<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
USDJPY,20170822,000000,108.98,108.98,108.98,108.98,4
USDJPY,20170822,000100,109.05,109.05,109.05,109.05,4
USDJPY,20170822,000200,109.04,109.04,109.04,109.04,4
USDJPY,20170822,000300,109.04,109.04,109.04,109.04,4
USDJPY,20170822,000400,109.03,109.03,109.03,109.03,4
USDJPY,20170822,000500,109.10,109.10,109.10,109.10,4
USDJPY,20170822,000600,109.13,109.13,109.13,109.13,4
USDJPY,20170822,000700,109.12,109.12,109.12,109.12,4
USDJPY,20170822,000800,109.16,109.16,109.16,109.16,4
USDJPY,20170822,000900,109.16,109.16,109.16,109.16,4
USDJPY,20170822,001000,109.15,109.15,109.15,109.15,4
USDJPY,20170822,001100,109.15,109.15,109.15,109.15,4
USDJPY,20170822,001200,109.14,109.14,109.14,109.14,4
USDJPY,20170822,001300,109.14,109.14,109.14,109.14,4
USDJPY,20170822,001400,109.12,109.12,109.12,109.12,4
USDJPY,20170822,001500,109.15,109.15,109.15,109.15,4
USDJPY,20170822,001600,109.15,109.15,109.15,109.15,4
USDJPY,20170822,001700,109.17,109.17,109.17,109.17,4
USDJPY,20170822,001800,109.14,109.14,109.14,109.14,4
USDJPY,20170822,001900,109.12,109.12,109.12,109.12,4
USDJPY,20170822,002000,109.12,109.12,109.12,109.12,4
USDJPY,20170822,002100,109.12,109.12,109.12,109.12,4
USDJPY,20170822,002200,109.10,109.10,109.10,109.10,4
USDJPY,20170822,002300,109.11,109.11,109.11,109.11,4
USDJPY,20170822,002400,109.12,109.12,109.12,109.12,4
USDJPY,20170822,002500,109.12,109.12,109.12,109.12,4
USDJPY,20170822,002600,109.11,109.11,109.11,109.11,4
USDJPY,20170822,002700,109.11,109.11,109.11,109.11,4
USDJPY,20170822,002800,109.11,109.11,109.11,109.11,4
USDJPY,20170822,002900,109.09,109.09,109.09,109.09,4
USDJPY,20170822,003000,109.09,109.09,109.09,109.09,4
USDJPY,20170822,003100,109.10,109.10,109.10,109.10,4
USDJPY,20170822,003200,109.12,109.12,109.12,109.12,4
USDJPY,20170822,003300,109.13,109.13,109.13,109.13,4
USDJPY,20170822,003400,109.11,109.11,109.11,109.11,4
USDJPY,20170822,003500,109.11,109.11,109.11,109.11,4
USDJPY,20170822,003600,109.08,109.08,109.08,109.08,4
USDJPY,20170822,003700,109.07,109.07,109.07,109.07,4
USDJPY,20170822,003800,109.06,109.06,109.06,109.06,4
USDJPY,20170822,003900,109.09,109.09,109.09,109.09,4
USDJPY,20170822,004000,109.09,109.09,109.09,109.09,4
USDJPY,20170822,004100,109.09,109.09,109.09,109.09,4
USDJPY,20170822,004200,109.09,109.09,109.09,109.09,4
USDJPY,20170822,004300,109.08,109.08,109.08,109.08,4
USDJPY,20170822,004400,109.08,109.08,109.08,109.08,4
USDJPY,20170822,004500,109.09,109.09,109.09,109.09,4
USDJPY,20170822,004600,109.13,109.13,109.13,109.13,4
USDJPY,20170822,004700,109.12,109.12,109.12,109.12,4
USDJPY,20170822,004800,109.12,109.12,109.12,109.12,4
USDJPY,20170822,004900,109.12,109.12,109.12,109.12,4
USDJPY,20170822,005000,109.11,109.11,109.11,109.11,4
USDJPY,20170822,005100,109.10,109.10,109.10,109.10,4
USDJPY,20170822,005200,109.12,109.12,109.12,109.12,4
USDJPY,20170822,005300,109.12,109.12,109.12,109.12,4
USDJPY,20170822,005400,109.12,109.12,109.12,109.12,4
USDJPY,20170822,005500,109.11,109.11,109.11,109.11,4
USDJPY,20170822,005600,109.14,109.14,109.14,109.14,4
USDJPY,20170822,005700,109.13,109.13,109.13,109.13,4
USDJPY,20170822,005800,109.13,109.13,109.13,109.13,4
USDJPY,20170822,005900,109.11,109.11,109.11,109.11,4
USDJPY,20170822,010000,109.12,109.12,109.12,109.12,4
USDJPY,20170822,010100,109.16,109.16,109.16,109.16,4
USDJPY,20170822,010200,109.18,109.18,109.18,109.18,4
USDJPY,20170822,010300,109.17,109.17,109.17,109.17,4
USDJPY,20170822,010400,109.17,109.17,109.17,109.17,4
USDJPY,20170822,010500,109.18,109.18,109.18,109.18,4
USDJPY,20170822,010600,109.16,109.16,109.16,109.16,4
USDJPY,20170822,010700,109.20,109.20,109.20,109.20,4
USDJPY,20170822,010800,109.21,109.21,109.21,109.21,4
USDJPY,20170822,010900,109.22,109.22,109.22,109.22,4
USDJPY,20170822,011000,109.22,109.22,109.22,109.22,4
USDJPY,20170822,011100,109.21,109.21,109.21,109.21,4
USDJPY,20170822,011200,109.20,109.20,109.20,109.20,4
USDJPY,20170822,011300,109.16,109.16,109.16,109.16,4
USDJPY,20170822,011400,109.16,109.16,109.16,109.16,4
USDJPY,20170822,011500,109.16,109.16,109.16,109.16,4
USDJPY,20170822,011600,109.18,109.18,109.18,109.18,4
USDJPY,20170822,011700,109.17,109.17,109.17,109.17,4
USDJPY,20170822,011800,109.17,109.17,109.17,109.17,4
USDJPY,20170822,011900,109.17,109.17,109.17,109.17,4
USDJPY,20170822,012000,109.16,109.16,109.16,109.16,4
USDJPY,20170822,012100,109.17,109.17,109.17,109.17,4
USDJPY,20170822,012200,109.22,109.22,109.22,109.22,4
USDJPY,20170822,012300,109.22,109.22,109.22,109.22,4
USDJPY,20170822,012400,109.21,109.21,109.21,109.21,4
USDJPY,20170822,012500,109.21,109.21,109.21,109.21,4
USDJPY,20170822,012600,109.22,109.22,109.22,109.22,4
USDJPY,20170822,012700,109.19,109.19,109.19,109.19,4
USDJPY,20170822,012800,109.18,109.18,109.18,109.18,4
USDJPY,20170822,012900,109.19,109.19,109.19,109.19,4
USDJPY,20170822,013000,109.21,109.21,109.21,109.21,4
USDJPY,20170822,013100,109.22,109.22,109.22,109.22,4
USDJPY,20170822,013200,109.23,109.23,109.23,109.23,4
USDJPY,20170822,013300,109.25,109.25,109.25,109.25,4
USDJPY,20170822,013400,109.27,109.27,109.27,109.27,4
USDJPY,20170822,013500,109.26,109.26,109.26,109.26,4
USDJPY,20170822,013600,109.26,109.26,109.26,109.26,4
USDJPY,20170822,013700,109.25,109.25,109.25,109.25,4
USDJPY,20170822,013800,109.25,109.25,109.25,109.25,4
USDJPY,20170822,013900,109.26,109.26,109.26,109.26,4
USDJPY,20170822,014000,109.26,109.26,109.26,109.26,4
USDJPY,20170822,014100,109.26,109.26,109.26,109.26,4
USDJPY,20170822,014200,109.24,109.24,109.24,109.24,4
USDJPY,20170822,014300,109.23,109.23,109.23,109.23,4
USDJPY,20170822,014400,109.22,109.22,109.22,109.22,4
USDJPY,20170822,014500,109.22,109.22,109.22,109.22,4
USDJPY,20170822,014600,109.22,109.22,109.22,109.22,4
USDJPY,20170822,014700,109.22,109.22,109.22,109.22,4
USDJPY,20170822,014800,109.22,109.22,109.22,109.22,4
USDJPY,20170822,014900,109.22,109.22,109.22,109.22,4
USDJPY,20170822,015000,109.23,109.23,109.23,109.23,4
USDJPY,20170822,015100,109.24,109.24,109.24,109.24,4
USDJPY,20170822,015200,109.24,109.24,109.24,109.24,4
USDJPY,20170822,015300,109.24,109.24,109.24,109.24,4
USDJPY,20170822,015400,109.23,109.23,109.23,109.23,4
USDJPY,20170822,015500,109.24,109.24,109.24,109.24,4
USDJPY,20170822,015600,109.24,109.24,109.24,109.24,4
USDJPY,20170822,015700,109.23,109.23,109.23,109.23,4
USDJPY,20170822,015800,109.23,109.23,109.23,109.23,4
USDJPY,20170822,015900,109.23,109.23,109.23,109.23,4
USDJPY,20170822,020000,109.23,109.23,109.23,109.23,4
USDJPY,20170822,020100,109.23,109.23,109.23,109.23,4
USDJPY,20170822,020200,109.22,109.22,109.22,109.22,4
USDJPY,20170822,020300,109.22,109.22,109.22,109.22,4
USDJPY,20170822,020400,109.22,109.22,109.22,109.22,4
USDJPY,20170822,020500,109.22,109.22,109.22,109.22,4
USDJPY,20170822,020600,109.22,109.22,109.22,109.22,4
USDJPY,20170822,020700,109.23,109.23,109.23,109.23,4
USDJPY,20170822,020800,109.22,109.22,109.22,109.22,4
USDJPY,20170822,020900,109.25,109.25,109.25,109.25,4
USDJPY,20170822,021000,109.22,109.22,109.22,109.22,4
USDJPY,20170822,021100,109.21,109.21,109.21,109.21,4
USDJPY,20170822,021200,109.22,109.22,109.22,109.22,4
USDJPY,20170822,021300,109.22,109.22,109.22,109.22,4
USDJPY,20170822,021400,109.22,109.22,109.22,109.22,4
