<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
USDJPY,20170831,000000,110.45,110.45,110.45,110.45,4
USDJPY,20170831,000100,110.48,110.48,110.48,110.48,4
USDJPY,20170831,000200,110.51,110.51,110.51,110.51,4
USDJPY,20170831,000300,110.49,110.49,110.49,110.49,4
USDJPY,20170831,000400,110.50,110.50,110.50,110.50,4
USDJPY,20170831,000500,110.51,110.51,110.51,110.51,4
USDJPY,20170831,000600,110.50,110.50,110.50,110.50,4
USDJPY,20170831,000700,110.49,110.49,110.49,110.49,4
USDJPY,20170831,000800,110.47,110.47,110.47,110.47,4
USDJPY,20170831,000900,110.48,110.48,110.48,110.48,4
USDJPY,20170831,001000,110.49,110.49,110.49,110.49,4
USDJPY,20170831,001100,110.50,110.50,110.50,110.50,4
USDJPY,20170831,001200,110.50,110.50,110.50,110.50,4
USDJPY,20170831,001300,110.52,110.52,110.52,110.52,4
USDJPY,20170831,001400,110.50,110.50,110.50,110.50,4
USDJPY,20170831,001500,110.47,110.47,110.47,110.47,4
USDJPY,20170831,001600,110.47,110.47,110.47,110.47,4
USDJPY,20170831,001700,110.45,110.45,110.45,110.45,4
USDJPY,20170831,001800,110.47,110.47,110.47,110.47,4
USDJPY,20170831,001900,110.47,110.47,110.47,110.47,4
USDJPY,20170831,002000,110.45,110.45,110.45,110.45,4
USDJPY,20170831,002100,110.48,110.48,110.48,110.48,4
USDJPY,20170831,002200,110.47,110.47,110.47,110.47,4
USDJPY,20170831,002300,110.48,110.48,110.48,110.48,4
USDJPY,20170831,002400,110.48,110.48,110.48,110.48,4
USDJPY,20170831,002500,110.48,110.48,110.48,110.48,4
USDJPY,20170831,002600,110.49,110.49,110.49,110.49,4
USDJPY,20170831,002700,110.49,110.49,110.49,110.49,4
USDJPY,20170831,002800,110.49,110.49,110.49,110.49,4
USDJPY,20170831,002900,110.50,110.50,110.50,110.50,4
USDJPY,20170831,003000,110.50,110.50,110.50,110.50,4
USDJPY,20170831,003100,110.47,110.47,110.47,110.47,4
USDJPY,20170831,003200,110.47,110.47,110.47,110.47,4
USDJPY,20170831,003300,110.48,110.48,110.48,110.48,4
USDJPY,20170831,003400,110.47,110.47,110.47,110.47,4
USDJPY,20170831,003500,110.46,110.46,110.46,110.46,4
USDJPY,20170831,003600,110.46,110.46,110.46,110.46,4
USDJPY,20170831,003700,110.46,110.46,110.46,110.46,4
USDJPY,20170831,003800,110.46,110.46,110.46,110.46,4
USDJPY,20170831,003900,110.46,110.46,110.46,110.46,4
USDJPY,20170831,004000,110.46,110.46,110.46,110.46,4
USDJPY,20170831,004100,110.43,110.43,110.43,110.43,4
USDJPY,20170831,004200,110.43,110.43,110.43,110.43,4
USDJPY,20170831,004300,110.43,110.43,110.43,110.43,4
USDJPY,20170831,004400,110.44,110.44,110.44,110.44,4
USDJPY,20170831,004500,110.44,110.44,110.44,110.44,4
USDJPY,20170831,004600,110.44,110.44,110.44,110.44,4
USDJPY,20170831,004700,110.43,110.43,110.43,110.43,4
USDJPY,20170831,004800,110.44,110.44,110.44,110.44,4
USDJPY,20170831,004900,110.43,110.43,110.43,110.43,4
USDJPY,20170831,005000,110.44,110.44,110.44,110.44,4
USDJPY,20170831,005100,110.41,110.41,110.41,110.41,4
USDJPY,20170831,005200,110.41,110.41,110.41,110.41,4
USDJPY,20170831,005300,110.43,110.43,110.43,110.43,4
USDJPY,20170831,005400,110.39,110.39,110.39,110.39,4
USDJPY,20170831,005500,110.37,110.37,110.37,110.37,4
USDJPY,20170831,005600,110.38,110.38,110.38,110.38,4
USDJPY,20170831,005700,110.41,110.41,110.41,110.41,4
USDJPY,20170831,005800,110.39,110.39,110.39,110.39,4
USDJPY,20170831,005900,110.40,110.40,110.40,110.40,4
USDJPY,20170831,010000,110.38,110.38,110.38,110.38,4
USDJPY,20170831,010100,110.37,110.37,110.37,110.37,4
USDJPY,20170831,010200,110.37,110.37,110.37,110.37,4
USDJPY,20170831,010300,110.36,110.36,110.36,110.36,4
USDJPY,20170831,010400,110.34,110.34,110.34,110.34,4
USDJPY,20170831,010500,110.36,110.36,110.36,110.36,4
USDJPY,20170831,010600,110.36,110.36,110.36,110.36,4
USDJPY,20170831,010700,110.35,110.35,110.35,110.35,4
USDJPY,20170831,010800,110.35,110.35,110.35,110.35,4
USDJPY,20170831,010900,110.34,110.34,110.34,110.34,4
USDJPY,20170831,011000,110.36,110.36,110.36,110.36,4
USDJPY,20170831,011100,110.36,110.36,110.36,110.36,4
USDJPY,20170831,011200,110.38,110.38,110.38,110.38,4
USDJPY,20170831,011300,110.38,110.38,110.38,110.38,4
USDJPY,20170831,011400,110.39,110.39,110.39,110.39,4
USDJPY,20170831,011500,110.39,110.39,110.39,110.39,4
USDJPY,20170831,011600,110.38,110.38,110.38,110.38,4
USDJPY,20170831,011700,110.37,110.37,110.37,110.37,4
USDJPY,20170831,011800,110.36,110.36,110.36,110.36,4
USDJPY,20170831,011900,110.37,110.37,110.37,110.37,4
USDJPY,20170831,012000,110.37,110.37,110.37,110.37,4
USDJPY,20170831,012100,110.37,110.37,110.37,110.37,4
USDJPY,20170831,012200,110.37,110.37,110.37,110.37,4
USDJPY,20170831,012300,110.36,110.36,110.36,110.36,4
USDJPY,20170831,012400,110.37,110.37,110.37,110.37,4
USDJPY,20170831,012500,110.37,110.37,110.37,110.37,4
USDJPY,20170831,012600,110.38,110.38,110.38,110.38,4
USDJPY,20170831,012700,110.37,110.37,110.37,110.37,4
USDJPY,20170831,012800,110.38,110.38,110.38,110.38,4
USDJPY,20170831,012900,110.37,110.37,110.37,110.37,4
USDJPY,20170831,013000,110.37,110.37,110.37,110.37,4
USDJPY,20170831,013100,110.38,110.38,110.38,110.38,4
USDJPY,20170831,013200,110.38,110.38,110.38,110.38,4
USDJPY,20170831,013300,110.39,110.39,110.39,110.39,4
USDJPY,20170831,013400,110.40,110.40,110.40,110.40,4
USDJPY,20170831,013500,110.40,110.40,110.40,110.40,4
USDJPY,20170831,013600,110.41,110.41,110.41,110.41,4
USDJPY,20170831,013700,110.41,110.41,110.41,110.41,4
USDJPY,20170831,013800,110.42,110.42,110.42,110.42,4
USDJPY,20170831,013900,110.43,110.43,110.43,110.43,4
USDJPY,20170831,014000,110.44,110.44,110.44,110.44,4
USDJPY,20170831,014100,110.45,110.45,110.45,110.45,4
USDJPY,20170831,014200,110.47,110.47,110.47,110.47,4
USDJPY,20170831,014300,110.49,110.49,110.49,110.49,4
USDJPY,20170831,014400,110.57,110.57,110.57,110.57,4
USDJPY,20170831,014500,110.56,110.56,110.56,110.56,4
USDJPY,20170831,014600,110.55,110.55,110.55,110.55,4
USDJPY,20170831,014700,110.55,110.55,110.55,110.55,4
USDJPY,20170831,014800,110.57,110.57,110.57,110.57,4
USDJPY,20170831,014900,110.56,110.56,110.56,110.56,4
USDJPY,20170831,015000,110.56,110.56,110.56,110.56,4
USDJPY,20170831,015100,110.54,110.54,110.54,110.54,4
USDJPY,20170831,015200,110.54,110.54,110.54,110.54,4
USDJPY,20170831,015300,110.57,110.57,110.57,110.57,4
USDJPY,20170831,015400,110.57,110.57,110.57,110.57,4
USDJPY,20170831,015500,110.56,110.56,110.56,110.56,4
USDJPY,20170831,015600,110.56,110.56,110.56,110.56,4
USDJPY,20170831,015700,110.55,110.55,110.55,110.55,4
USDJPY,20170831,015800,110.54,110.54,110.54,110.54,4
USDJPY,20170831,015900,110.54,110.54,110.54,110.54,4
USDJPY,20170831,020000,110.53,110.53,110.53,110.53,4
USDJPY,20170831,020100,110.53,110.53,110.53,110.53,4
USDJPY,20170831,020200,110.53,110.53,110.53,110.53,4
USDJPY,20170831,020300,110.53,110.53,110.53,110.53,4
USDJPY,20170831,020400,110.52,110.52,110.52,110.52,4
USDJPY,20170831,020500,110.52,110.52,110.52,110.52,4
USDJPY,20170831,020600,110.52,110.52,110.52,110.52,4
USDJPY,20170831,020700,110.52,110.52,110.52,110.52,4
USDJPY,20170831,020800,110.52,110.52,110.52,110.52,4
USDJPY,20170831,020900,110.51,110.51,110.51,110.51,4
USDJPY,20170831,021000,110.51,110.51,110.51,110.51,4
USDJPY,20170831,021100,110.50,110.50,110.50,110.50,4
USDJPY,20170831,021200,110.51,110.51,110.51,110.51,4
USDJPY,20170831,021300,110.52,110.52,110.52,110.52,4
USDJPY,20170831,021400,110.52,110.52,110.52,110.52,4
USDJPY,20170831,021500,110.51,110.51,110.51,110.51,4
USDJPY,20170831,021600,110.52,110.52,110.52,110.52,4
USDJPY,20170831,021700,110.53,110.53,110.53,110.53,4
USDJPY,20170831,021800,110.52,110.52,110.52,110.52,4
USDJPY,20170831,021900,110.52,110.52,110.52,110.52,4
USDJPY,20170831,022000,110.51,110.51,110.51,110.51,4
USDJPY,20170831,022100,110.51,110.51,110.51,110.51,4
USDJPY,20170831,022200,110.53,110.53,110.53,110.53,4
USDJPY,20170831,022300,110.53,110.53,110.53,110.53,4
USDJPY,20170831,022400,110.53,110.53,110.53,110.53,4
USDJPY,20170831,022500,110.54,110.54,110.54,110.54,4
USDJPY,20170831,022600,110.53,110.53,110.53,110.53,4
USDJPY,20170831,022700,110.49,110.49,110.49,110.49,4
USDJPY,20170831,022800,110.48,110.48,110.48,110.48,4
USDJPY,20170831,022900,110.48,110.48,110.48,110.48,4
USDJPY,20170831,023000,110.47,110.47,110.47,110.47,4
USDJPY,20170831,023100,110.46,110.46,110.46,110.46,4
USDJPY,20170831,023200,110.47,110.47,110.47,110.47,4
USDJPY,20170831,023300,110.48,110.48,110.48,110.48,4
USDJPY,20170831,023400,110.51,110.51,110.51,110.51,4
USDJPY,20170831,023500,110.50,110.50,110.50,110.50,4
USDJPY,20170831,023600,110.49,110.49,110.49,110.49,4
USDJPY,20170831,023700,110.50,110.50,110.50,110.50,4
USDJPY,20170831,023800,110.51,110.51,110.51,110.51,4
USDJPY,20170831,023900,110.50,110.50,110.50,110.50,4
USDJPY,20170831,024000,110.49,110.49,110.49,110.49,4
USDJPY,20170831,024100,110.51,110.51,110.51,110.51,4
USDJPY,20170831,024200,110.48,110.48,110.48,110.48,4
USDJPY,20170831,024300,110.48,110.48,110.48,110.48,4
USDJPY,20170831,024400,110.49,110.49,110.49,110.49,4
USDJPY,20170831,024500,110.51,110.51,110.51,110.51,4
USDJPY,20170831,024600,110.51,110.51,110.51,110.51,4
USDJPY,20170831,024700,110.52,110.52,110.52,110.52,4
USDJPY,20170831,024800,110.52,110.52,110.52,110.52,4
USDJPY,20170831,024900,110.51,110.51,110.51,110.51,4
USDJPY,20170831,025000,110.50,110.50,110.50,110.50,4
USDJPY,20170831,025100,110.50,110.50,110.50,110.50,4
USDJPY,20170831,025200,110.50,110.50,110.50,110.50,4
USDJPY,20170831,025300,110.50,110.50,110.50,110.50,4
USDJPY,20170831,025400,110.49,110.49,110.49,110.49,4
USDJPY,20170831,025500,110.48,110.48,110.48,110.48,4
USDJPY,20170831,025600,110.48,110.48,110.48,110.48,4
USDJPY,20170831,025700,110.50,110.50,110.50,110.50,4
USDJPY,20170831,025800,110.50,110.50,110.50,110.50,4
