY,20170817,195700,109.50,109.50,109.46,109.47,4
USDJPY,20170817,195800,109.47,109.47,109.46,109.47,4
USDJPY,20170817,195900,109.46,109.47,109.46,109.47,4
USDJPY,20170817,200000,109.48,109.48,109.47,109.47,4
USDJPY,20170817,200100,109.47,109.47,109.47,109.47,4
USDJPY,20170817,200200,109.47,109.47,109.46,109.47,4
USDJPY,20170817,200300,109.47,109.47,109.45,109.45,4
USDJPY,20170817,200400,109.44,109.45,109.43,109.43,4
USDJPY,20170817,200500,109.43,109.44,109.43,109.44,4
USDJPY,20170817,200600,109.44,109.48,109.44,109.48,4
USDJPY,20170817,200700,109.47,109.47,109.46,109.46,4
USDJPY,20170817,200800,109.46,109.46,109.45,109.46,4
USDJPY,20170817,200900,109.46,109.47,109.46,109.47,4
USDJPY,20170817,201000,109.48,109.48,109.48,109.48,4
USDJPY,20170817,201100,109.48,109.48,109.48,109.48,4
USDJPY,20170817,201200,109.48,109.48,109.48,109.48,4
USDJPY,20170817,201300,109.48,109.48,109.48,109.48,4
USDJPY,20170817,201400,109.48,109.48,109.48,109.48,4
USDJPY,20170817,201500,109.48,109.48,109.48,109.48,4
USDJPY,20170817,201600,109.48,109.49,109.48,109.49,4
USDJPY,20170817,201700,109.48,109.49,109.48,109.49,4
USDJPY,20170817,201800,109.48,109.50,109.48,109.49,4
USDJPY,20170817,201900,109.49,109.50,109.49,109.49,4
USDJPY,20170817,202000,109.50,109.50,109.49,109.49,4
USDJPY,20170817,202100,109.50,109.52,109.50,109.51,4
USDJPY,20170817,202200,109.51,109.51,109.51,109.51,4
USDJPY,20170817,202300,109.50,109.51,109.50,109.51,4
USDJPY,20170817,202400,109.51,109.51,109.51,109.51,4
USDJPY,20170817,202500,109.51,109.51,109.51,109.51,4
USDJPY,20170817,202600,109.51,109.52,109.51,109.51,4
USDJPY,20170817,202700,109.52,109.52,109.51,109.52,4
USDJPY,20170817,202800,109.52,109.53,109.52,109.52,4
USDJPY,20170817,202900,109.53,109.53,109.52,109.52,4
USDJPY,20170817,203000,109.52,109.52,109.52,109.52,4
USDJPY,20170817,203100,109.51,109.53,109.51,109.53,4
USDJPY,20170817,203200,109.53,109.53,109.52,109.52,4
USDJPY,20170817,203300,109.52,109.53,109.52,109.53,4
USDJPY,20170817,203400,109.53,109.54,109.53,109.53,4
USDJPY,20170817,203500,109.54,109.54,109.54,109.54,4
USDJPY,20170817,203600,109.54,109.55,109.54,109.55,4
USDJPY,20170817,203700,109.55,109.55,109.54,109.55,4
USDJPY,20170817,203800,109.55,109.55,109.55,109.55,4
USDJPY,20170817,203900,109.55,109.55,109.55,109.55,4
USDJPY,20170817,204000,109.55,109.56,109.55,109.56,4
USDJPY,20170817,204100,109.56,109.56,109.56,109.56,4
USDJPY,20170817,204200,109.55,109.56,109.55,109.56,4
USDJPY,20170817,204300,109.57,109.57,109.56,109.57,4
USDJPY,20170817,204400,109.57,109.57,109.55,109.56,4
USDJPY,20170817,204500,109.56,109.57,109.56,109.57,4
USDJPY,20170817,204600,109.57,109.57,109.57,109.57,4
USDJPY,20170817,204700,109.56,109.56,109.55,109.55,4
USDJPY,20170817,204800,109.55,109.55,109.52,109.52,4
USDJPY,20170817,204900,109.51,109.51,109.51,109.51,4
USDJPY,20170817,205000,109.51,109.51,109.48,109.48,4
USDJPY,20170817,205100,109.48,109.48,109.48,109.48,4
USDJPY,20170817,205200,109.48,109.49,109.48,109.49,4
USDJPY,20170817,205300,109.49,109.49,109.49,109.49,4
USDJPY,20170817,205400,109.50,109.53,109.50,109.53,4
USDJPY,20170817,205500,109.53,109.55,109.53,109.55,4
USDJPY,20170817,205600,109.54,109.56,109.54,109.55,4
USDJPY,20170817,205700,109.55,109.56,109.55,109.56,4