USDJPY,20170822,021500,109.22,109.22,109.22,109.22,4
USDJPY,20170822,021600,109.24,109.24,109.24,109.24,4
USDJPY,20170822,021700,109.24,109.24,109.24,109.24,4
USDJPY,20170822,021800,109.24,109.24,109.24,109.24,4
USDJPY,20170822,021900,109.24,109.24,109.24,109.24,4
USDJPY,20170822,022000,109.24,109.24,109.24,109.24,4
USDJPY,20170822,022100,109.24,109.24,109.24,109.24,4
USDJPY,20170822,022200,109.24,109.24,109.24,109.24,4
USDJPY,20170822,022300,109.23,109.23,109.23,109.23,4
USDJPY,20170822,022400,109.22,109.22,109.22,109.22,4
USDJPY,20170822,022500,109.21,109.21,109.21,109.21,4
USDJPY,20170822,022600,109.22,109.22,109.22,109.22,4
USDJPY,20170822,022700,109.22,109.22,109.22,109.22,4
USDJPY,20170822,022800,109.22,109.22,109.22,109.22,4
USDJPY,20170822,022900,109.21,109.21,109.21,109.21,4
USDJPY,20170822,023000,109.21,109.21,109.21,109.21,4
USDJPY,20170822,023100,109.21,109.21,109.21,109.21,4
USDJPY,20170822,023200,109.21,109.21,109.21,109.21,4
USDJPY,20170822,023300,109.22,109.22,109.22,109.22,4
USDJPY,20170822,023400,109.21,109.21,109.21,109.21,4
USDJPY,20170822,023500,109.20,109.20,109.20,109.20,4
USDJPY,20170822,023600,109.20,109.20,109.20,109.20,4
USDJPY,20170822,023700,109.20,109.20,109.20,109.20,4
USDJPY,20170822,023800,109.20,109.20,109.20,109.20,4
USDJPY,20170822,023900,109.19,109.19,109.19,109.19,4
USDJPY,20170822,024000,109.19,109.19,109.19,109.19,4
USDJPY,20170822,024100,109.19,109.19,109.19,109.19,4
USDJPY,20170822,024200,109.20,109.20,109.20,109.20,4
USDJPY,20170822,024300,109.20,109.20,109.20,109.20,4
USDJPY,20170822,024400,109.20,109.20,109.20,109.20,4
USDJPY,20170822,024500,109.20,109.20,109.20,109.20,4
USDJPY,20170822,024600,109.21,109.21,109.21,109.21,4
USDJPY,20170822,024700,109.20,109.20,109.20,109.20,4
USDJPY,20170822,024800,109.21,109.21,109.21,109.21,4
USDJPY,20170822,024900,109.21,109.21,109.21,109.21,4
USDJPY,20170822,025000,109.21,109.21,109.21,109.21,4
USDJPY,20170822,025100,109.25,109.25,109.25,109.25,4
USDJPY,20170822,025200,109.26,109.26,109.26,109.26,4
USDJPY,20170822,025300,109.26,109.26,109.26,109.26,4
USDJPY,20170822,025400,109.25,109.25,109.25,109.25,4
USDJPY,20170822,025500,109.25,109.25,109.25,109.25,4
USDJPY,20170822,025600,109.26,109.26,109.26,109.26,4
USDJPY,20170822,025700,109.26,109.26,109.26,109.26,4
USDJPY,20170822,025800,109.26,109.26,109.26,109.26,4
USDJPY,20170822,025900,109.26,109.26,109.26,109.26,4
USDJPY,20170822,030000,109.28,109.28,109.28,109.28,4
USDJPY,20170822,030100,109.28,109.28,109.28,109.28,4
USDJPY,20170822,030200,109.30,109.30,109.30,109.30,4
USDJPY,20170822,030300,109.30,109.30,109.30,109.30,4
USDJPY,20170822,030400,109.28,109.28,109.28,109.28,4
USDJPY,20170822,030500,109.29,109.29,109.29,109.29,4
USDJPY,20170822,030600,109.30,109.30,109.30,109.30,4
USDJPY,20170822,030700,109.31,109.31,109.31,109.31,4
USDJPY,20170822,030800,109.30,109.30,109.30,109.30,4
USDJPY,20170822,030900,109.30,109.30,109.30,109.30,4
USDJPY,20170822,031000,109.30,109.30,109.30,109.30,4
USDJPY,20170822,031100,109.30,109.30,109.30,109.30,4
USDJPY,20170822,031200,109.31,109.31,109.31,109.31,4
USDJPY,20170822,031300,109.30,109.30,109.30,109.30,4
USDJPY,20170822,031400,109.29,109.29,109.29,109.29,4
USDJPY,20170822,031500,109.28,109.28,109.28,109.28,4
USDJPY,20170822,031600,109.28,109.28,109.28,109.28,4
USDJPY,20170822,031700,109.29,109.29,109.29,109.29,4
USDJPY,20170822,031800,109.30,109.30,109.30,109.30,4
USDJPY,20170822,031900,109.30,109.30,109.30,109.30,4
USDJPY,20170822,032000,109.30,109.30,109.30,109.30,4
USDJPY,20170822,032100,109.30,109.30,109.30,109.30,4
USDJPY,20170822,032200,109.27,109.27,109.27,109.27,4
USDJPY,20170822,032300,109.26,109.26,109.26,109.26,4
USDJPY,20170822,032400,109.25,109.25,109.25,109.25,4
USDJPY,20170822,032500,109.25,109.25,109.25,109.25,4
USDJPY,20170822,032600,109.25,109.25,109.25,109.25,4
USDJPY,20170822,032700,109.25,109.25,109.25,109.25,4
USDJPY,20170822,032800,109.25,109.25,109.25,109.25,4
USDJPY,20170822,032900,109.25,109.25,109.25,109.25,4
USDJPY,20170822,033000,109.25,109.25,109.25,109.25,4
USDJPY,20170822,033100,109.26,109.26,109.26,109.26,4
USDJPY,20170822,033200,109.25,109.25,109.25,109.25,4
USDJPY,20170822,033300,109.25,109.25,109.25,109.25,4
USDJPY,20170822,033400,109.25,109.25,109.25,109.25,4
USDJPY,20170822,033500,109.24,109.24,109.24,109.24,4
USDJPY,20170822,033600,109.24,109.24,109.24,109.24,4
USDJPY,20170822,033700,109.24,109.24,109.24,109.24,4
USDJPY,20170822,033800,109.24,109.24,109.24,109.24,4
USDJPY,20170822,033900,109.24,109.24,109.24,109.24,4
USDJPY,20170822,034000,109.24,109.24,109.24,109.24,4
USDJPY,20170822,034100,109.24,109.24,109.24,109.24,4
USDJPY,20170822,034200,109.25,109.25,109.25,109.25,4
USDJPY,20170822,034300,109.25,109.25,109.25,109.25,4
USDJPY,20170822,034400,109.24,109.24,109.24,109.24,4
USDJPY,20170822,034500,109.25,109.25,109.25,109.25,4
USDJPY,20170822,034600,109.24,109.24,109.24,109.24,4
USDJPY,20170822,034700,109.24,109.24,109.24,109.24,4
USDJPY,20170822,034800,109.24,109.24,109.24,109.24,4
USDJPY,20170822,034900,109.24,109.24,109.24,109.24,4
USDJPY,20170822,035000,109.24,109.24,109.24,109.24,4
USDJPY,20170822,035100,109.23,109.23,109.23,109.23,4
USDJPY,20170822,035200,109.23,109.23,109.23,109.23,4
USDJPY,20170822,035300,109.24,109.24,109.24,109.24,4
USDJPY,20170822,035400,109.24,109.24,109.24,109.24,4
USDJPY,20170822,035500,109.23,109.23,109.23,109.23,4
USDJPY,20170822,035600,109.24,109.24,109.24,109.24,4
USDJPY,20170822,035700,109.24,109.24,109.24,109.24,4
USDJPY,20170822,035800,109.25,109.25,109.25,109.25,4
USDJPY,20170822,035900,109.24,109.24,109.24,109.24,4
USDJPY,20170822,040000,109.24,109.24,109.24,109.24,4
USDJPY,20170822,040100,109.24,109.24,109.24,109.24,4
USDJPY,20170822,040200,109.24,109.24,109.24,109.24,4
USDJPY,20170822,040300,109.23,109.23,109.23,109.23,4
USDJPY,20170822,040400,109.23,109.23,109.23,109.23,4
USDJPY,20170822,040500,109.23,109.23,109.23,109.23,4
USDJPY,20170822,040600,109.22,109.22,109.22,109.22,4
USDJPY,20170822,040700,109.23,109.23,109.23,109.23,4
USDJPY,20170822,040800,109.24,109.24,109.24,109.24,4
USDJPY,20170822,040900,109.24,109.24,109.24,109.24,4
USDJPY,20170822,041000,109.25,109.25,109.25,109.25,4
USDJPY,20170822,041100,109.25,109.25,109.25,109.25,4
USDJPY,20170822,041200,109.26,109.26,109.26,109.26,4
USDJPY,20170822,041300,109.26,109.26,109.26,109.26,4
USDJPY,20170822,041400,109.25,109.25,109.25,109.25,4
USDJPY,20170822,041500,109.24,109.24,109.24,109.24,4
USDJPY,20170822,041600,109.22,109.22,109.22,109.22,4
USDJPY,20170822,041700,109.23,109.23,109.23,109.23,4
USDJPY,20170822,041800,109.23,109.23,109.23,109.23,4
USDJPY,20170822,041900,109.23,109.23,109.23,109.23,4
USDJPY,20170822,042000,109.24,109.24,109.24,109.24,4
USDJPY,20170822,042100,109.24,109.24,109.24,109.24,4
USDJPY,20170822,042200,109.24,109.24,109.24,109.24,4
USDJPY,20170822,042300,109.24,109.24,109.24,109.24,4
USDJPY,20170822,042400,109.24,109.24,109.24,109.24,4
USDJPY,20170822,042500,109.24,109.24,109.24,109.24,4
USDJPY,20170822,042600,109.25,109.25,109.25,109.25,4
USDJPY,20170822,042700,109.25,109.25,109.25,109.25,4
USDJPY,20170822,042800,109.25,109.25,109.25,109.25,4
USDJPY,20170822,042900,109.25,109.25,109.25,109.25,4
USDJPY,20170822,043000,109.25,109.25,109.25,109.25,4