USDJPY,20170831,025900,110.50,110.50,110.50,110.50,4
USDJPY,20170831,030000,110.50,110.50,110.50,110.50,4
USDJPY,20170831,030100,110.51,110.51,110.51,110.51,4
USDJPY,20170831,030200,110.50,110.50,110.50,110.50,4
USDJPY,20170831,030300,110.50,110.50,110.50,110.50,4
USDJPY,20170831,030400,110.49,110.49,110.49,110.49,4
USDJPY,20170831,030500,110.49,110.49,110.49,110.49,4
USDJPY,20170831,030600,110.50,110.50,110.50,110.50,4
USDJPY,20170831,030700,110.49,110.49,110.49,110.49,4
USDJPY,20170831,030800,110.50,110.50,110.50,110.50,4
USDJPY,20170831,030900,110.49,110.49,110.49,110.49,4
USDJPY,20170831,031000,110.50,110.50,110.50,110.50,4
USDJPY,20170831,031100,110.49,110.49,110.49,110.49,4
USDJPY,20170831,031200,110.51,110.51,110.51,110.51,4
USDJPY,20170831,031300,110.52,110.52,110.52,110.52,4
USDJPY,20170831,031400,110.57,110.57,110.57,110.57,4
USDJPY,20170831,031500,110.53,110.53,110.53,110.53,4
USDJPY,20170831,031600,110.53,110.53,110.53,110.53,4
USDJPY,20170831,031700,110.54,110.54,110.54,110.54,4
USDJPY,20170831,031800,110.53,110.53,110.53,110.53,4
USDJPY,20170831,031900,110.52,110.52,110.52,110.52,4
USDJPY,20170831,032000,110.52,110.52,110.52,110.52,4
USDJPY,20170831,032100,110.52,110.52,110.52,110.52,4
USDJPY,20170831,032200,110.52,110.52,110.52,110.52,4
USDJPY,20170831,032300,110.52,110.52,110.52,110.52,4
USDJPY,20170831,032400,110.52,110.52,110.52,110.52,4
USDJPY,20170831,032500,110.51,110.51,110.51,110.51,4
USDJPY,20170831,032600,110.51,110.51,110.51,110.51,4
USDJPY,20170831,032700,110.51,110.51,110.51,110.51,4
USDJPY,20170831,032800,110.51,110.51,110.51,110.51,4
USDJPY,20170831,032900,110.51,110.51,110.51,110.51,4
USDJPY,20170831,033000,110.52,110.52,110.52,110.52,4
USDJPY,20170831,033100,110.52,110.52,110.52,110.52,4
USDJPY,20170831,033200,110.52,110.52,110.52,110.52,4
USDJPY,20170831,033300,110.52,110.52,110.52,110.52,4
USDJPY,20170831,033400,110.51,110.51,110.51,110.51,4
USDJPY,20170831,033500,110.50,110.50,110.50,110.50,4
USDJPY,20170831,033600,110.51,110.51,110.51,110.51,4
USDJPY,20170831,033700,110.51,110.51,110.51,110.51,4
USDJPY,20170831,033800,110.51,110.51,110.51,110.51,4
USDJPY,20170831,033900,110.51,110.51,110.51,110.51,4
USDJPY,20170831,034000,110.52,110.52,110.52,110.52,4
USDJPY,20170831,034100,110.52,110.52,110.52,110.52,4
USDJPY,20170831,034200,110.52,110.52,110.52,110.52,4
USDJPY,20170831,034300,110.54,110.54,110.54,110.54,4
USDJPY,20170831,034400,110.54,110.54,110.54,110.54,4
USDJPY,20170831,034500,110.56,110.56,110.56,110.56,4
USDJPY,20170831,034600,110.54,110.54,110.54,110.54,4
USDJPY,20170831,034700,110.54,110.54,110.54,110.54,4
USDJPY,20170831,034800,110.53,110.53,110.53,110.53,4
USDJPY,20170831,034900,110.52,110.52,110.52,110.52,4
USDJPY,20170831,035000,110.53,110.53,110.53,110.53,4
USDJPY,20170831,035100,110.52,110.52,110.52,110.52,4
USDJPY,20170831,035200,110.52,110.52,110.52,110.52,4
USDJPY,20170831,035300,110.52,110.52,110.52,110.52,4
USDJPY,20170831,035400,110.53,110.53,110.53,110.53,4
USDJPY,20170831,035500,110.52,110.52,110.52,110.52,4
USDJPY,20170831,035600,110.51,110.51,110.51,110.51,4
USDJPY,20170831,035700,110.52,110.52,110.52,110.52,4
USDJPY,20170831,035800,110.52,110.52,110.52,110.52,4
USDJPY,20170831,035900,110.52,110.52,110.52,110.52,4
USDJPY,20170831,040000,110.52,110.52,110.52,110.52,4
USDJPY,20170831,040100,110.52,110.52,110.52,110.52,4
USDJPY,20170831,040200,110.52,110.52,110.52,110.52,4
USDJPY,20170831,040300,110.53,110.53,110.53,110.53,4
USDJPY,20170831,040400,110.52,110.52,110.52,110.52,4
USDJPY,20170831,040500,110.52,110.52,110.52,110.52,4
USDJPY,20170831,040600,110.52,110.52,110.52,110.52,4
USDJPY,20170831,040700,110.51,110.51,110.51,110.51,4
USDJPY,20170831,040800,110.50,110.50,110.50,110.50,4
USDJPY,20170831,040900,110.50,110.50,110.50,110.50,4
USDJPY,20170831,041000,110.50,110.50,110.50,110.50,4
USDJPY,20170831,041100,110.51,110.51,110.51,110.51,4
USDJPY,20170831,041200,110.49,110.49,110.49,110.49,4
USDJPY,20170831,041300,110.49,110.49,110.49,110.49,4
USDJPY,20170831,041400,110.49,110.49,110.49,110.49,4
USDJPY,20170831,041500,110.48,110.48,110.48,110.48,4
USDJPY,20170831,041600,110.47,110.47,110.47,110.47,4
USDJPY,20170831,041700,110.48,110.48,110.48,110.48,4
USDJPY,20170831,041800,110.49,110.49,110.49,110.49,4
USDJPY,20170831,041900,110.50,110.50,110.50,110.50,4
USDJPY,20170831,042000,110.50,110.50,110.50,110.50,4
USDJPY,20170831,042100,110.50,110.50,110.50,110.50,4
USDJPY,20170831,042200,110.50,110.50,110.50,110.50,4
USDJPY,20170831,042300,110.50,110.50,110.50,110.50,4
USDJPY,20170831,042400,110.50,110.50,110.50,110.50,4
USDJPY,20170831,042500,110.50,110.50,110.50,110.50,4
USDJPY,20170831,042600,110.49,110.49,110.49,110.49,4
USDJPY,20170831,042700,110.49,110.49,110.49,110.49,4
USDJPY,20170831,042800,110.49,110.49,110.49,110.49,4
USDJPY,20170831,042900,110.49,110.49,110.49,110.49,4
USDJPY,20170831,043000,110.49,110.49,110.49,110.49,4
USDJPY,20170831,043100,110.47,110.47,110.47,110.47,4
USDJPY,20170831,043200,110.47,110.47,110.47,110.47,4
USDJPY,20170831,043300,110.47,110.47,110.47,110.47,4
USDJPY,20170831,043400,110.47,110.47,110.47,110.47,4
USDJPY,20170831,043500,110.47,110.47,110.47,110.47,4
USDJPY,20170831,043600,110.47,110.47,110.47,110.47,4
USDJPY,20170831,043700,110.46,110.46,110.46,110.46,4
USDJPY,20170831,043800,110.44,110.44,110.44,110.44,4
USDJPY,20170831,043900,110.45,110.45,110.45,110.45,4
USDJPY,20170831,044000,110.45,110.45,110.45,110.45,4
USDJPY,20170831,044100,110.45,110.45,110.45,110.45,4
USDJPY,20170831,044200,110.45,110.45,110.45,110.45,4
USDJPY,20170831,044300,110.46,110.46,110.46,110.46,4
USDJPY,20170831,044400,110.46,110.46,110.46,110.46,4
USDJPY,20170831,044500,110.47,110.47,110.47,110.47,4
USDJPY,20170831,044600,110.47,110.47,110.47,110.47,4
USDJPY,20170831,044700,110.48,110.48,110.48,110.48,4
USDJPY,20170831,044800,110.48,110.48,110.48,110.48,4
USDJPY,20170831,044900,110.49,110.49,110.49,110.49,4
USDJPY,20170831,045000,110.50,110.50,110.50,110.50,4
USDJPY,20170831,045100,110.50,110.50,110.50,110.50,4
USDJPY,20170831,045200,110.50,110.50,110.50,110.50,4
USDJPY,20170831,045300,110.50,110.50,110.50,110.50,4
USDJPY,20170831,045400,110.49,110.49,110.49,110.49,4
USDJPY,20170831,045500,110.49,110.49,110.49,110.49,4
USDJPY,20170831,045600,110.49,110.49,110.49,110.49,4
USDJPY,20170831,045700,110.49,110.49,110.49,110.49,4
USDJPY,20170831,045800,110.48,110.48,110.48,110.48,4
USDJPY,20170831,045900,110.48,110.48,110.48,110.48,4
USDJPY,20170831,050000,110.47,110.47,110.47,110.47,4
USDJPY,20170831,050100,110.46,110.46,110.46,110.46,4
USDJPY,20170831,050200,110.47,110.47,110.47,110.47,4
USDJPY,20170831,050300,110.48,110.48,110.48,110.48,4
USDJPY,20170831,050400,110.48,110.48,110.48,110.48,4
USDJPY,20170831,050500,110.49,110.49,110.49,110.49,4
USDJPY,20170831,050600,110.49,110.49,110.49,110.49,4
USDJPY,20170831,050700,110.48,110.48,110.48,110.48,4
USDJPY,20170831,050800,110.47,110.47,110.47,110.47,4
USDJPY,20170831,050900,110.48,110.48,110.48,110.48,4
USDJPY,20170831,051000,110.49,110.49,110.49,110.49,4
USDJPY,20170831,051100,110.49,110.49,110.49,110.49,4
USDJPY,20170831,051200,110.48,110.48,110.48,110.48,4
USDJPY,20170831,051300,110.48,110.48,110.48,110.48,4
USDJPY,20170831,051400,110.48,110.48,110.48,110.48,4
USDJPY,20170831,051500,110.49,110.49,110.49,110.49,4
USDJPY,20170831,051600,110.50,110.50,110.50,110.50,4
USDJPY,20170831,051700,110.51,110.51,110.51,110.51,4
USDJPY,20170831,051800,110.51,110.51,110.51,110.51,4
USDJPY,20170831,051900,110.50,110.50,110.50,110.50,4
USDJPY,20170831,052000,110.51,110.51,110.51,110.51,4
USDJPY,20170831,052100,110.52,110.52,110.52,110.52,4
USDJPY,20170831,052200,110.51,110.51,110.51,110.51,4
USDJPY,20170831,052300,110.51,110.51,110.51,110.51,4
USDJPY,20170831,052400,110.49,110.49,110.49,110.49,4
USDJPY,20170831,052500,110.50,110.50,110.50,110.50,4
USDJPY,20170831,052600,110.51,110.51,110.51,110.51,4
USDJPY,20170831,052700,110.49,110.49,110.49,110.49,4
USDJPY,20170831,052800,110.49,110.49,110.49,110.49,4
USDJPY,20170831,052900,110.49,110.49,110.49,110.49,4
USDJPY,20170831,053000,110.49,110.49,110.49,110.49,4
USDJPY,20170831,053100,110.47,110.47,110.47,110.47,4
USDJPY,20170831,053200,110.48,110.48,110.48,110.48,4
USDJPY,20170831,053300,110.47,110.47,110.47,110.47,4
USDJPY,20170831,053400,110.46,110.46,110.46,110.46,4
USDJPY,20170831,053500,110.47,110.47,110.47,110.47,4
USDJPY,20170831,053600,110.47,110.47,110.47,110.47,4
USDJPY,20170831,053700,110.48,110.48,110.48,110.48,4
USDJPY,20170831,053800,110.47,110.47,110.47,110.47,4
USDJPY,20170831,053900,110.47,110.47,110.47,110.47,4
USDJPY,20170831,054000,110.47,110.47,110.47,110.47,4
USDJPY,20170831,054100,110.47,110.47,110.47,110.47,4
USDJPY,20170831,054200,110.47,110.47,110.47,110.47,4
USDJPY,20170831,054300,110.48,110.48,110.48,110.48,4
USDJPY,20170831,054400,110.48,110.48,110.48,110.48,4
USDJPY,20170831,054500,110.48,110.48,110.48,110.48,4
USDJPY,20170831,054600,110.48,110.48,110.48,110.48,4
USDJPY,20170831,054700,110.48,110.48,110.48,110.48,4
USDJPY,20170831,054800,110.48,110.48,110.48,110.48,4
USDJPY,20170831,054900,110.48,110.48,110.48,110.48,4
USDJPY,20170831,055000,110.49,110.49,110.49,110.49,4
USDJPY,20170831,055100,110.48,110.48,110.48,110.48,4
USDJPY,20170831,055200,110.48,110.48,110.48,110.48,4
USDJPY,20170831,055300,110.48,110.48,110.48,110.48,4
USDJPY,20170831,055400,110.49,110.49,110.49,110.49,4
USDJPY,20170831,055500,110.48,110.48,110.48,110.48,4
USDJPY,20170831,055600,110.48,110.48,110.48,110.48,4
USDJPY,20170831,055700,110.49,110.49,110.49,110.49,4
USDJPY,20170831,055800,110.48,110.48,110.48,110.48,4