USDJPY,20170817,205800,109.55,109.55,109.55,109.55,4
USDJPY,20170817,205900,109.56,109.56,109.55,109.55,4
USDJPY,20170817,210000,109.55,109.55,109.55,109.55,4
USDJPY,20170817,210100,109.55,109.55,109.55,109.55,4
USDJPY,20170817,210200,109.55,109.55,109.51,109.51,4
USDJPY,20170817,210300,109.52,109.53,109.50,109.53,4
USDJPY,20170817,210400,109.52,109.53,109.52,109.53,4
USDJPY,20170817,210500,109.53,109.53,109.52,109.52,4
USDJPY,20170817,210600,109.51,109.54,109.51,109.54,4
USDJPY,20170817,210700,109.55,109.55,109.54,109.55,4
USDJPY,20170817,210800,109.55,109.56,109.55,109.56,4
USDJPY,20170817,210900,109.56,109.56,109.56,109.56,4
USDJPY,20170817,211000,109.56,109.56,109.55,109.55,4
USDJPY,20170817,211100,109.55,109.56,109.55,109.55,4
USDJPY,20170817,211200,109.55,109.55,109.52,109.53,4
USDJPY,20170817,211300,109.52,109.53,109.52,109.52,4
USDJPY,20170817,211400,109.52,109.53,109.52,109.53,4
USDJPY,20170817,211500,109.53,109.53,109.53,109.53,4
USDJPY,20170817,211600,109.53,109.53,109.53,109.53,4
USDJPY,20170817,211700,109.53,109.54,109.53,109.54,4
USDJPY,20170817,211800,109.54,109.54,109.53,109.53,4
USDJPY,20170817,211900,109.53,109.53,109.53,109.53,4
USDJPY,20170817,212000,109.54,109.54,109.51,109.53,4
USDJPY,20170817,212100,109.53,109.53,109.53,109.53,4
USDJPY,20170817,212200,109.53,109.53,109.52,109.52,4
USDJPY,20170817,212300,109.52,109.52,109.52,109.52,4
USDJPY,20170817,212400,109.52,109.52,109.51,109.52,4
USDJPY,20170817,212500,109.52,109.52,109.50,109.51,4
USDJPY,20170817,212600,109.50,109.50,109.50,109.50,4
USDJPY,20170817,212700,109.50,109.51,109.50,109.51,4
USDJPY,20170817,212800,109.52,109.52,109.51,109.52,4
USDJPY,20170817,212900,109.52,109.52,109.50,109.50,4
USDJPY,20170817,213000,109.50,109.50,109.50,109.50,4
USDJPY,20170817,213100,109.49,109.50,109.45,109.48,4
USDJPY,20170817,213200,109.49,109.51,109.48,109.48,4
USDJPY,20170817,213300,109.48,109.49,109.46,109.48,4
USDJPY,20170817,213400,109.47,109.47,109.46,109.46,4
USDJPY,20170817,213500,109.45,109.45,109.43,109.43,4
USDJPY,20170817,213600,109.42,109.45,109.42,109.44,4
USDJPY,20170817,213700,109.44,109.44,109.42,109.42,4
USDJPY,20170817,213800,109.43,109.45,109.43,109.45,4
USDJPY,20170817,213900,109.45,109.47,109.45,109.47,4
USDJPY,20170817,214000,109.48,109.49,109.48,109.48,4
USDJPY,20170817,214100,109.49,109.49,109.46,109.46,4
USDJPY,20170817,214200,109.46,109.46,109.46,109.46,4
USDJPY,20170817,214300,109.45,109.47,109.45,109.47,4
USDJPY,20170817,214400,109.47,109.47,109.47,109.47,4
USDJPY,20170817,214500,109.46,109.48,109.44,109.46,4
USDJPY,20170817,214600,109.46,109.46,109.44,109.46,4
USDJPY,20170817,214700,109.46,109.46,109.42,109.43,4
USDJPY,20170817,214800,109.44,109.44,109.44,109.44,4
USDJPY,20170817,214900,109.44,109.44,109.43,109.44,4
USDJPY,20170817,215000,109.45,109.45,109.44,109.44,4
USDJPY,20170817,215100,109.44,109.44,109.42,109.42,4
USDJPY,20170817,215200,109.43,109.44,109.41,109.42,4
USDJPY,20170817,215300,109.43,109.44,109.42,109.42,4
USDJPY,20170817,215400,109.41,109.44,109.41,109.44,4
USDJPY,20170817,215500,109.43,109.44,109.42,109.43,4
USDJPY,20170817,215600,109.42,109.42,109.42,109.42,4
USDJPY,20170817,215700,109.42,109.42,109.42,109.42,4
USDJPY,20170817,215800,109.42,109.42,109.42,109.42,4