USDJPY,20170822,043100,109.25,109.25,109.25,109.25,4
USDJPY,20170822,043200,109.24,109.24,109.24,109.24,4
USDJPY,20170822,043300,109.25,109.25,109.25,109.25,4
USDJPY,20170822,043400,109.24,109.24,109.24,109.24,4
USDJPY,20170822,043500,109.24,109.24,109.24,109.24,4
USDJPY,20170822,043600,109.24,109.24,109.24,109.24,4
USDJPY,20170822,043700,109.24,109.24,109.24,109.24,4
USDJPY,20170822,043800,109.24,109.24,109.24,109.24,4
USDJPY,20170822,043900,109.23,109.23,109.23,109.23,4
USDJPY,20170822,044000,109.23,109.23,109.23,109.23,4
USDJPY,20170822,044100,109.23,109.23,109.23,109.23,4
USDJPY,20170822,044200,109.23,109.23,109.23,109.23,4
USDJPY,20170822,044300,109.23,109.23,109.23,109.23,4
USDJPY,20170822,044400,109.22,109.22,109.22,109.22,4
USDJPY,20170822,044500,109.21,109.21,109.21,109.21,4
USDJPY,20170822,044600,109.21,109.21,109.21,109.21,4
USDJPY,20170822,044700,109.22,109.22,109.22,109.22,4
USDJPY,20170822,044800,109.22,109.22,109.22,109.22,4
USDJPY,20170822,044900,109.23,109.23,109.23,109.23,4
USDJPY,20170822,045000,109.23,109.23,109.23,109.23,4
USDJPY,20170822,045100,109.22,109.22,109.22,109.22,4
USDJPY,20170822,045200,109.22,109.22,109.22,109.22,4
USDJPY,20170822,045300,109.22,109.22,109.22,109.22,4
USDJPY,20170822,045400,109.21,109.21,109.21,109.21,4
USDJPY,20170822,045500,109.20,109.20,109.20,109.20,4
USDJPY,20170822,045600,109.22,109.22,109.22,109.22,4
USDJPY,20170822,045700,109.23,109.23,109.23,109.23,4
USDJPY,20170822,045800,109.23,109.23,109.23,109.23,4
USDJPY,20170822,045900,109.23,109.23,109.23,109.23,4
USDJPY,20170822,050000,109.25,109.25,109.25,109.25,4
USDJPY,20170822,050100,109.25,109.25,109.25,109.25,4
USDJPY,20170822,050200,109.27,109.27,109.27,109.27,4
USDJPY,20170822,050300,109.28,109.28,109.28,109.28,4
USDJPY,20170822,050400,109.27,109.27,109.27,109.27,4
USDJPY,20170822,050500,109.27,109.27,109.27,109.27,4
USDJPY,20170822,050600,109.27,109.27,109.27,109.27,4
USDJPY,20170822,050700,109.25,109.25,109.25,109.25,4
USDJPY,20170822,050800,109.25,109.25,109.25,109.25,4
USDJPY,20170822,050900,109.25,109.25,109.25,109.25,4
USDJPY,20170822,051000,109.25,109.25,109.25,109.25,4
USDJPY,20170822,051100,109.24,109.24,109.24,109.24,4
USDJPY,20170822,051200,109.25,109.25,109.25,109.25,4
USDJPY,20170822,051300,109.24,109.24,109.24,109.24,4
USDJPY,20170822,051400,109.23,109.23,109.23,109.23,4
USDJPY,20170822,051500,109.24,109.24,109.24,109.24,4
USDJPY,20170822,051600,109.23,109.23,109.23,109.23,4
USDJPY,20170822,051700,109.22,109.22,109.22,109.22,4
USDJPY,20170822,051800,109.23,109.23,109.23,109.23,4
USDJPY,20170822,051900,109.26,109.26,109.26,109.26,4
USDJPY,20170822,052000,109.28,109.28,109.28,109.28,4
USDJPY,20170822,052100,109.27,109.27,109.27,109.27,4
USDJPY,20170822,052200,109.27,109.27,109.27,109.27,4
USDJPY,20170822,052300,109.27,109.27,109.27,109.27,4
USDJPY,20170822,052400,109.28,109.28,109.28,109.28,4
USDJPY,20170822,052500,109.28,109.28,109.28,109.28,4
USDJPY,20170822,052600,109.28,109.28,109.28,109.28,4
USDJPY,20170822,052700,109.27,109.27,109.27,109.27,4
USDJPY,20170822,052800,109.26,109.26,109.26,109.26,4
USDJPY,20170822,052900,109.26,109.26,109.26,109.26,4
USDJPY,20170822,053000,109.26,109.26,109.26,109.26,4
USDJPY,20170822,053100,109.27,109.27,109.27,109.27,4
USDJPY,20170822,053200,109.26,109.26,109.26,109.26,4
USDJPY,20170822,053300,109.25,109.25,109.25,109.25,4
USDJPY,20170822,053400,109.27,109.27,109.27,109.27,4
USDJPY,20170822,053500,109.28,109.28,109.28,109.28,4
USDJPY,20170822,053600,109.28,109.28,109.28,109.28,4
USDJPY,20170822,053700,109.27,109.27,109.27,109.27,4
USDJPY,20170822,053800,109.27,109.27,109.27,109.27,4
USDJPY,20170822,053900,109.27,109.27,109.27,109.27,4
USDJPY,20170822,054000,109.27,109.27,109.27,109.27,4
USDJPY,20170822,054100,109.27,109.27,109.27,109.27,4
USDJPY,20170822,054200,109.27,109.27,109.27,109.27,4
USDJPY,20170822,054300,109.27,109.27,109.27,109.27,4
USDJPY,20170822,054400,109.27,109.27,109.27,109.27,4
USDJPY,20170822,054500,109.27,109.27,109.27,109.27,4
USDJPY,20170822,054600,109.27,109.27,109.27,109.27,4
USDJPY,20170822,054700,109.26,109.26,109.26,109.26,4
USDJPY,20170822,054800,109.26,109.26,109.26,109.26,4
USDJPY,20170822,054900,109.25,109.25,109.25,109.25,4
USDJPY,20170822,055000,109.25,109.25,109.25,109.25,4
USDJPY,20170822,055100,109.25,109.25,109.25,109.25,4
USDJPY,20170822,055200,109.25,109.25,109.25,109.25,4
USDJPY,20170822,055300,109.24,109.24,109.24,109.24,4
USDJPY,20170822,055400,109.24,109.24,109.24,109.24,4
USDJPY,20170822,055500,109.24,109.24,109.24,109.24,4
USDJPY,20170822,055600,109.24,109.24,109.24,109.24,4
USDJPY,20170822,055700,109.24,109.24,109.24,109.24,4
USDJPY,20170822,055800,109.25,109.25,109.25,109.25,4
USDJPY,20170822,055900,109.25,109.25,109.25,109.25,4
USDJPY,20170822,060000,109.26,109.26,109.26,109.26,4
USDJPY,20170822,060100,109.24,109.24,109.24,109.24,4
USDJPY,20170822,060200,109.23,109.23,109.23,109.23,4
USDJPY,20170822,060300,109.23,109.23,109.23,109.23,4
USDJPY,20170822,060400,109.21,109.21,109.21,109.21,4
USDJPY,20170822,060500,109.20,109.20,109.20,109.20,4
USDJPY,20170822,060600,109.22,109.22,109.22,109.22,4
USDJPY,20170822,060700,109.22,109.22,109.22,109.22,4
USDJPY,20170822,060800,109.19,109.19,109.19,109.19,4
USDJPY,20170822,060900,109.17,109.17,109.17,109.17,4
USDJPY,20170822,061000,109.16,109.16,109.16,109.16,4
USDJPY,20170822,061100,109.16,109.16,109.16,109.16,4
USDJPY,20170822,061200,109.16,109.16,109.16,109.16,4
USDJPY,20170822,061300,109.17,109.17,109.17,109.17,4
USDJPY,20170822,061400,109.19,109.19,109.19,109.19,4
USDJPY,20170822,061500,109.19,109.19,109.19,109.19,4
USDJPY,20170822,061600,109.22,109.22,109.22,109.22,4
USDJPY,20170822,061700,109.23,109.23,109.23,109.23,4
USDJPY,20170822,061800,109.22,109.22,109.22,109.22,4
USDJPY,20170822,061900,109.23,109.23,109.23,109.23,4
USDJPY,20170822,062000,109.22,109.22,109.22,109.22,4
USDJPY,20170822,062100,109.22,109.22,109.22,109.22,4
USDJPY,20170822,062200,109.21,109.21,109.21,109.21,4
USDJPY,20170822,062300,109.20,109.20,109.20,109.20,4
USDJPY,20170822,062400,109.20,109.20,109.20,109.20,4
USDJPY,20170822,062500,109.20,109.20,109.20,109.20,4
USDJPY,20170822,062600,109.21,109.21,109.21,109.21,4
USDJPY,20170822,062700,109.21,109.21,109.21,109.21,4
USDJPY,20170822,062800,109.21,109.21,109.21,109.21,4
USDJPY,20170822,062900,109.22,109.22,109.22,109.22,4
USDJPY,20170822,063000,109.23,109.23,109.23,109.23,4
USDJPY,20170822,063100,109.25,109.25,109.25,109.25,4
USDJPY,20170822,063200,109.28,109.28,109.28,109.28,4
USDJPY,20170822,063300,109.29,109.29,109.29,109.29,4
USDJPY,20170822,063400,109.28,109.28,109.28,109.28,4
USDJPY,20170822,063500,109.28,109.28,109.28,109.28,4
USDJPY,20170822,063600,109.29,109.29,109.29,109.29,4
USDJPY,20170822,063700,109.29,109.29,109.29,109.29,4
USDJPY,20170822,063800,109.29,109.29,109.29,109.29,4
USDJPY,20170822,063900,109.29,109.29,109.29,109.29,4
USDJPY,20170822,064000,109.29,109.29,109.29,109.29,4
USDJPY,20170822,064100,109.28,109.28,109.28,109.28,4
USDJPY,20170822,064200,109.29,109.29,109.29,109.29,4
USDJPY,20170822,064300,109.28,109.28,109.28,109.28,4
USDJPY,20170822,064400,109.29,109.29,109.29,109.29,4
USDJPY,20170822,064500,109.29,109.29,109.29,109.29,4
USDJPY,20170822,064600,109.30,109.30,109.30,109.30,4