USDJPY,20170831,055900,110.49,110.49,110.49,110.49,4
USDJPY,20170831,060000,110.49,110.49,110.49,110.49,4
USDJPY,20170831,060100,110.52,110.52,110.52,110.52,4
USDJPY,20170831,060200,110.53,110.53,110.53,110.53,4
USDJPY,20170831,060300,110.53,110.53,110.53,110.53,4
USDJPY,20170831,060400,110.56,110.56,110.56,110.56,4
USDJPY,20170831,060500,110.57,110.57,110.57,110.57,4
USDJPY,20170831,060600,110.57,110.57,110.57,110.57,4
USDJPY,20170831,060700,110.55,110.55,110.55,110.55,4
USDJPY,20170831,060800,110.55,110.55,110.55,110.55,4
USDJPY,20170831,060900,110.56,110.56,110.56,110.56,4
USDJPY,20170831,061000,110.57,110.57,110.57,110.57,4
USDJPY,20170831,061100,110.56,110.56,110.56,110.56,4
USDJPY,20170831,061200,110.56,110.56,110.56,110.56,4
USDJPY,20170831,061300,110.55,110.55,110.55,110.55,4
USDJPY,20170831,061400,110.55,110.55,110.55,110.55,4
USDJPY,20170831,061500,110.56,110.56,110.56,110.56,4
USDJPY,20170831,061600,110.54,110.54,110.54,110.54,4
USDJPY,20170831,061700,110.59,110.59,110.59,110.59,4
USDJPY,20170831,061800,110.58,110.58,110.58,110.58,4
USDJPY,20170831,061900,110.57,110.57,110.57,110.57,4
USDJPY,20170831,062000,110.57,110.57,110.57,110.57,4
USDJPY,20170831,062100,110.57,110.57,110.57,110.57,4
USDJPY,20170831,062200,110.57,110.57,110.57,110.57,4
USDJPY,20170831,062300,110.58,110.58,110.58,110.58,4
USDJPY,20170831,062400,110.58,110.58,110.58,110.58,4
USDJPY,20170831,062500,110.56,110.56,110.56,110.56,4
USDJPY,20170831,062600,110.58,110.58,110.58,110.58,4
USDJPY,20170831,062700,110.57,110.57,110.57,110.57,4
USDJPY,20170831,062800,110.57,110.57,110.57,110.57,4
USDJPY,20170831,062900,110.56,110.56,110.56,110.56,4
USDJPY,20170831,063000,110.54,110.54,110.54,110.54,4
USDJPY,20170831,063100,110.56,110.56,110.56,110.56,4
USDJPY,20170831,063200,110.55,110.55,110.55,110.55,4
USDJPY,20170831,063300,110.55,110.55,110.55,110.55,4
USDJPY,20170831,063400,110.55,110.55,110.55,110.55,4
USDJPY,20170831,063500,110.54,110.54,110.54,110.54,4
USDJPY,20170831,063600,110.55,110.55,110.55,110.55,4
USDJPY,20170831,063700,110.54,110.54,110.54,110.54,4
USDJPY,20170831,063800,110.52,110.52,110.52,110.52,4
USDJPY,20170831,063900,110.52,110.52,110.52,110.52,4
USDJPY,20170831,064000,110.52,110.52,110.52,110.52,4
USDJPY,20170831,064100,110.53,110.53,110.53,110.53,4
USDJPY,20170831,064200,110.52,110.52,110.52,110.52,4
USDJPY,20170831,064300,110.52,110.52,110.52,110.52,4
USDJPY,20170831,064400,110.53,110.53,110.53,110.53,4
USDJPY,20170831,064500,110.51,110.51,110.51,110.51,4
USDJPY,20170831,064600,110.52,110.52,110.52,110.52,4
USDJPY,20170831,064700,110.51,110.51,110.51,110.51,4
USDJPY,20170831,064800,110.50,110.50,110.50,110.50,4
USDJPY,20170831,064900,110.49,110.49,110.49,110.49,4
USDJPY,20170831,065000,110.48,110.48,110.48,110.48,4
USDJPY,20170831,065100,110.48,110.48,110.48,110.48,4
USDJPY,20170831,065200,110.47,110.47,110.47,110.47,4
USDJPY,20170831,065300,110.47,110.47,110.47,110.47,4
USDJPY,20170831,065400,110.46,110.46,110.46,110.46,4
USDJPY,20170831,065500,110.42,110.42,110.42,110.42,4
USDJPY,20170831,065600,110.45,110.45,110.45,110.45,4
USDJPY,20170831,065700,110.45,110.45,110.45,110.45,4
USDJPY,20170831,065800,110.46,110.46,110.46,110.46,4
USDJPY,20170831,065900,110.46,110.46,110.46,110.46,4
USDJPY,20170831,070000,110.46,110.46,110.46,110.46,4
USDJPY,20170831,070100,110.50,110.50,110.50,110.50,4
USDJPY,20170831,070200,110.49,110.49,110.49,110.49,4
USDJPY,20170831,070300,110.50,110.50,110.50,110.50,4
USDJPY,20170831,070400,110.49,110.49,110.49,110.49,4
USDJPY,20170831,070500,110.46,110.46,110.46,110.46,4
USDJPY,20170831,070600,110.45,110.45,110.45,110.45,4
USDJPY,20170831,070700,110.44,110.44,110.44,110.44,4
USDJPY,20170831,070800,110.47,110.47,110.47,110.47,4
USDJPY,20170831,070900,110.46,110.46,110.46,110.46,4
USDJPY,20170831,071000,110.46,110.46,110.46,110.46,4
USDJPY,20170831,071100,110.45,110.45,110.45,110.45,4
USDJPY,20170831,071200,110.44,110.44,110.44,110.44,4
USDJPY,20170831,071300,110.44,110.44,110.44,110.44,4
USDJPY,20170831,071400,110.44,110.44,110.44,110.44,4
USDJPY,20170831,071500,110.43,110.43,110.43,110.43,4
USDJPY,20170831,071600,110.41,110.41,110.41,110.41,4
USDJPY,20170831,071700,110.41,110.41,110.41,110.41,4
USDJPY,20170831,071800,110.40,110.40,110.40,110.40,4
USDJPY,20170831,071900,110.44,110.44,110.44,110.44,4
USDJPY,20170831,072000,110.45,110.45,110.45,110.45,4
USDJPY,20170831,072100,110.45,110.45,110.45,110.45,4
USDJPY,20170831,072200,110.45,110.45,110.45,110.45,4
USDJPY,20170831,072300,110.47,110.47,110.47,110.47,4
USDJPY,20170831,072400,110.46,110.46,110.46,110.46,4
USDJPY,20170831,072500,110.47,110.47,110.47,110.47,4
USDJPY,20170831,072600,110.47,110.47,110.47,110.47,4
USDJPY,20170831,072700,110.46,110.46,110.46,110.46,4
USDJPY,20170831,072800,110.48,110.48,110.48,110.48,4
USDJPY,20170831,072900,110.47,110.47,110.47,110.47,4
USDJPY,20170831,073000,110.46,110.46,110.46,110.46,4
USDJPY,20170831,073100,110.45,110.45,110.45,110.45,4
USDJPY,20170831,073200,110.46,110.46,110.46,110.46,4
USDJPY,20170831,073300,110.46,110.46,110.46,110.46,4
USDJPY,20170831,073400,110.46,110.46,110.46,110.46,4
USDJPY,20170831,073500,110.47,110.47,110.47,110.47,4
USDJPY,20170831,073600,110.49,110.49,110.49,110.49,4
USDJPY,20170831,073700,110.51,110.51,110.51,110.51,4
USDJPY,20170831,073800,110.48,110.48,110.48,110.48,4
USDJPY,20170831,073900,110.47,110.47,110.47,110.47,4
USDJPY,20170831,074000,110.46,110.46,110.46,110.46,4
USDJPY,20170831,074100,110.47,110.47,110.47,110.47,4
USDJPY,20170831,074200,110.46,110.46,110.46,110.46,4
USDJPY,20170831,074300,110.46,110.46,110.46,110.46,4
USDJPY,20170831,074400,110.46,110.46,110.46,110.46,4
USDJPY,20170831,074500,110.45,110.45,110.45,110.45,4
USDJPY,20170831,074600,110.46,110.46,110.46,110.46,4
USDJPY,20170831,074700,110.45,110.45,110.45,110.45,4
USDJPY,20170831,074800,110.45,110.45,110.45,110.45,4
USDJPY,20170831,074900,110.46,110.46,110.46,110.46,4
USDJPY,20170831,075000,110.46,110.46,110.46,110.46,4
USDJPY,20170831,075100,110.47,110.47,110.47,110.47,4
USDJPY,20170831,075200,110.46,110.46,110.46,110.46,4
USDJPY,20170831,075300,110.47,110.47,110.47,110.47,4
USDJPY,20170831,075400,110.48,110.48,110.48,110.48,4
USDJPY,20170831,075500,110.48,110.48,110.48,110.48,4
USDJPY,20170831,075600,110.48,110.48,110.48,110.48,4
USDJPY,20170831,075700,110.49,110.49,110.49,110.49,4
USDJPY,20170831,075800,110.49,110.49,110.49,110.49,4
USDJPY,20170831,075900,110.49,110.49,110.49,110.49,4
USDJPY,20170831,080000,110.47,110.47,110.47,110.47,4
USDJPY,20170831,080100,110.49,110.49,110.49,110.49,4
USDJPY,20170831,080200,110.50,110.50,110.50,110.50,4
USDJPY,20170831,080300,110.47,110.47,110.47,110.47,4
USDJPY,20170831,080400,110.47,110.47,110.47,110.47,4
USDJPY,20170831,080500,110.46,110.46,110.46,110.46,4
USDJPY,20170831,080600,110.46,110.46,110.46,110.46,4
USDJPY,20170831,080700,110.45,110.45,110.45,110.45,4
USDJPY,20170831,080800,110.46,110.46,110.46,110.46,4
USDJPY,20170831,080900,110.46,110.46,110.46,110.46,4
USDJPY,20170831,081000,110.47,110.47,110.47,110.47,4
USDJPY,20170831,081100,110.46,110.46,110.46,110.46,4
USDJPY,20170831,081200,110.45,110.45,110.45,110.45,4
USDJPY,20170831,081300,110.46,110.46,110.46,110.46,4
USDJPY,20170831,081400,110.44,110.44,110.44,110.44,4
USDJPY,20170831,081500,110.44,110.44,110.44,110.44,4
USDJPY,20170831,081600,110.42,110.42,110.42,110.42,4
USDJPY,20170831,081700,110.44,110.44,110.44,110.44,4
USDJPY,20170831,081800,110.47,110.47,110.47,110.47,4
USDJPY,20170831,081900,110.49,110.49,110.49,110.49,4
USDJPY,20170831,082000,110.46,110.46,110.46,110.46,4
USDJPY,20170831,082100,110.48,110.48,110.48,110.48,4
USDJPY,20170831,082200,110.48,110.48,110.48,110.48,4
USDJPY,20170831,082300,110.48,110.48,110.48,110.48,4
USDJPY,20170831,082400,110.47,110.47,110.47,110.47,4
USDJPY,20170831,082500,110.47,110.47,110.47,110.47,4
USDJPY,20170831,082600,110.46,110.46,110.46,110.46,4
USDJPY,20170831,082700,110.46,110.46,110.46,110.46,4
USDJPY,20170831,082800,110.48,110.48,110.48,110.48,4
USDJPY,20170831,082900,110.47,110.47,110.47,110.47,4
USDJPY,20170831,083000,110.47,110.47,110.47,110.47,4
USDJPY,20170831,083100,110.47,110.47,110.47,110.47,4
USDJPY,20170831,083200,110.46,110.46,110.46,110.46,4
USDJPY,20170831,083300,110.47,110.47,110.47,110.47,4
USDJPY,20170831,083400,110.47,110.47,110.47,110.47,4
USDJPY,20170831,083500,110.47,110.47,110.47,110.47,4
USDJPY,20170831,083600,110.48,110.48,110.48,110.48,4
USDJPY,20170831,083700,110.46,110.46,110.46,110.46,4
USDJPY,20170831,083800,110.45,110.45,110.45,110.45,4
USDJPY,20170831,083900,110.45,110.45,110.45,110.45,4
USDJPY,20170831,084000,110.45,110.45,110.45,110.45,4
USDJPY,20170831,084100,110.47,110.47,110.47,110.47,4
USDJPY,20170831,084200,110.50,110.50,110.50,110.50,4
USDJPY,20170831,084300,110.50,110.50,110.50,110.50,4
USDJPY,20170831,084400,110.49,110.49,110.49,110.49,4
USDJPY,20170831,084500,110.51,110.51,110.51,110.51,4
USDJPY,20170831,084600,110.50,110.50,110.50,110.50,4
USDJPY,20170831,084700,110.51,110.51,110.51,110.51,4
USDJPY,20170831,084800,110.50,110.50,110.50,110.50,4
USDJPY,20170831,084900,110.51,110.51,110.51,110.51,4
USDJPY,20170831,085000,110.51,110.51,110.51,110.51,4
USDJPY,20170831,085100,110.50,110.50,110.50,110.50,4
USDJPY,20170831,085200,110.51,110.51,110.51,110.51,4
USDJPY,20170831,085300,110.51,110.51,110.51,110.51,4
USDJPY,20170831,085400,110.51,110.51,110.51,110.51,4
USDJPY,20170831,085500,110.52,110.52,110.52,110.52,4
USDJPY,20170831,085600,110.50,110.50,110.50,110.50,4
USDJPY,20170831,085700,110.51,110.51,110.51,110.51,4
USDJPY,20170831,085800,110.52,110.52,110.52,110.52,4