USDJPY,20170817,215900,109.42,109.42,109.42,109.42,4
USDJPY,20170817,220000,109.42,109.42,109.42,109.42,4
USDJPY,20170817,220100,109.41,109.41,109.41,109.41,4
USDJPY,20170817,220200,109.41,109.41,109.41,109.41,4
USDJPY,20170817,220300,109.41,109.41,109.41,109.41,4
USDJPY,20170817,220400,109.40,109.40,109.40,109.40,4
USDJPY,20170817,220500,109.38,109.38,109.38,109.38,4
USDJPY,20170817,220600,109.38,109.38,109.38,109.38,4
USDJPY,20170817,220700,109.38,109.38,109.38,109.38,4
USDJPY,20170817,220800,109.38,109.38,109.38,109.38,4
USDJPY,20170817,220900,109.38,109.38,109.38,109.38,4
USDJPY,20170817,221000,109.37,109.37,109.37,109.37,4
USDJPY,20170817,221100,109.36,109.36,109.36,109.36,4
USDJPY,20170817,221200,109.37,109.37,109.37,109.37,4
USDJPY,20170817,221300,109.38,109.38,109.38,109.38,4
USDJPY,20170817,221400,109.38,109.38,109.38,109.38,4
USDJPY,20170817,221500,109.39,109.39,109.39,109.39,4
USDJPY,20170817,221600,109.40,109.40,109.40,109.40,4
USDJPY,20170817,221700,109.40,109.40,109.40,109.40,4
USDJPY,20170817,221800,109.40,109.40,109.40,109.40,4
USDJPY,20170817,221900,109.39,109.39,109.39,109.39,4
USDJPY,20170817,222000,109.39,109.39,109.39,109.39,4
USDJPY,20170817,222100,109.39,109.39,109.39,109.39,4
USDJPY,20170817,222200,109.38,109.38,109.38,109.38,4
USDJPY,20170817,222300,109.39,109.39,109.39,109.39,4
USDJPY,20170817,222400,109.39,109.39,109.39,109.39,4
USDJPY,20170817,222500,109.37,109.37,109.37,109.37,4
USDJPY,20170817,222600,109.36,109.36,109.36,109.36,4
USDJPY,20170817,222700,109.36,109.36,109.36,109.36,4
USDJPY,20170817,222800,109.36,109.36,109.36,109.36,4
USDJPY,20170817,222900,109.38,109.38,109.38,109.38,4
USDJPY,20170817,223000,109.39,109.39,109.39,109.39,4
USDJPY,20170817,223100,109.40,109.40,109.40,109.40,4
USDJPY,20170817,223200,109.40,109.40,109.40,109.40,4
USDJPY,20170817,223300,109.40,109.40,109.40,109.40,4
USDJPY,20170817,223400,109.39,109.39,109.39,109.39,4
USDJPY,20170817,223500,109.40,109.40,109.40,109.40,4
USDJPY,20170817,223600,109.40,109.40,109.40,109.40,4
USDJPY,20170817,223700,109.40,109.40,109.40,109.40,4
USDJPY,20170817,223800,109.40,109.40,109.40,109.40,4
USDJPY,20170817,223900,109.40,109.40,109.40,109.40,4
USDJPY,20170817,224000,109.39,109.39,109.39,109.39,4
USDJPY,20170817,224100,109.39,109.39,109.39,109.39,4
USDJPY,20170817,224200,109.38,109.38,109.38,109.38,4
USDJPY,20170817,224300,109.39,109.39,109.39,109.39,4
USDJPY,20170817,224400,109.38,109.38,109.38,109.38,4
USDJPY,20170817,224500,109.39,109.39,109.39,109.39,4
USDJPY,20170817,224600,109.39,109.39,109.39,109.39,4
USDJPY,20170817,224700,109.39,109.39,109.39,109.39,4
USDJPY,20170817,224800,109.39,109.39,109.39,109.39,4
USDJPY,20170817,224900,109.39,109.39,109.39,109.39,4
USDJPY,20170817,225000,109.39,109.39,109.39,109.39,4
USDJPY,20170817,225100,109.40,109.40,109.40,109.40,4
USDJPY,20170817,225200,109.43,109.43,109.43,109.43,4
USDJPY,20170817,225300,109.42,109.42,109.42,109.42,4
USDJPY,20170817,225400,109.42,109.42,109.42,109.42,4
USDJPY,20170817,225500,109.43,109.43,109.43,109.43,4
USDJPY,20170817,225600,109.43,109.43,109.43,109.43,4
USDJPY,20170817,225700,109.43,109.43,109.43,109.43,4
USDJPY,20170817,225800,109.44,109.44,109.44,109.44,4