USDJPY,20170822,064700,109.31,109.31,109.31,109.31,4
USDJPY,20170822,064800,109.30,109.30,109.30,109.30,4
USDJPY,20170822,064900,109.29,109.29,109.29,109.29,4
USDJPY,20170822,065000,109.30,109.30,109.30,109.30,4
USDJPY,20170822,065100,109.30,109.30,109.30,109.30,4
USDJPY,20170822,065200,109.30,109.30,109.30,109.30,4
USDJPY,20170822,065300,109.29,109.29,109.29,109.29,4
USDJPY,20170822,065400,109.28,109.28,109.28,109.28,4
USDJPY,20170822,065500,109.29,109.29,109.29,109.29,4
USDJPY,20170822,065600,109.35,109.35,109.35,109.35,4
USDJPY,20170822,065700,109.36,109.36,109.36,109.36,4
USDJPY,20170822,065800,109.37,109.37,109.37,109.37,4
USDJPY,20170822,065900,109.37,109.37,109.37,109.37,4
USDJPY,20170822,070000,109.37,109.37,109.37,109.37,4
USDJPY,20170822,070100,109.40,109.40,109.40,109.40,4
USDJPY,20170822,070200,109.43,109.43,109.43,109.43,4
USDJPY,20170822,070300,109.43,109.43,109.43,109.43,4
USDJPY,20170822,070400,109.43,109.43,109.43,109.43,4
USDJPY,20170822,070500,109.41,109.41,109.41,109.41,4
USDJPY,20170822,070600,109.39,109.39,109.39,109.39,4
USDJPY,20170822,070700,109.40,109.40,109.40,109.40,4
USDJPY,20170822,070800,109.41,109.41,109.41,109.41,4
USDJPY,20170822,070900,109.40,109.40,109.40,109.40,4
USDJPY,20170822,071000,109.40,109.40,109.40,109.40,4
USDJPY,20170822,071100,109.39,109.39,109.39,109.39,4
USDJPY,20170822,071200,109.38,109.38,109.38,109.38,4
USDJPY,20170822,071300,109.35,109.35,109.35,109.35,4
USDJPY,20170822,071400,109.34,109.34,109.34,109.34,4
USDJPY,20170822,071500,109.34,109.34,109.34,109.34,4
USDJPY,20170822,071600,109.34,109.34,109.34,109.34,4
USDJPY,20170822,071700,109.34,109.34,109.34,109.34,4
USDJPY,20170822,071800,109.35,109.35,109.35,109.35,4
USDJPY,20170822,071900,109.35,109.35,109.35,109.35,4
USDJPY,20170822,072000,109.35,109.35,109.35,109.35,4
USDJPY,20170822,072100,109.36,109.36,109.36,109.36,4
USDJPY,20170822,072200,109.36,109.36,109.36,109.36,4
USDJPY,20170822,072300,109.36,109.36,109.36,109.36,4
USDJPY,20170822,072400,109.33,109.33,109.33,109.33,4
USDJPY,20170822,072500,109.34,109.34,109.34,109.34,4
USDJPY,20170822,072600,109.34,109.34,109.34,109.34,4
USDJPY,20170822,072700,109.34,109.34,109.34,109.34,4
USDJPY,20170822,072800,109.34,109.34,109.34,109.34,4
USDJPY,20170822,072900,109.34,109.34,109.34,109.34,4
USDJPY,20170822,073000,109.33,109.33,109.33,109.33,4
USDJPY,20170822,073100,109.31,109.31,109.31,109.31,4
USDJPY,20170822,073200,109.32,109.32,109.32,109.32,4
USDJPY,20170822,073300,109.33,109.33,109.33,109.33,4
USDJPY,20170822,073400,109.33,109.33,109.33,109.33,4
USDJPY,20170822,073500,109.32,109.32,109.32,109.32,4
USDJPY,20170822,073600,109.32,109.32,109.32,109.32,4
USDJPY,20170822,073700,109.32,109.32,109.32,109.32,4
USDJPY,20170822,073800,109.32,109.32,109.32,109.32,4
USDJPY,20170822,073900,109.31,109.31,109.31,109.31,4
USDJPY,20170822,074000,109.30,109.30,109.30,109.30,4
USDJPY,20170822,074100,109.26,109.26,109.26,109.26,4
USDJPY,20170822,074200,109.24,109.24,109.24,109.24,4
USDJPY,20170822,074300,109.22,109.22,109.22,109.22,4
USDJPY,20170822,074400,109.21,109.21,109.21,109.21,4
USDJPY,20170822,074500,109.23,109.23,109.23,109.23,4
USDJPY,20170822,074600,109.24,109.24,109.24,109.24,4
USDJPY,20170822,074700,109.25,109.25,109.25,109.25,4
USDJPY,20170822,074800,109.25,109.25,109.25,109.25,4
USDJPY,20170822,074900,109.25,109.25,109.25,109.25,4
USDJPY,20170822,075000,109.27,109.27,109.27,109.27,4
USDJPY,20170822,075100,109.27,109.27,109.27,109.27,4
USDJPY,20170822,075200,109.28,109.28,109.28,109.28,4
USDJPY,20170822,075300,109.29,109.29,109.29,109.29,4
USDJPY,20170822,075400,109.29,109.29,109.29,109.29,4
USDJPY,20170822,075500,109.29,109.29,109.29,109.29,4
USDJPY,20170822,075600,109.29,109.29,109.29,109.29,4
USDJPY,20170822,075700,109.29,109.29,109.29,109.29,4
USDJPY,20170822,075800,109.29,109.29,109.29,109.29,4
USDJPY,20170822,075900,109.29,109.29,109.29,109.29,4
USDJPY,20170822,080000,109.34,109.34,109.34,109.34,4
USDJPY,20170822,080100,109.33,109.33,109.33,109.33,4
USDJPY,20170822,080200,109.33,109.33,109.33,109.33,4
USDJPY,20170822,080300,109.31,109.31,109.31,109.31,4
USDJPY,20170822,080400,109.31,109.31,109.31,109.31,4
USDJPY,20170822,080500,109.31,109.31,109.31,109.31,4
USDJPY,20170822,080600,109.32,109.32,109.32,109.32,4
USDJPY,20170822,080700,109.32,109.32,109.32,109.32,4
USDJPY,20170822,080800,109.33,109.33,109.33,109.33,4
USDJPY,20170822,080900,109.33,109.33,109.33,109.33,4
USDJPY,20170822,081000,109.35,109.35,109.35,109.35,4
USDJPY,20170822,081100,109.36,109.36,109.36,109.36,4
USDJPY,20170822,081200,109.35,109.35,109.35,109.35,4
USDJPY,20170822,081300,109.36,109.36,109.36,109.36,4
USDJPY,20170822,081400,109.35,109.35,109.35,109.35,4
USDJPY,20170822,081500,109.34,109.34,109.34,109.34,4
USDJPY,20170822,081600,109.35,109.35,109.35,109.35,4
USDJPY,20170822,081700,109.34,109.34,109.34,109.34,4
USDJPY,20170822,081800,109.33,109.33,109.33,109.33,4
USDJPY,20170822,081900,109.34,109.34,109.34,109.34,4
USDJPY,20170822,082000,109.36,109.36,109.36,109.36,4
USDJPY,20170822,082100,109.35,109.35,109.35,109.35,4
USDJPY,20170822,082200,109.35,109.35,109.35,109.35,4
USDJPY,20170822,082300,109.35,109.35,109.35,109.35,4
USDJPY,20170822,082400,109.35,109.35,109.35,109.35,4
USDJPY,20170822,082500,109.34,109.34,109.34,109.34,4
USDJPY,20170822,082600,109.35,109.35,109.35,109.35,4
USDJPY,20170822,082700,109.34,109.34,109.34,109.34,4
USDJPY,20170822,082800,109.34,109.34,109.34,109.34,4
USDJPY,20170822,082900,109.34,109.34,109.34,109.34,4
USDJPY,20170822,083000,109.34,109.34,109.34,109.34,4
USDJPY,20170822,083100,109.33,109.33,109.33,109.33,4
USDJPY,20170822,083200,109.33,109.33,109.33,109.33,4
USDJPY,20170822,083300,109.33,109.33,109.33,109.33,4
USDJPY,20170822,083400,109.31,109.31,109.31,109.31,4
USDJPY,20170822,083500,109.31,109.31,109.31,109.31,4
USDJPY,20170822,083600,109.31,109.31,109.31,109.31,4
USDJPY,20170822,083700,109.32,109.32,109.32,109.32,4
USDJPY,20170822,083800,109.33,109.33,109.33,109.33,4
USDJPY,20170822,083900,109.32,109.32,109.32,109.32,4
USDJPY,20170822,084000,109.31,109.31,109.31,109.31,4
USDJPY,20170822,084100,109.31,109.31,109.31,109.31,4
USDJPY,20170822,084200,109.33,109.33,109.33,109.33,4
USDJPY,20170822,084300,109.33,109.33,109.33,109.33,4
USDJPY,20170822,084400,109.33,109.33,109.33,109.33,4
USDJPY,20170822,084500,109.33,109.33,109.33,109.33,4
USDJPY,20170822,084600,109.34,109.34,109.34,109.34,4
USDJPY,20170822,084700,109.33,109.33,109.33,109.33,4
USDJPY,20170822,084800,109.33,109.33,109.33,109.33,4
USDJPY,20170822,084900,109.33,109.33,109.33,109.33,4
USDJPY,20170822,085000,109.31,109.31,109.31,109.31,4
USDJPY,20170822,085100,109.31,109.31,109.31,109.31,4
USDJPY,20170822,085200,109.30,109.30,109.30,109.30,4
USDJPY,20170822,085300,109.30,109.30,109.30,109.30,4
USDJPY,20170822,085400,109.30,109.30,109.30,109.30,4
USDJPY,20170822,085500,109.30,109.30,109.30,109.30,4
USDJPY,20170822,085600,109.28,109.28,109.28,109.28,4
USDJPY,20170822,085700,109.28,109.28,109.28,109.28,4
USDJPY,20170822,085800,109.29,109.29,109.29,109.29,4
USDJPY,20170822,085900,109.28,109.28,109.28,109.28,4
USDJPY,20170822,090000,109.31,109.31,109.31,109.31,4
USDJPY,20170822,090100,109.30,109.30,109.30,109.30,4
USDJPY,20170822,090200,109.28,109.28,109.28,109.28,4