USDJPY,20170831,085900,110.51,110.51,110.51,110.51,4
USDJPY,20170831,090000,110.50,110.50,110.50,110.50,4
USDJPY,20170831,090100,110.50,110.50,110.50,110.50,4
USDJPY,20170831,090200,110.50,110.50,110.50,110.50,4
USDJPY,20170831,090300,110.49,110.49,110.49,110.49,4
USDJPY,20170831,090400,110.48,110.48,110.48,110.48,4
USDJPY,20170831,090500,110.47,110.47,110.47,110.47,4
USDJPY,20170831,090600,110.48,110.48,110.48,110.48,4
USDJPY,20170831,090700,110.48,110.48,110.48,110.48,4
USDJPY,20170831,090800,110.49,110.49,110.49,110.49,4
USDJPY,20170831,090900,110.50,110.50,110.50,110.50,4
USDJPY,20170831,091000,110.50,110.50,110.50,110.50,4
USDJPY,20170831,091100,110.51,110.51,110.51,110.51,4
USDJPY,20170831,091200,110.52,110.52,110.52,110.52,4
USDJPY,20170831,091300,110.54,110.54,110.54,110.54,4
USDJPY,20170831,091400,110.52,110.52,110.52,110.52,4
USDJPY,20170831,091500,110.54,110.54,110.54,110.54,4
USDJPY,20170831,091600,110.54,110.54,110.54,110.54,4
USDJPY,20170831,091700,110.55,110.55,110.55,110.55,4
USDJPY,20170831,091800,110.56,110.56,110.56,110.56,4
USDJPY,20170831,091900,110.55,110.55,110.55,110.55,4
USDJPY,20170831,092000,110.55,110.55,110.55,110.55,4
USDJPY,20170831,092100,110.55,110.55,110.55,110.55,4
USDJPY,20170831,092200,110.54,110.54,110.54,110.54,4
USDJPY,20170831,092300,110.54,110.54,110.54,110.54,4
USDJPY,20170831,092400,110.55,110.55,110.55,110.55,4
USDJPY,20170831,092500,110.54,110.54,110.54,110.54,4
USDJPY,20170831,092600,110.55,110.55,110.55,110.55,4
USDJPY,20170831,092700,110.55,110.55,110.55,110.55,4
USDJPY,20170831,092800,110.56,110.56,110.56,110.56,4
USDJPY,20170831,092900,110.56,110.56,110.56,110.56,4
USDJPY,20170831,093000,110.57,110.57,110.57,110.57,4
USDJPY,20170831,093100,110.57,110.57,110.57,110.57,4
USDJPY,20170831,093200,110.57,110.57,110.57,110.57,4
USDJPY,20170831,093300,110.56,110.56,110.56,110.56,4
USDJPY,20170831,093400,110.56,110.56,110.56,110.56,4
USDJPY,20170831,093500,110.57,110.57,110.57,110.57,4
USDJPY,20170831,093600,110.56,110.56,110.56,110.56,4
USDJPY,20170831,093700,110.56,110.56,110.56,110.56,4
USDJPY,20170831,093800,110.57,110.57,110.57,110.57,4
USDJPY,20170831,093900,110.58,110.58,110.58,110.58,4
USDJPY,20170831,094000,110.57,110.57,110.57,110.57,4
USDJPY,20170831,094100,110.62,110.62,110.62,110.62,4
USDJPY,20170831,094200,110.61,110.61,110.61,110.61,4
USDJPY,20170831,094300,110.59,110.59,110.59,110.59,4
USDJPY,20170831,094400,110.60,110.60,110.60,110.60,4
USDJPY,20170831,094500,110.60,110.60,110.60,110.60,4
USDJPY,20170831,094600,110.60,110.60,110.60,110.60,4
USDJPY,20170831,094700,110.59,110.59,110.59,110.59,4
USDJPY,20170831,094800,110.59,110.59,110.59,110.59,4
USDJPY,20170831,094900,110.59,110.59,110.59,110.59,4
USDJPY,20170831,095000,110.60,110.60,110.60,110.60,4
USDJPY,20170831,095100,110.61,110.61,110.61,110.61,4
USDJPY,20170831,095200,110.61,110.61,110.61,110.61,4
USDJPY,20170831,095300,110.61,110.61,110.61,110.61,4
USDJPY,20170831,095400,110.61,110.61,110.61,110.61,4
USDJPY,20170831,095500,110.59,110.59,110.59,110.59,4
USDJPY,20170831,095600,110.61,110.61,110.61,110.61,4
USDJPY,20170831,095700,110.62,110.62,110.62,110.62,4
USDJPY,20170831,095800,110.63,110.63,110.63,110.63,4
USDJPY,20170831,095900,110.62,110.62,110.62,110.62,4
USDJPY,20170831,100000,110.62,110.62,110.62,110.62,4
USDJPY,20170831,100100,110.62,110.62,110.62,110.62,4
USDJPY,20170831,100200,110.61,110.61,110.61,110.61,4
USDJPY,20170831,100300,110.60,110.60,110.60,110.60,4
USDJPY,20170831,100400,110.59,110.59,110.59,110.59,4
USDJPY,20170831,100500,110.60,110.60,110.60,110.60,4
USDJPY,20170831,100600,110.63,110.63,110.63,110.63,4
USDJPY,20170831,100700,110.62,110.62,110.62,110.62,4
USDJPY,20170831,100800,110.61,110.61,110.61,110.61,4
USDJPY,20170831,100900,110.60,110.60,110.60,110.60,4
USDJPY,20170831,101000,110.58,110.58,110.58,110.58,4
USDJPY,20170831,101100,110.58,110.58,110.58,110.58,4
USDJPY,20170831,101200,110.56,110.56,110.56,110.56,4
USDJPY,20170831,101300,110.55,110.55,110.55,110.55,4
USDJPY,20170831,101400,110.55,110.55,110.55,110.55,4
USDJPY,20170831,101500,110.56,110.56,110.56,110.56,4
USDJPY,20170831,101600,110.57,110.57,110.57,110.57,4
USDJPY,20170831,101700,110.57,110.57,110.57,110.57,4
USDJPY,20170831,101800,110.58,110.58,110.58,110.58,4
USDJPY,20170831,101900,110.59,110.59,110.59,110.59,4
USDJPY,20170831,102000,110.60,110.60,110.60,110.60,4
USDJPY,20170831,102100,110.59,110.59,110.59,110.59,4
USDJPY,20170831,102200,110.60,110.60,110.60,110.60,4
USDJPY,20170831,102300,110.59,110.59,110.59,110.59,4
USDJPY,20170831,102400,110.59,110.59,110.59,110.59,4
USDJPY,20170831,102500,110.58,110.58,110.58,110.58,4
USDJPY,20170831,102600,110.57,110.57,110.57,110.57,4
USDJPY,20170831,102700,110.57,110.57,110.57,110.57,4
USDJPY,20170831,102800,110.58,110.58,110.58,110.58,4
USDJPY,20170831,102900,110.58,110.58,110.58,110.58,4
USDJPY,20170831,103000,110.56,110.56,110.56,110.56,4
USDJPY,20170831,103100,110.56,110.56,110.56,110.56,4
USDJPY,20170831,103200,110.54,110.54,110.54,110.54,4
USDJPY,20170831,103300,110.56,110.56,110.56,110.56,4
USDJPY,20170831,103400,110.54,110.54,110.54,110.54,4
USDJPY,20170831,103500,110.53,110.53,110.53,110.53,4
USDJPY,20170831,103600,110.51,110.51,110.51,110.51,4
USDJPY,20170831,103700,110.52,110.52,110.52,110.52,4
USDJPY,20170831,103800,110.51,110.51,110.51,110.51,4
USDJPY,20170831,103900,110.52,110.52,110.52,110.52,4
USDJPY,20170831,104000,110.53,110.53,110.53,110.53,4
USDJPY,20170831,104100,110.53,110.53,110.53,110.53,4
USDJPY,20170831,104200,110.53,110.53,110.53,110.53,4
USDJPY,20170831,104300,110.55,110.55,110.55,110.55,4
USDJPY,20170831,104400,110.57,110.57,110.57,110.57,4
USDJPY,20170831,104500,110.58,110.58,110.58,110.58,4
USDJPY,20170831,104600,110.57,110.57,110.57,110.57,4
USDJPY,20170831,104700,110.57,110.57,110.57,110.57,4
USDJPY,20170831,104800,110.58,110.58,110.58,110.58,4
USDJPY,20170831,104900,110.58,110.58,110.58,110.58,4
USDJPY,20170831,105000,110.57,110.57,110.57,110.57,4
USDJPY,20170831,105100,110.57,110.57,110.57,110.57,4
USDJPY,20170831,105200,110.56,110.56,110.56,110.56,4
USDJPY,20170831,105300,110.56,110.56,110.56,110.56,4
USDJPY,20170831,105400,110.57,110.57,110.57,110.57,4
USDJPY,20170831,105500,110.56,110.56,110.56,110.56,4
USDJPY,20170831,105600,110.57,110.57,110.57,110.57,4
USDJPY,20170831,105700,110.59,110.59,110.59,110.59,4
USDJPY,20170831,105800,110.58,110.58,110.58,110.58,4
USDJPY,20170831,105900,110.58,110.58,110.58,110.58,4
USDJPY,20170831,110000,110.57,110.57,110.57,110.57,4
USDJPY,20170831,110100,110.56,110.56,110.56,110.56,4
USDJPY,20170831,110200,110.56,110.56,110.56,110.56,4
USDJPY,20170831,110300,110.57,110.57,110.57,110.57,4
USDJPY,20170831,110400,110.58,110.58,110.58,110.58,4
USDJPY,20170831,110500,110.57,110.57,110.57,110.57,4
USDJPY,20170831,110600,110.58,110.58,110.58,110.58,4
USDJPY,20170831,110700,110.58,110.58,110.58,110.58,4
USDJPY,20170831,110800,110.59,110.59,110.59,110.59,4
USDJPY,20170831,110900,110.57,110.57,110.57,110.57,4
USDJPY,20170831,111000,110.58,110.58,110.58,110.58,4
USDJPY,20170831,111100,110.57,110.57,110.57,110.57,4
USDJPY,20170831,111200,110.57,110.57,110.57,110.57,4
USDJPY,20170831,111300,110.56,110.56,110.56,110.56,4
USDJPY,20170831,111400,110.56,110.56,110.56,110.56,4
USDJPY,20170831,111500,110.54,110.54,110.54,110.54,4
USDJPY,20170831,111600,110.54,110.54,110.54,110.54,4
USDJPY,20170831,111700,110.55,110.55,110.55,110.55,4
USDJPY,20170831,111800,110.55,110.55,110.55,110.55,4
USDJPY,20170831,111900,110.56,110.56,110.56,110.56,4
USDJPY,20170831,112000,110.55,110.55,110.55,110.55,4
USDJPY,20170831,112100,110.56,110.56,110.56,110.56,4
USDJPY,20170831,112200,110.54,110.54,110.54,110.54,4
USDJPY,20170831,112300,110.54,110.54,110.54,110.54,4
USDJPY,20170831,112400,110.54,110.54,110.54,110.54,4
USDJPY,20170831,112500,110.54,110.54,110.54,110.54,4
USDJPY,20170831,112600,110.54,110.54,110.54,110.54,4
USDJPY,20170831,112700,110.53,110.53,110.53,110.53,4
USDJPY,20170831,112800,110.53,110.53,110.53,110.53,4
USDJPY,20170831,112900,110.55,110.55,110.55,110.55,4
USDJPY,20170831,113000,110.54,110.54,110.54,110.54,4
USDJPY,20170831,113100,110.54,110.54,110.54,110.54,4
USDJPY,20170831,113200,110.57,110.57,110.57,110.57,4
USDJPY,20170831,113300,110.55,110.55,110.55,110.55,4
USDJPY,20170831,113400,110.56,110.56,110.56,110.56,4
USDJPY,20170831,113500,110.55,110.55,110.55,110.55,4
USDJPY,20170831,113600,110.55,110.55,110.55,110.55,4
USDJPY,20170831,113700,110.56,110.56,110.56,110.56,4
USDJPY,20170831,113800,110.56,110.56,110.56,110.56,4
USDJPY,20170831,113900,110.57,110.57,110.57,110.57,4
USDJPY,20170831,114000,110.56,110.56,110.56,110.56,4
USDJPY,20170831,114100,110.55,110.55,110.55,110.55,4
USDJPY,20170831,114200,110.54,110.54,110.54,110.54,4
USDJPY,20170831,114300,110.54,110.54,110.54,110.54,4
USDJPY,20170831,114400,110.54,110.54,110.54,110.54,4
USDJPY,20170831,114500,110.53,110.53,110.53,110.53,4
USDJPY,20170831,114600,110.54,110.54,110.54,110.54,4
USDJPY,20170831,114700,110.52,110.52,110.52,110.52,4
USDJPY,20170831,114800,110.52,110.52,110.52,110.52,4
USDJPY,20170831,114900,110.52,110.52,110.52,110.52,4
USDJPY,20170831,115000,110.52,110.52,110.52,110.52,4
USDJPY,20170831,115100,110.51,110.51,110.51,110.51,4
USDJPY,20170831,115200,110.53,110.53,110.53,110.53,4
USDJPY,20170831,115300,110.53,110.53,110.53,110.53,4
USDJPY,20170831,115400,110.51,110.51,110.51,110.51,4
USDJPY,20170831,115500,110.51,110.51,110.51,110.51,4
USDJPY,20170831,115600,110.52,110.52,110.52,110.52,4
USDJPY,20170831,115700,110.55,110.55,110.55,110.55,4
USDJPY,20170831,115800,110.53,110.53,110.53,110.53,4