USDJPY,20170817,225900,109.45,109.45,109.45,109.45,4
USDJPY,20170817,230000,109.46,109.46,109.46,109.46,4
USDJPY,20170817,230100,109.47,109.47,109.47,109.47,4
USDJPY,20170817,230200,109.46,109.46,109.46,109.46,4
USDJPY,20170817,230300,109.46,109.46,109.46,109.46,4
USDJPY,20170817,230400,109.46,109.46,109.46,109.46,4
USDJPY,20170817,230500,109.47,109.47,109.47,109.47,4
USDJPY,20170817,230600,109.49,109.49,109.49,109.49,4
USDJPY,20170817,230700,109.50,109.50,109.50,109.50,4
USDJPY,20170817,230800,109.50,109.50,109.50,109.50,4
USDJPY,20170817,230900,109.51,109.51,109.51,109.51,4
USDJPY,20170817,231000,109.50,109.50,109.50,109.50,4
USDJPY,20170817,231100,109.48,109.48,109.48,109.48,4
USDJPY,20170817,231200,109.48,109.48,109.48,109.48,4
USDJPY,20170817,231300,109.48,109.48,109.48,109.48,4
USDJPY,20170817,231400,109.47,109.47,109.47,109.47,4
USDJPY,20170817,231500,109.47,109.47,109.47,109.47,4
USDJPY,20170817,231600,109.47,109.47,109.47,109.47,4
USDJPY,20170817,231700,109.47,109.47,109.47,109.47,4
USDJPY,20170817,231800,109.46,109.46,109.46,109.46,4
USDJPY,20170817,231900,109.46,109.46,109.46,109.46,4
USDJPY,20170817,232000,109.46,109.46,109.46,109.46,4
USDJPY,20170817,232100,109.46,109.46,109.46,109.46,4
USDJPY,20170817,232200,109.45,109.45,109.45,109.45,4
USDJPY,20170817,232300,109.45,109.45,109.45,109.45,4
USDJPY,20170817,232400,109.45,109.45,109.45,109.45,4
USDJPY,20170817,232500,109.46,109.46,109.46,109.46,4
USDJPY,20170817,232600,109.47,109.47,109.47,109.47,4
USDJPY,20170817,232700,109.47,109.47,109.47,109.47,4
USDJPY,20170817,232800,109.47,109.47,109.47,109.47,4
USDJPY,20170817,232900,109.48,109.48,109.48,109.48,4
USDJPY,20170817,233000,109.47,109.47,109.47,109.47,4
USDJPY,20170817,233100,109.46,109.46,109.46,109.46,4
USDJPY,20170817,233200,109.45,109.45,109.45,109.45,4
USDJPY,20170817,233300,109.45,109.45,109.45,109.45,4
USDJPY,20170817,233400,109.44,109.44,109.44,109.44,4
USDJPY,20170817,233500,109.44,109.44,109.44,109.44,4
USDJPY,20170817,233600,109.44,109.44,109.44,109.44,4
USDJPY,20170817,233700,109.43,109.43,109.43,109.43,4
USDJPY,20170817,233800,109.41,109.41,109.41,109.41,4
USDJPY,20170817,233900,109.42,109.42,109.42,109.42,4
USDJPY,20170817,234000,109.41,109.41,109.41,109.41,4
USDJPY,20170817,234100,109.41,109.41,109.41,109.41,4
USDJPY,20170817,234200,109.36,109.36,109.36,109.36,4
USDJPY,20170817,234300,109.37,109.37,109.37,109.37,4
USDJPY,20170817,234400,109.37,109.37,109.37,109.37,4
USDJPY,20170817,234500,109.36,109.36,109.36,109.36,4
USDJPY,20170817,234600,109.36,109.36,109.36,109.36,4
USDJPY,20170817,234700,109.38,109.38,109.38,109.38,4
USDJPY,20170817,234800,109.38,109.38,109.38,109.38,4
USDJPY,20170817,234900,109.35,109.35,109.35,109.35,4
USDJPY,20170817,235000,109.35,109.35,109.35,109.35,4
USDJPY,20170817,235100,109.31,109.31,109.31,109.31,4
USDJPY,20170817,235200,109.30,109.30,109.30,109.30,4
USDJPY,20170817,235300,109.32,109.32,109.32,109.32,4
USDJPY,20170817,235400,109.30,109.30,109.30,109.30,4
USDJPY,20170817,235500,109.31,109.31,109.31,109.31,4
USDJPY,20170817,235600,109.31,109.31,109.31,109.31,4
USDJPY,20170817,235700,109.32,109.32,109.32,109.32,4
USDJPY,20170817,235800,109.33,109.33,109.33,109.33,4
USDJPY,20170817,235900,109.31,109.31,109.31,109.31,4