USDJPY,20170822,090300,109.28,109.28,109.28,109.28,4
USDJPY,20170822,090400,109.25,109.25,109.25,109.25,4
USDJPY,20170822,090500,109.26,109.26,109.26,109.26,4
USDJPY,20170822,090600,109.28,109.28,109.28,109.28,4
USDJPY,20170822,090700,109.27,109.27,109.27,109.27,4
USDJPY,20170822,090800,109.27,109.27,109.27,109.27,4
USDJPY,20170822,090900,109.28,109.28,109.28,109.28,4
USDJPY,20170822,091000,109.28,109.28,109.28,109.28,4
USDJPY,20170822,091100,109.29,109.29,109.29,109.29,4
USDJPY,20170822,091200,109.28,109.28,109.28,109.28,4
USDJPY,20170822,091300,109.27,109.27,109.27,109.27,4
USDJPY,20170822,091400,109.26,109.26,109.26,109.26,4
USDJPY,20170822,091500,109.24,109.24,109.24,109.24,4
USDJPY,20170822,091600,109.23,109.23,109.23,109.23,4
USDJPY,20170822,091700,109.23,109.23,109.23,109.23,4
USDJPY,20170822,091800,109.23,109.23,109.23,109.23,4
USDJPY,20170822,091900,109.24,109.24,109.24,109.24,4
USDJPY,20170822,092000,109.22,109.22,109.22,109.22,4
USDJPY,20170822,092100,109.22,109.22,109.22,109.22,4
USDJPY,20170822,092200,109.21,109.21,109.21,109.21,4
USDJPY,20170822,092300,109.22,109.22,109.22,109.22,4
USDJPY,20170822,092400,109.22,109.22,109.22,109.22,4
USDJPY,20170822,092500,109.22,109.22,109.22,109.22,4
USDJPY,20170822,092600,109.23,109.23,109.23,109.23,4
USDJPY,20170822,092700,109.21,109.21,109.21,109.21,4
USDJPY,20170822,092800,109.21,109.21,109.21,109.21,4
USDJPY,20170822,092900,109.21,109.21,109.21,109.21,4
USDJPY,20170822,093000,109.22,109.22,109.22,109.22,4
USDJPY,20170822,093100,109.23,109.23,109.23,109.23,4
USDJPY,20170822,093200,109.23,109.23,109.23,109.23,4
USDJPY,20170822,093300,109.23,109.23,109.23,109.23,4
USDJPY,20170822,093400,109.22,109.22,109.22,109.22,4
USDJPY,20170822,093500,109.22,109.22,109.22,109.22,4
USDJPY,20170822,093600,109.23,109.23,109.23,109.23,4
USDJPY,20170822,093700,109.24,109.24,109.24,109.24,4
USDJPY,20170822,093800,109.23,109.23,109.23,109.23,4
USDJPY,20170822,093900,109.25,109.25,109.25,109.25,4
USDJPY,20170822,094000,109.26,109.26,109.26,109.26,4
USDJPY,20170822,094100,109.26,109.26,109.26,109.26,4
USDJPY,20170822,094200,109.25,109.25,109.25,109.25,4
USDJPY,20170822,094300,109.27,109.27,109.27,109.27,4
USDJPY,20170822,094400,109.27,109.27,109.27,109.27,4
USDJPY,20170822,094500,109.28,109.28,109.28,109.28,4
USDJPY,20170822,094600,109.27,109.27,109.27,109.27,4
USDJPY,20170822,094700,109.27,109.27,109.27,109.27,4
USDJPY,20170822,094800,109.28,109.28,109.28,109.28,4
USDJPY,20170822,094900,109.29,109.29,109.29,109.29,4
USDJPY,20170822,095000,109.30,109.30,109.30,109.30,4
USDJPY,20170822,095100,109.29,109.29,109.29,109.29,4
USDJPY,20170822,095200,109.29,109.29,109.29,109.29,4
USDJPY,20170822,095300,109.28,109.28,109.28,109.28,4
USDJPY,20170822,095400,109.27,109.27,109.27,109.27,4
USDJPY,20170822,095500,109.28,109.28,109.28,109.28,4
USDJPY,20170822,095600,109.27,109.27,109.27,109.27,4
USDJPY,20170822,095700,109.26,109.26,109.26,109.26,4
USDJPY,20170822,095800,109.29,109.29,109.29,109.29,4
USDJPY,20170822,095900,109.28,109.28,109.28,109.28,4
USDJPY,20170822,100000,109.28,109.28,109.28,109.28,4
USDJPY,20170822,100100,109.27,109.27,109.27,109.27,4
USDJPY,20170822,100200,109.28,109.28,109.28,109.28,4
USDJPY,20170822,100300,109.27,109.27,109.27,109.27,4
USDJPY,20170822,100400,109.28,109.28,109.28,109.28,4
USDJPY,20170822,100500,109.28,109.28,109.28,109.28,4
USDJPY,20170822,100600,109.27,109.27,109.27,109.27,4
USDJPY,20170822,100700,109.27,109.27,109.27,109.27,4
USDJPY,20170822,100800,109.28,109.28,109.28,109.28,4
USDJPY,20170822,100900,109.28,109.28,109.28,109.28,4
USDJPY,20170822,101000,109.28,109.28,109.28,109.28,4
USDJPY,20170822,101100,109.28,109.28,109.28,109.28,4
USDJPY,20170822,101200,109.28,109.28,109.28,109.28,4
USDJPY,20170822,101300,109.27,109.27,109.27,109.27,4
USDJPY,20170822,101400,109.29,109.29,109.29,109.29,4
USDJPY,20170822,101500,109.29,109.29,109.29,109.29,4
USDJPY,20170822,101600,109.27,109.27,109.27,109.27,4
USDJPY,20170822,101700,109.27,109.27,109.27,109.27,4
USDJPY,20170822,101800,109.28,109.28,109.28,109.28,4
USDJPY,20170822,101900,109.27,109.27,109.27,109.27,4
USDJPY,20170822,102000,109.27,109.27,109.27,109.27,4
USDJPY,20170822,102100,109.26,109.26,109.26,109.26,4
USDJPY,20170822,102200,109.25,109.25,109.25,109.25,4
USDJPY,20170822,102300,109.25,109.25,109.25,109.25,4
USDJPY,20170822,102400,109.25,109.25,109.25,109.25,4
USDJPY,20170822,102500,109.24,109.24,109.24,109.24,4
USDJPY,20170822,102600,109.24,109.24,109.24,109.24,4
USDJPY,20170822,102700,109.24,109.24,109.24,109.24,4
USDJPY,20170822,102800,109.24,109.24,109.24,109.24,4
USDJPY,20170822,102900,109.24,109.24,109.24,109.24,4
USDJPY,20170822,103000,109.23,109.23,109.23,109.23,4
USDJPY,20170822,103100,109.23,109.23,109.23,109.23,4
USDJPY,20170822,103200,109.25,109.25,109.25,109.25,4
USDJPY,20170822,103300,109.24,109.24,109.24,109.24,4
USDJPY,20170822,103400,109.23,109.23,109.23,109.23,4
USDJPY,20170822,103500,109.23,109.23,109.23,109.23,4
USDJPY,20170822,103600,109.23,109.23,109.23,109.23,4
USDJPY,20170822,103700,109.23,109.23,109.23,109.23,4
USDJPY,20170822,103800,109.23,109.23,109.23,109.23,4
USDJPY,20170822,103900,109.23,109.23,109.23,109.23,4
USDJPY,20170822,104000,109.23,109.23,109.23,109.23,4
USDJPY,20170822,104100,109.21,109.21,109.21,109.21,4
USDJPY,20170822,104200,109.21,109.21,109.21,109.21,4
USDJPY,20170822,104300,109.21,109.21,109.21,109.21,4
USDJPY,20170822,104400,109.22,109.22,109.22,109.22,4
USDJPY,20170822,104500,109.23,109.23,109.23,109.23,4
USDJPY,20170822,104600,109.23,109.23,109.23,109.23,4
USDJPY,20170822,104700,109.23,109.23,109.23,109.23,4
USDJPY,20170822,104800,109.23,109.23,109.23,109.23,4
USDJPY,20170822,104900,109.24,109.24,109.24,109.24,4
USDJPY,20170822,105000,109.24,109.24,109.24,109.24,4
USDJPY,20170822,105100,109.25,109.25,109.25,109.25,4
USDJPY,20170822,105200,109.24,109.24,109.24,109.24,4
USDJPY,20170822,105300,109.24,109.24,109.24,109.24,4
USDJPY,20170822,105400,109.24,109.24,109.24,109.24,4
USDJPY,20170822,105500,109.23,109.23,109.23,109.23,4
USDJPY,20170822,105600,109.24,109.24,109.24,109.24,4
USDJPY,20170822,105700,109.25,109.25,109.25,109.25,4
USDJPY,20170822,105800,109.26,109.26,109.26,109.26,4
USDJPY,20170822,105900,109.26,109.26,109.26,109.26,4
USDJPY,20170822,110000,109.27,109.27,109.27,109.27,4
USDJPY,20170822,110100,109.29,109.29,109.29,109.29,4
USDJPY,20170822,110200,109.31,109.31,109.31,109.31,4
USDJPY,20170822,110300,109.32,109.32,109.32,109.32,4
USDJPY,20170822,110400,109.33,109.33,109.33,109.33,4
USDJPY,20170822,110500,109.32,109.32,109.32,109.32,4
USDJPY,20170822,110600,109.31,109.31,109.31,109.31,4
USDJPY,20170822,110700,109.32,109.32,109.32,109.32,4
USDJPY,20170822,110800,109.32,109.32,109.32,109.32,4
USDJPY,20170822,110900,109.33,109.33,109.33,109.33,4
USDJPY,20170822,111000,109.34,109.34,109.34,109.34,4
USDJPY,20170822,111100,109.35,109.35,109.35,109.35,4
USDJPY,20170822,111200,109.36,109.36,109.36,109.36,4
USDJPY,20170822,111300,109.37,109.37,109.37,109.37,4
USDJPY,20170822,111400,109.42,109.42,109.42,109.42,4
USDJPY,20170822,111500,109.41,109.41,109.41,109.41,4
USDJPY,20170822,111600,109.40,109.40,109.40,109.40,4
USDJPY,20170822,111700,109.41,109.41,109.41,109.41,4
USDJPY,20170822,111800,109.39,109.39,109.39,109.39,4