USDJPY,20170831,115900,110.55,110.55,110.55,110.55,4
USDJPY,20170831,120000,110.54,110.54,110.54,110.54,4
USDJPY,20170831,120100,110.54,110.54,110.54,110.54,4
USDJPY,20170831,120200,110.56,110.56,110.56,110.56,4
USDJPY,20170831,120300,110.53,110.53,110.53,110.53,4
USDJPY,20170831,120400,110.55,110.55,110.55,110.55,4
USDJPY,20170831,120500,110.54,110.54,110.54,110.54,4
USDJPY,20170831,120600,110.55,110.55,110.55,110.55,4
USDJPY,20170831,120700,110.56,110.56,110.56,110.56,4
USDJPY,20170831,120800,110.56,110.56,110.56,110.56,4
USDJPY,20170831,120900,110.57,110.57,110.57,110.57,4
USDJPY,20170831,121000,110.57,110.57,110.57,110.57,4
USDJPY,20170831,121100,110.58,110.58,110.58,110.58,4
USDJPY,20170831,121200,110.59,110.59,110.59,110.59,4
USDJPY,20170831,121300,110.60,110.60,110.60,110.60,4
USDJPY,20170831,121400,110.59,110.59,110.59,110.59,4
USDJPY,20170831,121500,110.60,110.60,110.60,110.60,4
USDJPY,20170831,121600,110.61,110.61,110.61,110.61,4
USDJPY,20170831,121700,110.62,110.62,110.62,110.62,4
USDJPY,20170831,121800,110.62,110.62,110.62,110.62,4
USDJPY,20170831,121900,110.63,110.63,110.63,110.63,4
USDJPY,20170831,122000,110.63,110.63,110.63,110.63,4
USDJPY,20170831,122100,110.62,110.62,110.62,110.62,4
USDJPY,20170831,122200,110.61,110.61,110.61,110.61,4
USDJPY,20170831,122300,110.61,110.61,110.61,110.61,4
USDJPY,20170831,122400,110.61,110.61,110.61,110.61,4
USDJPY,20170831,122500,110.62,110.62,110.62,110.62,4
USDJPY,20170831,122600,110.61,110.61,110.61,110.61,4
USDJPY,20170831,122700,110.62,110.62,110.62,110.62,4
USDJPY,20170831,122800,110.64,110.64,110.64,110.64,4
USDJPY,20170831,122900,110.62,110.62,110.62,110.62,4
USDJPY,20170831,123000,110.61,110.61,110.61,110.61,4
USDJPY,20170831,123100,110.59,110.59,110.59,110.59,4
USDJPY,20170831,123200,110.53,110.53,110.53,110.53,4
USDJPY,20170831,123300,110.46,110.46,110.46,110.46,4
USDJPY,20170831,123400,110.48,110.48,110.48,110.48,4
USDJPY,20170831,123500,110.50,110.50,110.50,110.50,4
USDJPY,20170831,123600,110.50,110.50,110.50,110.50,4
USDJPY,20170831,123700,110.49,110.49,110.49,110.49,4
USDJPY,20170831,123800,110.50,110.50,110.50,110.50,4
USDJPY,20170831,123900,110.49,110.49,110.49,110.49,4
USDJPY,20170831,124000,110.49,110.49,110.49,110.49,4
USDJPY,20170831,124100,110.49,110.49,110.49,110.49,4
USDJPY,20170831,124200,110.47,110.47,110.47,110.47,4
USDJPY,20170831,124300,110.49,110.49,110.49,110.49,4
USDJPY,20170831,124400,110.48,110.48,110.48,110.48,4
USDJPY,20170831,124500,110.50,110.50,110.50,110.50,4
USDJPY,20170831,124600,110.49,110.49,110.49,110.49,4
USDJPY,20170831,124700,110.47,110.47,110.47,110.47,4
USDJPY,20170831,124800,110.45,110.45,110.45,110.45,4
USDJPY,20170831,124900,110.48,110.48,110.48,110.48,4
USDJPY,20170831,125000,110.49,110.49,110.49,110.49,4
USDJPY,20170831,125100,110.49,110.49,110.49,110.49,4
USDJPY,20170831,125200,110.47,110.47,110.47,110.47,4
USDJPY,20170831,125300,110.48,110.48,110.48,110.48,4
USDJPY,20170831,125400,110.48,110.48,110.48,110.48,4
USDJPY,20170831,125500,110.47,110.47,110.47,110.47,4
USDJPY,20170831,125600,110.47,110.47,110.47,110.47,4
USDJPY,20170831,125700,110.46,110.46,110.46,110.46,4
USDJPY,20170831,125800,110.46,110.46,110.46,110.46,4
USDJPY,20170831,125900,110.47,110.47,110.47,110.47,4
USDJPY,20170831,130000,110.46,110.46,110.46,110.46,4
USDJPY,20170831,130100,110.46,110.46,110.46,110.46,4
USDJPY,20170831,130200,110.49,110.49,110.49,110.49,4
USDJPY,20170831,130300,110.48,110.48,110.48,110.48,4
USDJPY,20170831,130400,110.47,110.47,110.47,110.47,4
USDJPY,20170831,130500,110.46,110.46,110.46,110.46,4
USDJPY,20170831,130600,110.45,110.45,110.45,110.45,4
USDJPY,20170831,130700,110.46,110.46,110.46,110.46,4
USDJPY,20170831,130800,110.47,110.47,110.47,110.47,4
USDJPY,20170831,130900,110.48,110.48,110.48,110.48,4
USDJPY,20170831,131000,110.49,110.49,110.49,110.49,4
USDJPY,20170831,131100,110.46,110.46,110.46,110.46,4
USDJPY,20170831,131200,110.47,110.47,110.47,110.47,4
USDJPY,20170831,131300,110.47,110.47,110.47,110.47,4
USDJPY,20170831,131400,110.47,110.47,110.47,110.47,4
USDJPY,20170831,131500,110.46,110.46,110.46,110.46,4
USDJPY,20170831,131600,110.44,110.44,110.44,110.44,4
USDJPY,20170831,131700,110.44,110.44,110.44,110.44,4
USDJPY,20170831,131800,110.40,110.40,110.40,110.40,4
USDJPY,20170831,131900,110.40,110.40,110.40,110.40,4
USDJPY,20170831,132000,110.38,110.38,110.38,110.38,4
USDJPY,20170831,132100,110.40,110.40,110.40,110.40,4
USDJPY,20170831,132200,110.40,110.40,110.40,110.40,4
USDJPY,20170831,132300,110.40,110.40,110.40,110.40,4
USDJPY,20170831,132400,110.39,110.39,110.39,110.39,4
USDJPY,20170831,132500,110.38,110.38,110.38,110.38,4
USDJPY,20170831,132600,110.37,110.37,110.37,110.37,4
USDJPY,20170831,132700,110.39,110.39,110.39,110.39,4
USDJPY,20170831,132800,110.38,110.38,110.38,110.38,4
USDJPY,20170831,132900,110.40,110.40,110.40,110.40,4
USDJPY,20170831,133000,110.38,110.38,110.38,110.38,4
USDJPY,20170831,133100,110.33,110.33,110.33,110.33,4
USDJPY,20170831,133200,110.35,110.35,110.35,110.35,4
USDJPY,20170831,133300,110.36,110.36,110.36,110.36,4
USDJPY,20170831,133400,110.36,110.36,110.36,110.36,4
USDJPY,20170831,133500,110.37,110.37,110.37,110.37,4
USDJPY,20170831,133600,110.36,110.36,110.36,110.36,4
USDJPY,20170831,133700,110.36,110.36,110.36,110.36,4
USDJPY,20170831,133800,110.38,110.38,110.38,110.38,4
USDJPY,20170831,133900,110.35,110.35,110.35,110.35,4
USDJPY,20170831,134000,110.36,110.36,110.36,110.36,4
USDJPY,20170831,134100,110.37,110.37,110.37,110.37,4
USDJPY,20170831,134200,110.38,110.38,110.38,110.38,4
USDJPY,20170831,134300,110.36,110.36,110.36,110.36,4
USDJPY,20170831,134400,110.39,110.39,110.39,110.39,4
USDJPY,20170831,134500,110.40,110.40,110.40,110.40,4
USDJPY,20170831,134600,110.37,110.37,110.37,110.37,4
USDJPY,20170831,134700,110.36,110.36,110.36,110.36,4
USDJPY,20170831,134800,110.34,110.34,110.34,110.34,4
USDJPY,20170831,134900,110.34,110.34,110.34,110.34,4
USDJPY,20170831,135000,110.36,110.36,110.36,110.36,4
USDJPY,20170831,135100,110.35,110.35,110.35,110.35,4
USDJPY,20170831,135200,110.33,110.33,110.33,110.33,4
USDJPY,20170831,135300,110.33,110.33,110.33,110.33,4
USDJPY,20170831,135400,110.33,110.33,110.33,110.33,4
USDJPY,20170831,135500,110.37,110.37,110.37,110.37,4
USDJPY,20170831,135600,110.40,110.40,110.40,110.40,4
USDJPY,20170831,135700,110.37,110.37,110.37,110.37,4
USDJPY,20170831,135800,110.38,110.38,110.38,110.38,4
USDJPY,20170831,135900,110.38,110.38,110.38,110.38,4
USDJPY,20170831,140000,110.36,110.36,110.36,110.36,4
USDJPY,20170831,140100,110.33,110.33,110.33,110.33,4
USDJPY,20170831,140200,110.35,110.35,110.35,110.35,4
USDJPY,20170831,140300,110.36,110.36,110.36,110.36,4
USDJPY,20170831,140400,110.35,110.35,110.35,110.35,4
USDJPY,20170831,140500,110.39,110.39,110.39,110.39,4
USDJPY,20170831,140600,110.39,110.39,110.39,110.39,4
USDJPY,20170831,140700,110.38,110.38,110.38,110.38,4
USDJPY,20170831,140800,110.37,110.37,110.37,110.37,4
USDJPY,20170831,140900,110.38,110.38,110.38,110.38,4
USDJPY,20170831,141000,110.35,110.35,110.35,110.35,4
USDJPY,20170831,141100,110.33,110.33,110.33,110.33,4
USDJPY,20170831,141200,110.35,110.35,110.35,110.35,4
USDJPY,20170831,141300,110.35,110.35,110.35,110.35,4
USDJPY,20170831,141400,110.32,110.32,110.32,110.32,4
USDJPY,20170831,141500,110.33,110.33,110.33,110.33,4
USDJPY,20170831,141600,110.29,110.29,110.29,110.29,4
USDJPY,20170831,141700,110.32,110.32,110.32,110.32,4
USDJPY,20170831,141800,110.33,110.33,110.33,110.33,4
USDJPY,20170831,141900,110.31,110.31,110.31,110.31,4
USDJPY,20170831,142000,110.32,110.32,110.32,110.32,4
USDJPY,20170831,142100,110.27,110.27,110.27,110.27,4
USDJPY,20170831,142200,110.30,110.30,110.30,110.30,4
USDJPY,20170831,142300,110.28,110.28,110.28,110.28,4
USDJPY,20170831,142400,110.28,110.28,110.28,110.28,4
USDJPY,20170831,142500,110.27,110.27,110.27,110.27,4
USDJPY,20170831,142600,110.26,110.26,110.26,110.26,4
USDJPY,20170831,142700,110.28,110.28,110.28,110.28,4
USDJPY,20170831,142800,110.26,110.26,110.26,110.26,4
USDJPY,20170831,142900,110.27,110.27,110.27,110.27,4
USDJPY,20170831,143000,110.25,110.25,110.25,110.25,4
USDJPY,20170831,143100,110.21,110.21,110.21,110.21,4
USDJPY,20170831,143200,110.19,110.19,110.19,110.19,4
USDJPY,20170831,143300,110.21,110.21,110.21,110.21,4
USDJPY,20170831,143400,110.21,110.21,110.21,110.21,4
USDJPY,20170831,143500,110.21,110.21,110.21,110.21,4
USDJPY,20170831,143600,110.21,110.21,110.21,110.21,4
USDJPY,20170831,143700,110.21,110.21,110.21,110.21,4
USDJPY,20170831,143800,110.16,110.16,110.16,110.16,4
USDJPY,20170831,143900,110.18,110.18,110.18,110.18,4
USDJPY,20170831,144000,110.18,110.18,110.18,110.18,4
USDJPY,20170831,144100,110.18,110.18,110.18,110.18,4
USDJPY,20170831,144200,110.20,110.20,110.20,110.20,4
USDJPY,20170831,144300,110.21,110.21,110.21,110.21,4
USDJPY,20170831,144400,110.19,110.19,110.19,110.19,4
USDJPY,20170831,144500,110.20,110.20,110.20,110.20,4
USDJPY,20170831,144600,110.21,110.21,110.21,110.21,4
USDJPY,20170831,144700,110.23,110.23,110.23,110.23,4
USDJPY,20170831,144800,110.20,110.20,110.20,110.20,4
USDJPY,20170831,144900,110.22,110.22,110.22,110.22,4
USDJPY,20170831,145000,110.21,110.21,110.21,110.21,4
USDJPY,20170831,145100,110.21,110.21,110.21,110.21,4
USDJPY,20170831,145200,110.19,110.19,110.19,110.19,4
USDJPY,20170831,145300,110.16,110.16,110.16,110.16,4
USDJPY,20170831,145400,110.18,110.18,110.18,110.18,4
USDJPY,20170831,145500,110.11,110.11,110.11,110.11,4
USDJPY,20170831,145600,110.08,110.08,110.08,110.08,4
USDJPY,20170831,145700,110.09,110.09,110.09,110.09,4
USDJPY,20170831,145800,110.03,110.03,110.03,110.03,4
USDJPY,20170831,145900,110.05,110.05,110.05,110.05,4
USDJPY,20170831,150000,110.06,110.06,110.06,110.06,4
USDJPY,20170831,150100,110.06,110.06,110.06,110.06,4
USDJPY,20170831,150200,110.02,110.02,110.02,110.02,4
USDJPY,20170831,150300,110.07,110.07,110.07,110.07,4
USDJPY,20170831,150400,110.06,110.06,110.06,110.06,4
USDJPY,20170831,150500,110.10,110.10,110.10,110.10,4
USDJPY,20170831,150600,110.13,110.13,110.13,110.13,4
USDJPY,20170831,150700,110.16,110.16,110.16,110.16,4
USDJPY,20170831,150800,110.17,110.17,110.17,110.17,4
USDJPY,20170831,150900,110.15,110.15,110.15,110.15,4
USDJPY,20170831,151000,110.15,110.15,110.15,110.15,4
USDJPY,20170831,151100,110.15,110.15,110.15,110.15,4
USDJPY,20170831,151200,110.16,110.16,110.16,110.16,4
USDJPY,20170831,151300,110.18,110.18,110.18,110.18,4
USDJPY,20170831,151400,110.14,110.14,110.14,110.14,4
USDJPY,20170831,151500,110.16,110.16,110.16,110.16,4
USDJPY,20170831,151600,110.17,110.17,110.17,110.17,4
USDJPY,20170831,151700,110.19,110.19,110.19,110.19,4
USDJPY,20170831,151800,110.17,110.17,110.17,110.17,4
USDJPY,20170831,151900,110.17,110.17,110.17,110.17,4
USDJPY,20170831,152000,110.18,110.18,110.18,110.18,4
USDJPY,20170831,152100,110.16,110.16,110.16,110.16,4
USDJPY,20170831,152200,110.14,110.14,110.14,110.14,4
USDJPY,20170831,152300,110.13,110.13,110.13,110.13,4
USDJPY,20170831,152400,110.15,110.15,110.15,110.15,4
USDJPY,20170831,152500,110.14,110.14,110.14,110.14,4
USDJPY,20170831,152600,110.16,110.16,110.16,110.16,4
USDJPY,20170831,152700,110.15,110.15,110.15,110.15,4
USDJPY,20170831,152800,110.12,110.12,110.12,110.12,4
USDJPY,20170831,152900,110.14,110.14,110.14,110.14,4
USDJPY,20170831,153000,110.15,110.15,110.15,110.15,4
USDJPY,20170831,153100,110.10,110.10,110.10,110.10,4
USDJPY,20170831,153200,110.11,110.11,110.11,110.11,4
USDJPY,20170831,153300,110.08,110.08,110.08,110.08,4
USDJPY,20170831,153400,110.10,110.10,110.10,110.10,4
USDJPY,20170831,153500,110.10,110.10,110.10,110.10,4
USDJPY,20170831,153600,110.13,110.13,110.13,110.13,4
USDJPY,20170831,153700,110.16,110.16,110.16,110.16,4
USDJPY,20170831,153800,110.16,110.16,110.16,110.16,4
USDJPY,20170831,153900,110.16,110.16,110.16,110.16,4
USDJPY,20170831,154000,110.15,110.15,110.15,110.15,4
USDJPY,20170831,154100,110.15,110.15,110.15,110.15,4
USDJPY,20170831,154200,110.14,110.14,110.14,110.14,4
USDJPY,20170831,154300,110.16,110.16,110.16,110.16,4
USDJPY,20170831,154400,110.16,110.16,110.16,110.16,4
USDJPY,20170831,154500,110.10,110.10,110.10,110.10,4
USDJPY,20170831,154600,109.97,109.97,109.97,109.97,4
USDJPY,20170831,154700,110.03,110.03,110.03,110.03,4
USDJPY,20170831,154800,109.96,109.96,109.96,109.96,4
USDJPY,20170831,154900,109.98,109.98,109.98,109.98,4
USDJPY,20170831,155000,110.01,110.01,110.01,110.01,4
USDJPY,20170831,155100,110.00,110.00,110.00,110.00,4
USDJPY,20170831,155200,109.97,109.97,109.97,109.97,4
USDJPY,20170831,155300,109.97,109.97,109.97,109.97,4
USDJPY,20170831,155400,110.00,110.00,110.00,110.00,4
USDJPY,20170831,155500,110.05,110.05,110.05,110.05,4
USDJPY,20170831,155600,110.04,110.04,110.04,110.04,4
USDJPY,20170831,155700,110.05,110.05,110.05,110.05,4
USDJPY,20170831,155800,110.04,110.04,110.04,110.04,4
USDJPY,20170831,155900,110.05,110.05,110.05,110.05,4
USDJPY,20170831,160000,110.05,110.05,110.05,110.05,4
USDJPY,20170831,160100,110.04,110.04,110.04,110.04,4
USDJPY,20170831,160200,110.04,110.04,110.04,110.04,4
USDJPY,20170831,160300,110.08,110.08,110.08,110.08,4
USDJPY,20170831,160400,110.07,110.07,110.07,110.07,4
USDJPY,20170831,160500,110.07,110.07,110.07,110.07,4
USDJPY,20170831,160600,110.07,110.07,110.07,110.07,4
USDJPY,20170831,160700,110.08,110.08,110.08,110.08,4
USDJPY,20170831,160800,110.10,110.10,110.10,110.10,4
USDJPY,20170831,160900,110.09,110.09,110.09,110.09,4
USDJPY,20170831,161000,110.07,110.07,110.07,110.07,4
USDJPY,20170831,161100,110.09,110.09,110.09,110.09,4
USDJPY,20170831,161200,110.09,110.09,110.09,110.09,4
USDJPY,20170831,161300,110.09,110.09,110.09,110.09,4
USDJPY,20170831,161400,110.10,110.10,110.10,110.10,4
USDJPY,20170831,161500,110.08,110.08,110.08,110.08,4
USDJPY,20170831,161600,110.08,110.08,110.08,110.08,4
USDJPY,20170831,161700,110.11,110.11,110.11,110.11,4
USDJPY,20170831,161800,110.10,110.10,110.10,110.10,4
USDJPY,20170831,161900,110.10,110.10,110.10,110.10,4
USDJPY,20170831,162000,110.10,110.10,110.10,110.10,4
USDJPY,20170831,162100,110.12,110.12,110.12,110.12,4
USDJPY,20170831,162200,110.11,110.11,110.11,110.11,4
USDJPY,20170831,162300,110.11,110.11,110.11,110.11,4
USDJPY,20170831,162400,110.15,110.15,110.15,110.15,4
USDJPY,20170831,162500,110.15,110.15,110.15,110.15,4
USDJPY,20170831,162600,110.14,110.14,110.14,110.14,4
USDJPY,20170831,162700,110.14,110.14,110.14,110.14,4
USDJPY,20170831,162800,110.14,110.14,110.14,110.14,4
USDJPY,20170831,162900,110.13,110.13,110.13,110.13,4
USDJPY,20170831,163000,110.14,110.14,110.14,110.14,4
USDJPY,20170831,163100,110.14,110.14,110.14,110.14,4
USDJPY,20170831,163200,110.15,110.15,110.15,110.15,4
USDJPY,20170831,163300,110.15,110.15,110.15,110.15,4
USDJPY,20170831,163400,110.16,110.16,110.16,110.16,4
USDJPY,20170831,163500,110.15,110.15,110.15,110.15,4
USDJPY,20170831,163600,110.13,110.13,110.13,110.13,4
USDJPY,20170831,163700,110.13,110.13,110.13,110.13,4
USDJPY,20170831,163800,110.14,110.14,110.14,110.14,4
USDJPY,20170831,163900,110.16,110.16,110.16,110.16,4
USDJPY,20170831,164000,110.16,110.16,110.16,110.16,4
USDJPY,20170831,164100,110.16,110.16,110.16,110.16,4
USDJPY,20170831,164200,110.16,110.16,110.16,110.16,4
USDJPY,20170831,164300,110.18,110.18,110.18,110.18,4
USDJPY,20170831,164400,110.18,110.18,110.18,110.18,4
USDJPY,20170831,164500,110.17,110.17,110.17,110.17,4
USDJPY,20170831,164600,110.16,110.16,110.16,110.16,4
USDJPY,20170831,164700,110.14,110.14,110.14,110.14,4
USDJPY,20170831,164800,110.16,110.16,110.16,110.16,4
USDJPY,20170831,164900,110.16,110.16,110.16,110.16,4
USDJPY,20170831,165000,110.17,110.17,110.17,110.17,4
USDJPY,20170831,165100,110.18,110.18,110.18,110.18,4
USDJPY,20170831,165200,110.17,110.17,110.17,110.17,4
USDJPY,20170831,165300,110.16,110.16,110.16,110.16,4
USDJPY,20170831,165400,110.18,110.18,110.18,110.18,4
USDJPY,20170831,165500,110.17,110.17,110.17,110.17,4
USDJPY,20170831,165600,110.17,110.17,110.17,110.17,4
USDJPY,20170831,165700,110.17,110.17,110.17,110.17,4
USDJPY,20170831,165800,110.16,110.16,110.16,110.16,4
USDJPY,20170831,165900,110.15,110.15,110.15,110.15,4
USDJPY,20170831,170000,110.15,110.15,110.13,110.13,4
USDJPY,20170831,170100,110.12,110.14,110.12,110.14,4
USDJPY,20170831,170200,110.14,110.14,110.13,110.13,4
USDJPY,20170831,170300,110.12,110.12,110.11,110.12,4
USDJPY,20170831,170400,110.13,110.13,110.12,110.12,4
USDJPY,20170831,170500,110.11,110.12,110.11,110.11,4
USDJPY,20170831,170600,110.10,110.10,110.09,110.09,4
USDJPY,20170831,170700,110.09,110.09,110.09,110.09,4
USDJPY,20170831,170800,110.10,110.11,110.10,110.11,4
USDJPY,20170831,170900,110.11,110.12,110.11,110.11,4
USDJPY,20170831,171000,110.11,110.11,110.11,110.11,4
USDJPY,20170831,171100,110.11,110.12,110.11,110.11,4
USDJPY,20170831,171200,110.11,110.12,110.11,110.11,4
USDJPY,20170831,171300,110.11,110.12,110.11,110.11,4
USDJPY,20170831,171400,110.11,110.11,110.11,110.11,4
USDJPY,20170831,171500,110.12,110.12,110.12,110.12,4
USDJPY,20170831,171600,110.12,110.12,110.10,110.10,4
USDJPY,20170831,171700,110.10,110.10,110.10,110.10,4
USDJPY,20170831,171800,110.10,110.11,110.10,110.10,4
USDJPY,20170831,171900,110.10,110.10,110.09,110.09,4
USDJPY,20170831,172000,110.09,110.10,110.09,110.10,4
USDJPY,20170831,172100,110.10,110.10,110.10,110.10,4
USDJPY,20170831,172200,110.10,110.11,110.10,110.11,4
USDJPY,20170831,172300,110.11,110.12,110.11,110.12,4
USDJPY,20170831,172400,110.12,110.12,110.12,110.12,4
USDJPY,20170831,172500,110.11,110.11,110.10,110.10,4
USDJPY,20170831,172600,110.10,110.10,110.10,110.10,4
USDJPY,20170831,172700,110.10,110.11,110.10,110.11,4
USDJPY,20170831,172800,110.11,110.11,110.11,110.11,4
USDJPY,20170831,172900,110.11,110.12,110.10,110.12,4
USDJPY,20170831,173000,110.11,110.11,110.11,110.11,4
USDJPY,20170831,173100,110.11,110.11,110.10,110.10,4
USDJPY,20170831,173200,110.10,110.10,110.09,110.09,4
USDJPY,20170831,173300,110.09,110.10,110.09,110.09,4
USDJPY,20170831,173400,110.09,110.09,110.08,110.08,4
USDJPY,20170831,173500,110.08,110.09,110.08,110.09,4
USDJPY,20170831,173600,110.08,110.10,110.08,110.10,4
USDJPY,20170831,173700,110.10,110.12,110.10,110.12,4
USDJPY,20170831,173800,110.12,110.12,110.11,110.11,4
USDJPY,20170831,173900,110.11,110.12,110.11,110.12,4
USDJPY,20170831,174000,110.12,110.12,110.12,110.12,4
USDJPY,20170831,174100,110.12,110.13,110.12,110.12,4
USDJPY,20170831,174200,110.12,110.12,110.10,110.10,4
USDJPY,20170831,174300,110.09,110.10,110.09,110.10,4
USDJPY,20170831,174400,110.10,110.10,110.09,110.09,4
USDJPY,20170831,174500,110.09,110.09,110.08,110.09,4
USDJPY,20170831,174600,110.08,110.08,110.06,110.07,4
USDJPY,20170831,174700,110.07,110.07,110.05,110.06,4
USDJPY,20170831,174800,110.06,110.06,110.05,110.05,4
USDJPY,20170831,174900,110.05,110.06,110.05,110.05,4
USDJPY,20170831,175000,110.05,110.05,110.05,110.05,4
USDJPY,20170831,175100,110.05,110.06,110.05,110.06,4
USDJPY,20170831,175200,110.06,110.08,110.06,110.08,4
USDJPY,20170831,175300,110.08,110.09,110.08,110.09,4
USDJPY,20170831,175400,110.09,110.11,110.09,110.11,4
USDJPY,20170831,175500,110.11,110.11,110.10,110.10,4
USDJPY,20170831,175600,110.09,110.09,110.08,110.08,4
USDJPY,20170831,175700,110.08,110.09,110.08,110.08,4
USDJPY,20170831,175800,110.08,110.08,110.07,110.08,4
USDJPY,20170831,175900,110.07,110.07,110.06,110.06,4