USDJPY,20170822,111900,109.39,109.39,109.39,109.39,4
USDJPY,20170822,112000,109.39,109.39,109.39,109.39,4
USDJPY,20170822,112100,109.39,109.39,109.39,109.39,4
USDJPY,20170822,112200,109.39,109.39,109.39,109.39,4
USDJPY,20170822,112300,109.41,109.41,109.41,109.41,4
USDJPY,20170822,112400,109.41,109.41,109.41,109.41,4
USDJPY,20170822,112500,109.41,109.41,109.41,109.41,4
USDJPY,20170822,112600,109.40,109.40,109.40,109.40,4
USDJPY,20170822,112700,109.40,109.40,109.40,109.40,4
USDJPY,20170822,112800,109.41,109.41,109.41,109.41,4
USDJPY,20170822,112900,109.39,109.39,109.39,109.39,4
USDJPY,20170822,113000,109.41,109.41,109.41,109.41,4
USDJPY,20170822,113100,109.40,109.40,109.40,109.40,4
USDJPY,20170822,113200,109.39,109.39,109.39,109.39,4
USDJPY,20170822,113300,109.40,109.40,109.40,109.40,4
USDJPY,20170822,113400,109.39,109.39,109.39,109.39,4
USDJPY,20170822,113500,109.41,109.41,109.41,109.41,4
USDJPY,20170822,113600,109.40,109.40,109.40,109.40,4
USDJPY,20170822,113700,109.41,109.41,109.41,109.41,4
USDJPY,20170822,113800,109.43,109.43,109.43,109.43,4
USDJPY,20170822,113900,109.43,109.43,109.43,109.43,4
USDJPY,20170822,114000,109.44,109.44,109.44,109.44,4
USDJPY,20170822,114100,109.42,109.42,109.42,109.42,4
USDJPY,20170822,114200,109.46,109.46,109.46,109.46,4
USDJPY,20170822,114300,109.45,109.45,109.45,109.45,4
USDJPY,20170822,114400,109.43,109.43,109.43,109.43,4
USDJPY,20170822,114500,109.42,109.42,109.42,109.42,4
USDJPY,20170822,114600,109.41,109.41,109.41,109.41,4
USDJPY,20170822,114700,109.41,109.41,109.41,109.41,4
USDJPY,20170822,114800,109.41,109.41,109.41,109.41,4
USDJPY,20170822,114900,109.40,109.40,109.40,109.40,4
USDJPY,20170822,115000,109.39,109.39,109.39,109.39,4
USDJPY,20170822,115100,109.39,109.39,109.39,109.39,4
USDJPY,20170822,115200,109.39,109.39,109.39,109.39,4
USDJPY,20170822,115300,109.39,109.39,109.39,109.39,4
USDJPY,20170822,115400,109.41,109.41,109.41,109.41,4
USDJPY,20170822,115500,109.39,109.39,109.39,109.39,4
USDJPY,20170822,115600,109.38,109.38,109.38,109.38,4
USDJPY,20170822,115700,109.37,109.37,109.37,109.37,4
USDJPY,20170822,115800,109.36,109.36,109.36,109.36,4
USDJPY,20170822,115900,109.36,109.36,109.36,109.36,4
USDJPY,20170822,120000,109.35,109.35,109.35,109.35,4
USDJPY,20170822,120100,109.37,109.37,109.37,109.37,4
USDJPY,20170822,120200,109.38,109.38,109.38,109.38,4
USDJPY,20170822,120300,109.37,109.37,109.37,109.37,4
USDJPY,20170822,120400,109.38,109.38,109.38,109.38,4
USDJPY,20170822,120500,109.38,109.38,109.38,109.38,4
USDJPY,20170822,120600,109.36,109.36,109.36,109.36,4
USDJPY,20170822,120700,109.34,109.34,109.34,109.34,4
USDJPY,20170822,120800,109.34,109.34,109.34,109.34,4
USDJPY,20170822,120900,109.34,109.34,109.34,109.34,4
USDJPY,20170822,121000,109.33,109.33,109.33,109.33,4
USDJPY,20170822,121100,109.33,109.33,109.33,109.33,4
USDJPY,20170822,121200,109.32,109.32,109.32,109.32,4
USDJPY,20170822,121300,109.33,109.33,109.33,109.33,4
USDJPY,20170822,121400,109.33,109.33,109.33,109.33,4
USDJPY,20170822,121500,109.34,109.34,109.34,109.34,4
USDJPY,20170822,121600,109.34,109.34,109.34,109.34,4
USDJPY,20170822,121700,109.35,109.35,109.35,109.35,4
USDJPY,20170822,121800,109.34,109.34,109.34,109.34,4
USDJPY,20170822,121900,109.35,109.35,109.35,109.35,4
USDJPY,20170822,122000,109.35,109.35,109.35,109.35,4
USDJPY,20170822,122100,109.32,109.32,109.32,109.32,4
USDJPY,20170822,122200,109.32,109.32,109.32,109.32,4
USDJPY,20170822,122300,109.31,109.31,109.31,109.31,4
USDJPY,20170822,122400,109.32,109.32,109.32,109.32,4
USDJPY,20170822,122500,109.32,109.32,109.32,109.32,4
USDJPY,20170822,122600,109.34,109.34,109.34,109.34,4
USDJPY,20170822,122700,109.35,109.35,109.35,109.35,4
USDJPY,20170822,122800,109.38,109.38,109.38,109.38,4
USDJPY,20170822,122900,109.39,109.39,109.39,109.39,4
USDJPY,20170822,123000,109.39,109.39,109.39,109.39,4
USDJPY,20170822,123100,109.39,109.39,109.39,109.39,4
USDJPY,20170822,123200,109.40,109.40,109.40,109.40,4
USDJPY,20170822,123300,109.41,109.41,109.41,109.41,4
USDJPY,20170822,123400,109.40,109.40,109.40,109.40,4
USDJPY,20170822,123500,109.40,109.40,109.40,109.40,4
USDJPY,20170822,123600,109.40,109.40,109.40,109.40,4
USDJPY,20170822,123700,109.39,109.39,109.39,109.39,4
USDJPY,20170822,123800,109.41,109.41,109.41,109.41,4
USDJPY,20170822,123900,109.45,109.45,109.45,109.45,4
USDJPY,20170822,124000,109.44,109.44,109.44,109.44,4
USDJPY,20170822,124100,109.44,109.44,109.44,109.44,4
USDJPY,20170822,124200,109.44,109.44,109.44,109.44,4
USDJPY,20170822,124300,109.43,109.43,109.43,109.43,4
USDJPY,20170822,124400,109.41,109.41,109.41,109.41,4
USDJPY,20170822,124500,109.42,109.42,109.42,109.42,4
USDJPY,20170822,124600,109.41,109.41,109.41,109.41,4
USDJPY,20170822,124700,109.38,109.38,109.38,109.38,4
USDJPY,20170822,124800,109.38,109.38,109.38,109.38,4
USDJPY,20170822,124900,109.37,109.37,109.37,109.37,4
USDJPY,20170822,125000,109.36,109.36,109.36,109.36,4
USDJPY,20170822,125100,109.37,109.37,109.37,109.37,4
USDJPY,20170822,125200,109.36,109.36,109.36,109.36,4
USDJPY,20170822,125300,109.36,109.36,109.36,109.36,4
USDJPY,20170822,125400,109.34,109.34,109.34,109.34,4
USDJPY,20170822,125500,109.29,109.29,109.29,109.29,4
USDJPY,20170822,125600,109.27,109.27,109.27,109.27,4
USDJPY,20170822,125700,109.26,109.26,109.26,109.26,4
USDJPY,20170822,125800,109.27,109.27,109.27,109.27,4
USDJPY,20170822,125900,109.29,109.29,109.29,109.29,4
USDJPY,20170822,130000,109.31,109.31,109.31,109.31,4
USDJPY,20170822,130100,109.30,109.30,109.30,109.30,4
USDJPY,20170822,130200,109.29,109.29,109.29,109.29,4
USDJPY,20170822,130300,109.27,109.27,109.27,109.27,4
USDJPY,20170822,130400,109.26,109.26,109.26,109.26,4
USDJPY,20170822,130500,109.24,109.24,109.24,109.24,4
USDJPY,20170822,130600,109.25,109.25,109.25,109.25,4
USDJPY,20170822,130700,109.25,109.25,109.25,109.25,4
USDJPY,20170822,130800,109.25,109.25,109.25,109.25,4
USDJPY,20170822,130900,109.26,109.26,109.26,109.26,4
USDJPY,20170822,131000,109.26,109.26,109.26,109.26,4
USDJPY,20170822,131100,109.26,109.26,109.26,109.26,4
USDJPY,20170822,131200,109.26,109.26,109.26,109.26,4
USDJPY,20170822,131300,109.26,109.26,109.26,109.26,4
USDJPY,20170822,131400,109.27,109.27,109.27,109.27,4
USDJPY,20170822,131500,109.29,109.29,109.29,109.29,4
USDJPY,20170822,131600,109.28,109.28,109.28,109.28,4
USDJPY,20170822,131700,109.30,109.30,109.30,109.30,4
USDJPY,20170822,131800,109.30,109.30,109.30,109.30,4
USDJPY,20170822,131900,109.31,109.31,109.31,109.31,4
USDJPY,20170822,132000,109.32,109.32,109.32,109.32,4
USDJPY,20170822,132100,109.31,109.31,109.31,109.31,4
USDJPY,20170822,132200,109.32,109.32,109.32,109.32,4
USDJPY,20170822,132300,109.31,109.31,109.31,109.31,4
USDJPY,20170822,132400,109.27,109.27,109.27,109.27,4
USDJPY,20170822,132500,109.24,109.24,109.24,109.24,4
USDJPY,20170822,132600,109.22,109.22,109.22,109.22,4
USDJPY,20170822,132700,109.14,109.14,109.14,109.14,4
USDJPY,20170822,132800,109.18,109.18,109.18,109.18,4
USDJPY,20170822,132900,109.20,109.20,109.20,109.20,4
USDJPY,20170822,133000,109.19,109.19,109.19,109.19,4
USDJPY,20170822,133100,109.23,109.23,109.23,109.23,4
USDJPY,20170822,133200,109.25,109.25,109.25,109.25,4
USDJPY,20170822,133300,109.27,109.27,109.27,109.27,4
USDJPY,20170822,133400,109.26,109.26,109.26,109.26,4