USDJPY,20170831,180000,110.06,110.07,110.06,110.07,4
USDJPY,20170831,180100,110.07,110.07,110.07,110.07,4
USDJPY,20170831,180200,110.07,110.07,110.07,110.07,4
USDJPY,20170831,180300,110.07,110.07,110.06,110.06,4
USDJPY,20170831,180400,110.06,110.06,110.04,110.04,4
USDJPY,20170831,180500,110.05,110.06,110.05,110.06,4
USDJPY,20170831,180600,110.06,110.07,110.06,110.07,4
USDJPY,20170831,180700,110.07,110.07,110.06,110.06,4
USDJPY,20170831,180800,110.07,110.07,110.07,110.07,4
USDJPY,20170831,180900,110.07,110.07,110.06,110.06,4
USDJPY,20170831,181000,110.05,110.05,110.02,110.02,4
USDJPY,20170831,181100,110.02,110.03,110.02,110.03,4
USDJPY,20170831,181200,110.03,110.03,110.02,110.03,4
USDJPY,20170831,181300,110.04,110.04,110.03,110.03,4
USDJPY,20170831,181400,110.02,110.02,110.01,110.01,4
USDJPY,20170831,181500,110.01,110.03,110.01,110.03,4
USDJPY,20170831,181600,110.02,110.04,110.02,110.04,4
USDJPY,20170831,181700,110.04,110.04,110.03,110.04,4
USDJPY,20170831,181800,110.03,110.03,110.03,110.03,4
USDJPY,20170831,181900,110.04,110.04,110.01,110.01,4
USDJPY,20170831,182000,110.02,110.03,110.02,110.03,4
USDJPY,20170831,182100,110.03,110.03,110.01,110.02,4
USDJPY,20170831,182200,110.01,110.01,110.00,110.00,4
USDJPY,20170831,182300,110.00,110.01,110.00,110.01,4
USDJPY,20170831,182400,110.01,110.02,110.00,110.02,4
USDJPY,20170831,182500,110.03,110.03,110.03,110.03,4
USDJPY,20170831,182600,110.04,110.04,110.03,110.03,4
USDJPY,20170831,182700,110.03,110.04,110.03,110.03,4
USDJPY,20170831,182800,110.03,110.04,110.03,110.03,4
USDJPY,20170831,182900,110.03,110.03,110.02,110.02,4
USDJPY,20170831,183000,110.02,110.02,109.99,110.01,4
USDJPY,20170831,183100,110.00,110.01,110.00,110.01,4
USDJPY,20170831,183200,110.02,110.03,110.02,110.03,4
USDJPY,20170831,183300,110.03,110.03,110.02,110.03,4
USDJPY,20170831,183400,110.03,110.03,110.02,110.03,4
USDJPY,20170831,183500,110.03,110.03,110.03,110.03,4
USDJPY,20170831,183600,110.04,110.04,110.03,110.03,4
USDJPY,20170831,183700,110.03,110.03,110.03,110.03,4
USDJPY,20170831,183800,110.03,110.03,110.03,110.03,4
USDJPY,20170831,183900,110.03,110.04,110.03,110.04,4
USDJPY,20170831,184000,110.04,110.04,110.03,110.04,4
USDJPY,20170831,184100,110.04,110.04,110.03,110.03,4
USDJPY,20170831,184200,110.03,110.03,110.03,110.03,4
USDJPY,20170831,184300,110.02,110.03,110.02,110.02,4
USDJPY,20170831,184400,110.02,110.02,110.01,110.01,4
USDJPY,20170831,184500,110.02,110.02,110.01,110.01,4
USDJPY,20170831,184600,110.01,110.01,110.00,110.00,4
USDJPY,20170831,184700,110.00,110.01,110.00,110.01,4
USDJPY,20170831,184800,110.01,110.01,110.00,110.01,4
USDJPY,20170831,184900,110.01,110.02,110.01,110.01,4
USDJPY,20170831,185000,110.01,110.01,110.01,110.01,4
USDJPY,20170831,185100,110.01,110.01,110.01,110.01,4
USDJPY,20170831,185200,110.00,110.01,110.00,110.01,4
USDJPY,20170831,185300,110.01,110.01,110.01,110.01,4
USDJPY,20170831,185400,110.02,110.03,110.02,110.03,4
USDJPY,20170831,185500,110.03,110.03,110.02,110.03,4
USDJPY,20170831,185600,110.03,110.03,109.99,109.99,4
USDJPY,20170831,185700,109.98,109.98,109.97,109.98,4
USDJPY,20170831,185800,109.98,109.99,109.98,109.99,4
USDJPY,20170831,185900,109.99,109.99,109.96,109.96,4
USDJPY,20170831,190000,109.95,109.97,109.94,109.96,4
USDJPY,20170831,190100,109.97,109.97,109.96,109.96,4
USDJPY,20170831,190200,109.96,109.96,109.93,109.93,4
USDJPY,20170831,190300,109.93,109.93,109.92,109.93,4
USDJPY,20170831,190400,109.93,109.93,109.92,109.92,4
USDJPY,20170831,190500,109.91,109.93,109.91,109.93,4
USDJPY,20170831,190600,109.93,109.93,109.92,109.92,4
USDJPY,20170831,190700,109.91,109.91,109.91,109.91,4
USDJPY,20170831,190800,109.91,109.92,109.91,109.92,4
USDJPY,20170831,190900,109.92,109.92,109.92,109.92,4
USDJPY,20170831,191000,109.93,109.93,109.91,109.91,4
USDJPY,20170831,191100,109.90,109.90,109.90,109.90,4
USDJPY,20170831,191200,109.90,109.91,109.86,109.86,4
USDJPY,20170831,191300,109.87,109.89,109.87,109.88,4
USDJPY,20170831,191400,109.88,109.89,109.88,109.89,4
USDJPY,20170831,191500,109.89,109.89,109.88,109.89,4
USDJPY,20170831,191600,109.88,109.89,109.87,109.89,4
USDJPY,20170831,191700,109.89,109.91,109.89,109.91,4
USDJPY,20170831,191800,109.92,109.94,109.92,109.94,4
USDJPY,20170831,191900,109.95,109.95,109.94,109.94,4
USDJPY,20170831,192000,109.95,109.95,109.94,109.94,4
USDJPY,20170831,192100,109.94,109.94,109.94,109.94,4
USDJPY,20170831,192200,109.93,109.93,109.92,109.92,4
USDJPY,20170831,192300,109.92,109.92,109.91,109.91,4
USDJPY,20170831,192400,109.91,109.92,109.91,109.92,4
USDJPY,20170831,192500,109.92,109.92,109.92,109.92,4
USDJPY,20170831,192600,109.92,109.92,109.91,109.92,4
USDJPY,20170831,192700,109.92,109.92,109.92,109.92,4
USDJPY,20170831,192800,109.92,109.92,109.91,109.91,4
USDJPY,20170831,192900,109.92,109.92,109.91,109.91,4
USDJPY,20170831,193000,109.91,109.92,109.91,109.92,4
USDJPY,20170831,193100,109.92,109.93,109.92,109.93,4
USDJPY,20170831,193200,109.93,109.93,109.92,109.92,4
USDJPY,20170831,193300,109.93,109.93,109.93,109.93,4
USDJPY,20170831,193400,109.93,109.95,109.93,109.95,4
USDJPY,20170831,193500,109.95,109.98,109.94,109.98,4
USDJPY,20170831,193600,109.97,109.99,109.97,109.99,4
USDJPY,20170831,193700,109.99,109.99,109.97,109.97,4
USDJPY,20170831,193800,109.97,109.97,109.96,109.97,4
USDJPY,20170831,193900,109.98,109.98,109.97,109.97,4
USDJPY,20170831,194000,109.97,109.97,109.97,109.97,4
USDJPY,20170831,194100,109.97,109.97,109.97,109.97,4
USDJPY,20170831,194200,109.98,109.98,109.98,109.98,4
USDJPY,20170831,194300,109.98,109.99,109.98,109.98,4
USDJPY,20170831,194400,109.99,109.99,109.98,109.99,4
USDJPY,20170831,194500,109.99,109.99,109.98,109.98,4
USDJPY,20170831,194600,109.98,109.98,109.97,109.97,4
USDJPY,20170831,194700,109.97,109.98,109.97,109.98,4
USDJPY,20170831,194800,109.97,109.97,109.97,109.97,4
USDJPY,20170831,194900,109.97,109.98,109.97,109.97,4
USDJPY,20170831,195000,109.97,109.97,109.96,109.97,4
USDJPY,20170831,195100,109.96,109.96,109.95,109.95,4
USDJPY,20170831,195200,109.94,109.94,109.93,109.93,4
USDJPY,20170831,195300,109.93,109.93,109.93,109.93,4
USDJPY,20170831,195400,109.93,109.94,109.93,109.93,4
USDJPY,20170831,195500,109.94,109.94,109.94,109.94,4
USDJPY,20170831,195600,109.94,109.94,109.92,109.94,4
USDJPY,20170831,195700,109.93,109.93,109.93,109.93,4
USDJPY,20170831,195800,109.93,109.93,109.91,109.92,4
USDJPY,20170831,195900,109.91,109.91,109.91,109.91,4
USDJPY,20170831,200000,109.91,109.92,109.91,109.92,4
USDJPY,20170831,200100,109.93,109.93,109.93,109.93,4
USDJPY,20170831,200200,109.93,109.94,109.93,109.94,4
USDJPY,20170831,200300,109.94,109.94,109.94,109.94,4
USDJPY,20170831,200400,109.94,109.94,109.94,109.94,4
USDJPY,20170831,200500,109.93,109.94,109.93,109.94,4
USDJPY,20170831,200600,109.94,109.94,109.94,109.94,4
USDJPY,20170831,200700,109.94,109.94,109.94,109.94,4
USDJPY,20170831,200800,109.93,109.94,109.93,109.93,4
USDJPY,20170831,200900,109.93,109.93,109.93,109.93,4
USDJPY,20170831,201000,109.93,109.93,109.92,109.92,4
USDJPY,20170831,201100,109.92,109.93,109.92,109.92,4
USDJPY,20170831,201200,109.91,109.93,109.91,109.93,4
USDJPY,20170831,201300,109.93,109.93,109.91,109.91,4
USDJPY,20170831,201400,109.91,109.93,109.91,109.92,4
USDJPY,20170831,201500,109.92,109.94,109.92,109.94,4
USDJPY,20170831,201600,109.94,109.94,109.92,109.92,4
USDJPY,20170831,201700,109.92,109.94,109.92,109.94,4
USDJPY,20170831,201800,109.93,109.94,109.92,109.94,4
USDJPY,20170831,201900,109.94,109.94,109.94,109.94,4
USDJPY,20170831,202000,109.94,109.94,109.93,109.93,4
USDJPY,20170831,202100,109.93,109.93,109.93,109.93,4
USDJPY,20170831,202200,109.92,109.92,109.92,109.92,4
USDJPY,20170831,202300,109.93,109.94,109.93,109.93,4
USDJPY,20170831,202400,109.93,109.94,109.93,109.94,4
USDJPY,20170831,202500,109.93,109.94,109.92,109.94,4
USDJPY,20170831,202600,109.94,109.94,109.93,109.93,4
USDJPY,20170831,202700,109.93,109.94,109.93,109.94,4
USDJPY,20170831,202800,109.94,109.94,109.94,109.94,4
USDJPY,20170831,202900,109.94,109.94,109.94,109.94,4
USDJPY,20170831,203000,109.95,109.95,109.93,109.94,4
USDJPY,20170831,203100,109.94,109.94,109.93,109.93,4
USDJPY,20170831,203200,109.93,109.94,109.93,109.94,4
USDJPY,20170831,203300,109.93,109.94,109.93,109.94,4
USDJPY,20170831,203400,109.95,109.95,109.93,109.93,4
USDJPY,20170831,203500,109.93,109.96,109.93,109.95,4
USDJPY,20170831,203600,109.95,109.95,109.93,109.95,4
USDJPY,20170831,203700,109.96,109.96,109.94,109.95,4
USDJPY,20170831,203800,109.96,109.97,109.95,109.95,4
USDJPY,20170831,203900,109.96,109.96,109.96,109.96,4
USDJPY,20170831,204000,109.95,109.95,109.94,109.95,4
USDJPY,20170831,204100,109.96,109.96,109.95,109.95,4
USDJPY,20170831,204200,109.95,109.97,109.95,109.95,4
USDJPY,20170831,204300,109.95,109.98,109.95,109.97,4
USDJPY,20170831,204400,109.96,109.96,109.96,109.96,4
USDJPY,20170831,204500,109.96,109.97,109.94,109.97,4
USDJPY,20170831,204600,109.96,109.96,109.94,109.95,4
USDJPY,20170831,204700,109.96,109.96,109.94,109.95,4
USDJPY,20170831,204800,109.94,109.97,109.93,109.94,4
USDJPY,20170831,204900,109.95,109.96,109.94,109.96,4
USDJPY,20170831,205000,109.95,109.96,109.95,109.95,4
USDJPY,20170831,205100,109.94,109.96,109.94,109.96,4
USDJPY,20170831,205200,109.96,109.97,109.96,109.96,4
USDJPY,20170831,205300,109.96,109.96,109.96,109.96,4
USDJPY,20170831,205400,109.96,109.96,109.96,109.96,4
USDJPY,20170831,205500,109.95,109.96,109.95,109.95,4
USDJPY,20170831,205600,109.95,109.96,109.95,109.96,4
USDJPY,20170831,205700,109.96,109.96,109.95,109.95,4
USDJPY,20170831,205800,109.95,109.95,109.95,109.95,4
USDJPY,20170831,205900,109.95,109.96,109.95,109.95,4
USDJPY,20170831,210000,109.96,109.96,109.96,109.96,4
USDJPY,20170831,210100,109.96,109.97,109.96,109.97,4
USDJPY,20170831,210200,109.98,109.98,109.97,109.97,4
USDJPY,20170831,210300,109.97,109.98,109.97,109.98,4
USDJPY,20170831,210400,109.98,109.98,109.97,109.97,4
USDJPY,20170831,210500,109.97,110.00,109.97,109.97,4
USDJPY,20170831,210600,109.96,109.99,109.96,109.97,4
USDJPY,20170831,210700,109.97,109.97,109.97,109.97,4
USDJPY,20170831,210800,109.97,109.97,109.97,109.97,4
USDJPY,20170831,210900,109.97,109.97,109.97,109.97,4
USDJPY,20170831,211000,109.97,109.98,109.96,109.96,4
USDJPY,20170831,211100,109.97,109.99,109.96,109.98,4
USDJPY,20170831,211200,109.97,109.97,109.94,109.94,4
USDJPY,20170831,211300,109.94,109.94,109.93,109.94,4
USDJPY,20170831,211400,109.94,109.94,109.94,109.94,4
USDJPY,20170831,211500,109.94,109.95,109.94,109.95,4
USDJPY,20170831,211600,109.95,109.95,109.93,109.93,4
USDJPY,20170831,211700,109.94,109.96,109.94,109.95,4
USDJPY,20170831,211800,109.94,109.94,109.92,109.93,4
USDJPY,20170831,211900,109.93,109.93,109.93,109.93,4
USDJPY,20170831,212000,109.93,109.93,109.92,109.93,4
USDJPY,20170831,212100,109.92,109.93,109.92,109.93,4
USDJPY,20170831,212200,109.94,109.94,109.93,109.94,4
USDJPY,20170831,212300,109.94,109.95,109.94,109.95,4
USDJPY,20170831,212400,109.95,109.95,109.95,109.95,4
USDJPY,20170831,212500,109.95,109.95,109.95,109.95,4
USDJPY,20170831,212600,109.95,109.95,109.94,109.94,4
USDJPY,20170831,212700,109.94,109.94,109.94,109.94,4
USDJPY,20170831,212800,109.94,109.94,109.94,109.94,4
USDJPY,20170831,212900,109.94,109.94,109.94,109.94,4
USDJPY,20170831,213000,109.94,109.94,109.94,109.94,4
USDJPY,20170831,213100,109.94,109.94,109.94,109.94,4
USDJPY,20170831,213200,109.94,109.94,109.94,109.94,4
USDJPY,20170831,213300,109.95,109.98,109.94,109.94,4
USDJPY,20170831,213400,109.93,109.94,109.93,109.94,4
USDJPY,20170831,213500,109.93,109.94,109.93,109.93,4
USDJPY,20170831,213600,109.93,109.93,109.93,109.93,4
USDJPY,20170831,213700,109.93,109.93,109.93,109.93,4
USDJPY,20170831,213800,109.92,109.93,109.92,109.92,4
USDJPY,20170831,213900,109.92,109.94,109.92,109.94,4
USDJPY,20170831,214000,109.94,109.96,109.94,109.94,4
USDJPY,20170831,214100,109.93,109.93,109.93,109.93,4
USDJPY,20170831,214200,109.93,109.98,109.93,109.97,4
USDJPY,20170831,214300,109.96,109.96,109.94,109.94,4
USDJPY,20170831,214400,109.93,109.94,109.93,109.94,4
USDJPY,20170831,214500,109.95,109.95,109.94,109.94,4
USDJPY,20170831,214600,109.94,109.94,109.94,109.94,4
USDJPY,20170831,214700,109.95,109.95,109.94,109.94,4
USDJPY,20170831,214800,109.94,109.94,109.93,109.94,4
USDJPY,20170831,214900,109.95,109.95,109.95,109.95,4
USDJPY,20170831,215000,109.95,109.96,109.91,109.93,4
USDJPY,20170831,215100,109.94,109.94,109.93,109.93,4
USDJPY,20170831,215200,109.94,109.94,109.91,109.92,4
USDJPY,20170831,215300,109.92,109.94,109.92,109.93,4
USDJPY,20170831,215400,109.93,109.93,109.92,109.92,4
USDJPY,20170831,215500,109.93,109.93,109.93,109.93,4
USDJPY,20170831,215600,109.94,109.96,109.94,109.96,4
USDJPY,20170831,215700,109.95,109.96,109.95,109.95,4
USDJPY,20170831,215800,109.95,109.95,109.95,109.95,4
USDJPY,20170831,215900,109.95,109.95,109.95,109.95,4
USDJPY,20170831,220000,109.92,109.92,109.92,109.92,4
USDJPY,20170831,220100,109.94,109.94,109.94,109.94,4
USDJPY,20170831,220200,109.96,109.96,109.96,109.96,4
USDJPY,20170831,220300,109.97,109.97,109.97,109.97,4
USDJPY,20170831,220400,109.94,109.94,109.94,109.94,4
USDJPY,20170831,220500,109.94,109.94,109.94,109.94,4
USDJPY,20170831,220600,109.94,109.94,109.94,109.94,4
USDJPY,20170831,220700,109.94,109.94,109.94,109.94,4
USDJPY,20170831,220800,109.94,109.94,109.94,109.94,4
USDJPY,20170831,220900,109.94,109.94,109.94,109.94,4
USDJPY,20170831,221000,109.94,109.94,109.94,109.94,4
USDJPY,20170831,221100,109.94,109.94,109.94,109.94,4
USDJPY,20170831,221200,109.96,109.96,109.96,109.96,4
USDJPY,20170831,221300,109.96,109.96,109.96,109.96,4
USDJPY,20170831,221400,109.93,109.93,109.93,109.93,4
USDJPY,20170831,221500,109.94,109.94,109.94,109.94,4
USDJPY,20170831,221600,109.93,109.93,109.93,109.93,4
USDJPY,20170831,221700,109.94,109.94,109.94,109.94,4
USDJPY,20170831,221800,109.94,109.94,109.94,109.94,4
USDJPY,20170831,221900,109.94,109.94,109.94,109.94,4
USDJPY,20170831,222000,109.95,109.95,109.95,109.95,4
USDJPY,20170831,222100,109.94,109.94,109.94,109.94,4
USDJPY,20170831,222200,109.93,109.93,109.93,109.93,4
USDJPY,20170831,222300,109.94,109.94,109.94,109.94,4
USDJPY,20170831,222400,109.94,109.94,109.94,109.94,4
USDJPY,20170831,222500,109.95,109.95,109.95,109.95,4
USDJPY,20170831,222600,109.95,109.95,109.95,109.95,4
USDJPY,20170831,222700,109.95,109.95,109.95,109.95,4
USDJPY,20170831,222800,109.95,109.95,109.95,109.95,4
USDJPY,20170831,222900,109.96,109.96,109.96,109.96,4
USDJPY,20170831,223000,109.97,109.97,109.97,109.97,4
USDJPY,20170831,223100,109.96,109.96,109.96,109.96,4
USDJPY,20170831,223200,109.95,109.95,109.95,109.95,4
USDJPY,20170831,223300,109.95,109.95,109.95,109.95,4
USDJPY,20170831,223400,109.96,109.96,109.96,109.96,4
USDJPY,20170831,223500,109.96,109.96,109.96,109.96,4
USDJPY,20170831,223600,109.95,109.95,109.95,109.95,4
USDJPY,20170831,223700,109.96,109.96,109.96,109.96,4
USDJPY,20170831,223800,109.97,109.97,109.97,109.97,4
USDJPY,20170831,223900,109.99,109.99,109.99,109.99,4
USDJPY,20170831,224000,109.99,109.99,109.99,109.99,4
USDJPY,20170831,224100,110.00,110.00,110.00,110.00,4
USDJPY,20170831,224200,110.03,110.03,110.03,110.03,4
USDJPY,20170831,224300,110.03,110.03,110.03,110.03,4
USDJPY,20170831,224400,110.05,110.05,110.05,110.05,4
USDJPY,20170831,224500,110.03,110.03,110.03,110.03,4
USDJPY,20170831,224600,110.01,110.01,110.01,110.01,4
USDJPY,20170831,224700,110.01,110.01,110.01,110.01,4
USDJPY,20170831,224800,110.03,110.03,110.03,110.03,4
USDJPY,20170831,224900,110.03,110.03,110.03,110.03,4
USDJPY,20170831,225000,110.03,110.03,110.03,110.03,4
USDJPY,20170831,225100,110.04,110.04,110.04,110.04,4
USDJPY,20170831,225200,110.04,110.04,110.04,110.04,4
USDJPY,20170831,225300,110.04,110.04,110.04,110.04,4
USDJPY,20170831,225400,110.04,110.04,110.04,110.04,4
USDJPY,20170831,225500,110.04,110.04,110.04,110.04,4
USDJPY,20170831,225600,110.03,110.03,110.03,110.03,4
USDJPY,20170831,225700,110.03,110.03,110.03,110.03,4
USDJPY,20170831,225800,110.03,110.03,110.03,110.03,4
USDJPY,20170831,225900,110.03,110.03,110.03,110.03,4
USDJPY,20170831,230000,110.03,110.03,110.03,110.03,4
USDJPY,20170831,230100,110.03,110.03,110.03,110.03,4
USDJPY,20170831,230200,110.02,110.02,110.02,110.02,4
USDJPY,20170831,230300,110.03,110.03,110.03,110.03,4
USDJPY,20170831,230400,110.03,110.03,110.03,110.03,4
USDJPY,20170831,230500,110.04,110.04,110.04,110.04,4
USDJPY,20170831,230600,110.04,110.04,110.04,110.04,4
USDJPY,20170831,230700,110.04,110.04,110.04,110.04,4
USDJPY,20170831,230800,110.03,110.03,110.03,110.03,4
USDJPY,20170831,230900,110.03,110.03,110.03,110.03,4
USDJPY,20170831,231000,110.05,110.05,110.05,110.05,4
USDJPY,20170831,231100,110.05,110.05,110.05,110.05,4
USDJPY,20170831,231200,110.04,110.04,110.04,110.04,4
USDJPY,20170831,231300,110.04,110.04,110.04,110.04,4
USDJPY,20170831,231400,110.04,110.04,110.04,110.04,4
USDJPY,20170831,231500,110.04,110.04,110.04,110.04,4
USDJPY,20170831,231600,110.04,110.04,110.04,110.04,4
USDJPY,20170831,231700,110.04,110.04,110.04,110.04,4
USDJPY,20170831,231800,110.06,110.06,110.06,110.06,4
USDJPY,20170831,231900,110.05,110.05,110.05,110.05,4
USDJPY,20170831,232000,110.06,110.06,110.06,110.06,4
USDJPY,20170831,232100,110.05,110.05,110.05,110.05,4
USDJPY,20170831,232200,110.06,110.06,110.06,110.06,4
USDJPY,20170831,232300,110.05,110.05,110.05,110.05,4
USDJPY,20170831,232400,110.05,110.05,110.05,110.05,4
USDJPY,20170831,232500,110.05,110.05,110.05,110.05,4
USDJPY,20170831,232600,110.06,110.06,110.06,110.06,4
USDJPY,20170831,232700,110.07,110.07,110.07,110.07,4
USDJPY,20170831,232800,110.06,110.06,110.06,110.06,4
USDJPY,20170831,232900,110.07,110.07,110.07,110.07,4
USDJPY,20170831,233000,110.07,110.07,110.07,110.07,4
USDJPY,20170831,233100,110.07,110.07,110.07,110.07,4
USDJPY,20170831,233200,110.09,110.09,110.09,110.09,4
USDJPY,20170831,233300,110.10,110.10,110.10,110.10,4
USDJPY,20170831,233400,110.09,110.09,110.09,110.09,4
USDJPY,20170831,233500,110.09,110.09,110.09,110.09,4
USDJPY,20170831,233600,110.07,110.07,110.07,110.07,4
USDJPY,20170831,233700,110.06,110.06,110.06,110.06,4
USDJPY,20170831,233800,110.06,110.06,110.06,110.06,4
USDJPY,20170831,233900,110.06,110.06,110.06,110.06,4
USDJPY,20170831,234000,110.07,110.07,110.07,110.07,4
USDJPY,20170831,234100,110.07,110.07,110.07,110.07,4
USDJPY,20170831,234200,110.10,110.10,110.10,110.10,4
USDJPY,20170831,234300,110.10,110.10,110.10,110.10,4
USDJPY,20170831,234400,110.12,110.12,110.12,110.12,4
USDJPY,20170831,234500,110.11,110.11,110.11,110.11,4
USDJPY,20170831,234600,110.09,110.09,110.09,110.09,4
USDJPY,20170831,234700,110.09,110.09,110.09,110.09,4
USDJPY,20170831,234800,110.11,110.11,110.11,110.11,4
USDJPY,20170831,234900,110.11,110.11,110.11,110.11,4
USDJPY,20170831,235000,110.11,110.11,110.11,110.11,4
USDJPY,20170831,235100,110.11,110.11,110.11,110.11,4
USDJPY,20170831,235200,110.11,110.11,110.11,110.11,4
USDJPY,20170831,235300,110.12,110.12,110.12,110.12,4
USDJPY,20170831,235400,110.10,110.10,110.10,110.10,4
USDJPY,20170831,235500,110.11,110.11,110.11,110.11,4
USDJPY,20170831,235600,110.10,110.10,110.10,110.10,4
USDJPY,20170831,235700,110.11,110.11,110.11,110.11,4
USDJPY,20170831,235800,110.10,110.10,110.10,110.10,4
USDJPY,20170831,235900,110.11,110.11,110.11,110.11,4