USDJPY,20170822,133500,109.30,109.30,109.30,109.30,4
USDJPY,20170822,133600,109.32,109.32,109.32,109.32,4
USDJPY,20170822,133700,109.33,109.33,109.33,109.33,4
USDJPY,20170822,133800,109.30,109.30,109.30,109.30,4
USDJPY,20170822,133900,109.31,109.31,109.31,109.31,4
USDJPY,20170822,134000,109.34,109.34,109.34,109.34,4
USDJPY,20170822,134100,109.35,109.35,109.35,109.35,4
USDJPY,20170822,134200,109.32,109.32,109.32,109.32,4
USDJPY,20170822,134300,109.30,109.30,109.30,109.30,4
USDJPY,20170822,134400,109.31,109.31,109.31,109.31,4
USDJPY,20170822,134500,109.30,109.30,109.30,109.30,4
USDJPY,20170822,134600,109.30,109.30,109.30,109.30,4
USDJPY,20170822,134700,109.26,109.26,109.26,109.26,4
USDJPY,20170822,134800,109.25,109.25,109.25,109.25,4
USDJPY,20170822,134900,109.25,109.25,109.25,109.25,4
USDJPY,20170822,135000,109.25,109.25,109.25,109.25,4
USDJPY,20170822,135100,109.25,109.25,109.25,109.25,4
USDJPY,20170822,135200,109.26,109.26,109.26,109.26,4
USDJPY,20170822,135300,109.28,109.28,109.28,109.28,4
USDJPY,20170822,135400,109.29,109.29,109.29,109.29,4
USDJPY,20170822,135500,109.30,109.30,109.30,109.30,4
USDJPY,20170822,135600,109.33,109.33,109.33,109.33,4
USDJPY,20170822,135700,109.32,109.32,109.32,109.32,4
USDJPY,20170822,135800,109.31,109.31,109.31,109.31,4
USDJPY,20170822,135900,109.38,109.38,109.38,109.38,4
USDJPY,20170822,140000,109.41,109.41,109.41,109.41,4
USDJPY,20170822,140100,109.49,109.49,109.49,109.49,4
USDJPY,20170822,140200,109.46,109.46,109.46,109.46,4
USDJPY,20170822,140300,109.45,109.45,109.45,109.45,4
USDJPY,20170822,140400,109.40,109.40,109.40,109.40,4
USDJPY,20170822,140500,109.37,109.37,109.37,109.37,4
USDJPY,20170822,140600,109.37,109.37,109.37,109.37,4
USDJPY,20170822,140700,109.36,109.36,109.36,109.36,4
USDJPY,20170822,140800,109.35,109.35,109.35,109.35,4
USDJPY,20170822,140900,109.37,109.37,109.37,109.37,4
USDJPY,20170822,141000,109.37,109.37,109.37,109.37,4
USDJPY,20170822,141100,109.37,109.37,109.37,109.37,4
USDJPY,20170822,141200,109.36,109.36,109.36,109.36,4
USDJPY,20170822,141300,109.34,109.34,109.34,109.34,4
USDJPY,20170822,141400,109.34,109.34,109.34,109.34,4
USDJPY,20170822,141500,109.34,109.34,109.34,109.34,4
USDJPY,20170822,141600,109.33,109.33,109.33,109.33,4
USDJPY,20170822,141700,109.31,109.31,109.31,109.31,4
USDJPY,20170822,141800,109.32,109.32,109.32,109.32,4
USDJPY,20170822,141900,109.33,109.33,109.33,109.33,4
USDJPY,20170822,142000,109.33,109.33,109.33,109.33,4
USDJPY,20170822,142100,109.37,109.37,109.37,109.37,4
USDJPY,20170822,142200,109.37,109.37,109.37,109.37,4
USDJPY,20170822,142300,109.38,109.38,109.38,109.38,4
USDJPY,20170822,142400,109.36,109.36,109.36,109.36,4
USDJPY,20170822,142500,109.37,109.37,109.37,109.37,4
USDJPY,20170822,142600,109.35,109.35,109.35,109.35,4
USDJPY,20170822,142700,109.31,109.31,109.31,109.31,4
USDJPY,20170822,142800,109.32,109.32,109.32,109.32,4
USDJPY,20170822,142900,109.31,109.31,109.31,109.31,4
USDJPY,20170822,143000,109.30,109.30,109.30,109.30,4
USDJPY,20170822,143100,109.31,109.31,109.31,109.31,4
USDJPY,20170822,143200,109.29,109.29,109.29,109.29,4
USDJPY,20170822,143300,109.30,109.30,109.30,109.30,4
USDJPY,20170822,143400,109.29,109.29,109.29,109.29,4
USDJPY,20170822,143500,109.27,109.27,109.27,109.27,4
USDJPY,20170822,143600,109.26,109.26,109.26,109.26,4
USDJPY,20170822,143700,109.29,109.29,109.29,109.29,4
USDJPY,20170822,143800,109.29,109.29,109.29,109.29,4
USDJPY,20170822,143900,109.28,109.28,109.28,109.28,4
USDJPY,20170822,144000,109.28,109.28,109.28,109.28,4
USDJPY,20170822,144100,109.28,109.28,109.28,109.28,4
USDJPY,20170822,144200,109.27,109.27,109.27,109.27,4
USDJPY,20170822,144300,109.26,109.26,109.26,109.26,4
USDJPY,20170822,144400,109.30,109.30,109.30,109.30,4
USDJPY,20170822,144500,109.31,109.31,109.31,109.31,4
USDJPY,20170822,144600,109.31,109.31,109.31,109.31,4
USDJPY,20170822,144700,109.33,109.33,109.33,109.33,4
USDJPY,20170822,144800,109.31,109.31,109.31,109.31,4
USDJPY,20170822,144900,109.32,109.32,109.32,109.32,4
USDJPY,20170822,145000,109.33,109.33,109.33,109.33,4
USDJPY,20170822,145100,109.38,109.38,109.38,109.38,4
USDJPY,20170822,145200,109.37,109.37,109.37,109.37,4
USDJPY,20170822,145300,109.38,109.38,109.38,109.38,4
USDJPY,20170822,145400,109.37,109.37,109.37,109.37,4
USDJPY,20170822,145500,109.37,109.37,109.37,109.37,4
USDJPY,20170822,145600,109.37,109.37,109.37,109.37,4
USDJPY,20170822,145700,109.39,109.39,109.39,109.39,4
USDJPY,20170822,145800,109.42,109.42,109.42,109.42,4
USDJPY,20170822,145900,109.41,109.41,109.41,109.41,4
USDJPY,20170822,150000,109.43,109.43,109.43,109.43,4
USDJPY,20170822,150100,109.43,109.43,109.43,109.43,4
USDJPY,20170822,150200,109.43,109.43,109.43,109.43,4
USDJPY,20170822,150300,109.37,109.37,109.37,109.37,4
USDJPY,20170822,150400,109.37,109.37,109.37,109.37,4
USDJPY,20170822,150500,109.37,109.37,109.37,109.37,4
USDJPY,20170822,150600,109.36,109.36,109.36,109.36,4
USDJPY,20170822,150700,109.37,109.37,109.37,109.37,4
USDJPY,20170822,150800,109.38,109.38,109.38,109.38,4
USDJPY,20170822,150900,109.38,109.38,109.38,109.38,4
USDJPY,20170822,151000,109.38,109.38,109.38,109.38,4
USDJPY,20170822,151100,109.38,109.38,109.38,109.38,4
USDJPY,20170822,151200,109.36,109.36,109.36,109.36,4
USDJPY,20170822,151300,109.29,109.29,109.29,109.29,4
USDJPY,20170822,151400,109.30,109.30,109.30,109.30,4
USDJPY,20170822,151500,109.33,109.33,109.33,109.33,4
USDJPY,20170822,151600,109.33,109.33,109.33,109.33,4
USDJPY,20170822,151700,109.37,109.37,109.37,109.37,4
USDJPY,20170822,151800,109.37,109.37,109.37,109.37,4
USDJPY,20170822,151900,109.36,109.36,109.36,109.36,4
USDJPY,20170822,152000,109.36,109.36,109.36,109.36,4
USDJPY,20170822,152100,109.37,109.37,109.37,109.37,4
USDJPY,20170822,152200,109.36,109.36,109.36,109.36,4
USDJPY,20170822,152300,109.37,109.37,109.37,109.37,4
USDJPY,20170822,152400,109.35,109.35,109.35,109.35,4
USDJPY,20170822,152500,109.37,109.37,109.37,109.37,4
USDJPY,20170822,152600,109.37,109.37,109.37,109.37,4
USDJPY,20170822,152700,109.35,109.35,109.35,109.35,4
USDJPY,20170822,152800,109.32,109.32,109.32,109.32,4
USDJPY,20170822,152900,109.33,109.33,109.33,109.33,4
USDJPY,20170822,153000,109.34,109.34,109.34,109.34,4
USDJPY,20170822,153100,109.31,109.31,109.31,109.31,4
USDJPY,20170822,153200,109.34,109.34,109.34,109.34,4
USDJPY,20170822,153300,109.33,109.33,109.33,109.33,4
USDJPY,20170822,153400,109.32,109.32,109.32,109.32,4
USDJPY,20170822,153500,109.32,109.32,109.32,109.32,4
USDJPY,20170822,153600,109.34,109.34,109.34,109.34,4
USDJPY,20170822,153700,109.33,109.33,109.33,109.33,4
USDJPY,20170822,153800,109.33,109.33,109.33,109.33,4
USDJPY,20170822,153900,109.33,109.33,109.33,109.33,4
USDJPY,20170822,154000,109.34,109.34,109.34,109.34,4
USDJPY,20170822,154100,109.34,109.34,109.34,109.34,4
USDJPY,20170822,154200,109.34,109.34,109.34,109.34,4
USDJPY,20170822,154300,109.33,109.33,109.33,109.33,4
USDJPY,20170822,154400,109.33,109.33,109.33,109.33,4
USDJPY,20170822,154500,109.31,109.31,109.31,109.31,4
USDJPY,20170822,154600,109.32,109.32,109.32,109.32,4
USDJPY,20170822,154700,109.32,109.32,109.32,109.32,4
USDJPY,20170822,154800,109.34,109.34,109.34,109.34,4
USDJPY,20170822,154900,109.36,109.36,109.36,109.36,4
USDJPY,20170822,155000,109.35,109.35,109.35,109.35,4
USDJPY,20170822,155100,109.35,109.35,109.35,109.35,4
USDJPY,20170822,155200,109.35,109.35,109.35,109.35,4
USDJPY,20170822,155300,109.35,109.35,109.35,109.35,4
USDJPY,20170822,155400,109.36,109.36,109.36,109.36,4
USDJPY,20170822,155500,109.36,109.36,109.36,109.36,4
USDJPY,20170822,155600,109.37,109.37,109.37,109.37,4
USDJPY,20170822,155700,109.40,109.40,109.40,109.40,4
USDJPY,20170822,155800,109.38,109.38,109.38,109.38,4
USDJPY,20170822,155900,109.38,109.38,109.38,109.38,4
USDJPY,20170822,160000,109.39,109.39,109.39,109.39,4
USDJPY,20170822,160100,109.40,109.40,109.40,109.40,4
USDJPY,20170822,160200,109.39,109.39,109.39,109.39,4
USDJPY,20170822,160300,109.37,109.37,109.37,109.37,4
USDJPY,20170822,160400,109.36,109.36,109.36,109.36,4
USDJPY,20170822,160500,109.37,109.37,109.37,109.37,4
USDJPY,20170822,160600,109.37,109.37,109.37,109.37,4
USDJPY,20170822,160700,109.37,109.37,109.37,109.37,4
USDJPY,20170822,160800,109.37,109.37,109.37,109.37,4
USDJPY,20170822,160900,109.37,109.37,109.37,109.37,4
USDJPY,20170822,161000,109.38,109.38,109.38,109.38,4
USDJPY,20170822,161100,109.38,109.38,109.38,109.38,4
USDJPY,20170822,161200,109.38,109.38,109.38,109.38,4
USDJPY,20170822,161300,109.38,109.38,109.38,109.38,4
USDJPY,20170822,161400,109.37,109.37,109.37,109.37,4
USDJPY,20170822,161500,109.36,109.36,109.36,109.36,4
USDJPY,20170822,161600,109.36,109.36,109.36,109.36,4
USDJPY,20170822,161700,109.36,109.36,109.36,109.36,4
USDJPY,20170822,161800,109.38,109.38,109.38,109.38,4
USDJPY,20170822,161900,109.37,109.37,109.37,109.37,4
USDJPY,20170822,162000,109.37,109.37,109.37,109.37,4
USDJPY,20170822,162100,109.39,109.39,109.39,109.39,4
USDJPY,20170822,162200,109.39,109.39,109.39,109.39,4
USDJPY,20170822,162300,109.38,109.38,109.38,109.38,4
USDJPY,20170822,162400,109.36,109.36,109.36,109.36,4
USDJPY,20170822,162500,109.36,109.36,109.36,109.36,4
USDJPY,20170822,162600,109.34,109.34,109.34,109.34,4
USDJPY,20170822,162700,109.33,109.33,109.33,109.33,4
USDJPY,20170822,162800,109.33,109.33,109.33,109.33,4
USDJPY,20170822,162900,109.34,109.34,109.34,109.34,4
USDJPY,20170822,163000,109.34,109.34,109.34,109.34,4
USDJPY,20170822,163100,109.34,109.34,109.34,109.34,4
USDJPY,20170822,163200,109.33,109.33,109.33,109.33,4
USDJPY,20170822,163300,109.35,109.35,109.35,109.35,4
USDJPY,20170822,163400,109.36,109.36,109.36,109.36,4
USDJPY,20170822,163500,109.36,109.36,109.36,109.36,4
USDJPY,20170822,163600,109.37,109.37,109.37,109.37,4
USDJPY,20170822,163700,109.38,109.38,109.38,109.38,4
USDJPY,20170822,163800,109.36,109.36,109.36,109.36,4
USDJPY,20170822,163900,109.36,109.36,109.36,109.36,4
USDJPY,20170822,164000,109.36,109.36,109.36,109.36,4
USDJPY,20170822,164100,109.38,109.38,109.38,109.38,4
USDJPY,20170822,164200,109.39,109.39,109.39,109.39,4
USDJPY,20170822,164300,109.40,109.40,109.40,109.40,4
USDJPY,20170822,164400,109.40,109.40,109.40,109.40,4
USDJPY,20170822,164500,109.39,109.39,109.39,109.39,4
USDJPY,20170822,164600,109.39,109.39,109.39,109.39,4
USDJPY,20170822,164700,109.39,109.39,109.39,109.39,4
USDJPY,20170822,164800,109.39,109.39,109.39,109.39,4
USDJPY,20170822,164900,109.40,109.40,109.40,109.40,4
USDJPY,20170822,165000,109.40,109.40,109.40,109.40,4
USDJPY,20170822,165100,109.40,109.40,109.40,109.40,4
USDJPY,20170822,165200,109.41,109.41,109.41,109.41,4
USDJPY,20170822,165300,109.41,109.41,109.41,109.41,4
USDJPY,20170822,165400,109.40,109.40,109.40,109.40,4
USDJPY,20170822,165500,109.41,109.41,109.41,109.41,4
USDJPY,20170822,165600,109.43,109.43,109.43,109.43,4
USDJPY,20170822,165700,109.44,109.44,109.44,109.44,4
USDJPY,20170822,165800,109.45,109.45,109.45,109.45,4
USDJPY,20170822,165900,109.45,109.45,109.45,109.45,4
USDJPY,20170822,170000,109.46,109.46,109.45,109.45,4
USDJPY,20170822,170100,109.45,109.46,109.45,109.45,4
USDJPY,20170822,170200,109.45,109.45,109.45,109.45,4
USDJPY,20170822,170300,109.45,109.45,109.44,109.44,4
USDJPY,20170822,170400,109.44,109.45,109.44,109.45,4
USDJPY,20170822,170500,109.46,109.46,109.44,109.44,4
USDJPY,20170822,170600,109.44,109.45,109.43,109.44,4
USDJPY,20170822,170700,109.44,109.44,109.43,109.43,4
USDJPY,20170822,170800,109.42,109.42,109.42,109.42,4
USDJPY,20170822,170900,109.42,109.42,109.41,109.41,4
USDJPY,20170822,171000,109.41,109.42,109.41,109.42,4
USDJPY,20170822,171100,109.42,109.42,109.40,109.40,4
USDJPY,20170822,171200,109.41,109.41,109.40,109.40,4
USDJPY,20170822,171300,109.40,109.41,109.40,109.40,4
USDJPY,20170822,171400,109.41,109.41,109.41,109.41,4
USDJPY,20170822,171500,109.42,109.42,109.42,109.42,4
USDJPY,20170822,171600,109.42,109.42,109.42,109.42,4
USDJPY,20170822,171700,109.42,109.42,109.41,109.42,4
USDJPY,20170822,171800,109.42,109.43,109.42,109.43,4
USDJPY,20170822,171900,109.43,109.43,109.43,109.43,4
USDJPY,20170822,172000,109.43,109.43,109.42,109.42,4
USDJPY,20170822,172100,109.42,109.43,109.42,109.43,4
USDJPY,20170822,172200,109.43,109.44,109.43,109.44,4
USDJPY,20170822,172300,109.43,109.44,109.43,109.44,4
USDJPY,20170822,172400,109.44,109.45,109.44,109.44,4
USDJPY,20170822,172500,109.44,109.44,109.42,109.42,4
USDJPY,20170822,172600,109.43,109.43,109.43,109.43,4
USDJPY,20170822,172700,109.43,109.43,109.42,109.42,4
USDJPY,20170822,172800,109.42,109.42,109.41,109.42,4
USDJPY,20170822,172900,109.43,109.43,109.43,109.43,4
USDJPY,20170822,173000,109.44,109.44,109.43,109.44,4
USDJPY,20170822,173100,109.44,109.44,109.44,109.44,4
USDJPY,20170822,173200,109.44,109.45,109.44,109.44,4
USDJPY,20170822,173300,109.44,109.44,109.43,109.43,4
USDJPY,20170822,173400,109.43,109.43,109.43,109.43,4
USDJPY,20170822,173500,109.43,109.43,109.43,109.43,4
USDJPY,20170822,173600,109.44,109.45,109.44,109.45,4
USDJPY,20170822,173700,109.46,109.48,109.45,109.48,4
USDJPY,20170822,173800,109.48,109.48,109.48,109.48,4
USDJPY,20170822,173900,109.47,109.47,109.47,109.47,4
USDJPY,20170822,174000,109.46,109.46,109.46,109.46,4
USDJPY,20170822,174100,109.45,109.45,109.44,109.44,4
USDJPY,20170822,174200,109.44,109.45,109.44,109.45,4
USDJPY,20170822,174300,109.45,109.45,109.45,109.45,4
USDJPY,20170822,174400,109.44,109.45,109.44,109.45,4
USDJPY,20170822,174500,109.45,109.46,109.45,109.46,4
USDJPY,20170822,174600,109.46,109.46,109.45,109.45,4
USDJPY,20170822,174700,109.45,109.45,109.45,109.45,4
USDJPY,20170822,174800,109.45,109.45,109.45,109.45,4
USDJPY,20170822,174900,109.45,109.46,109.45,109.45,4
USDJPY,20170822,175000,109.45,109.45,109.44,109.45,4
USDJPY,20170822,175100,109.45,109.45,109.45,109.45,4
USDJPY,20170822,175200,109.45,109.45,109.44,109.44,4
USDJPY,20170822,175300,109.44,109.44,109.43,109.43,4
USDJPY,20170822,175400,109.43,109.44,109.43,109.44,4
USDJPY,20170822,175500,109.43,109.44,109.43,109.43,4
USDJPY,20170822,175600,109.43,109.44,109.43,109.44,4
USDJPY,20170822,175700,109.43,109.43,109.43,109.43,4
USDJPY,20170822,175800,109.43,109.43,109.43,109.43,4
USDJPY,20170822,175900,109.44,109.45,109.44,109.45,4
USDJPY,20170822,180000,109.44,109.45,109.44,109.44,4
USDJPY,20170822,180100,109.45,109.46,109.45,109.45,4
USDJPY,20170822,180200,109.45,109.45,109.45,109.45,4
USDJPY,20170822,180300,109.45,109.47,109.45,109.47,4
USDJPY,20170822,180400,109.47,109.48,109.47,109.48,4
USDJPY,20170822,180500,109.48,109.48,109.46,109.46,4
USDJPY,20170822,180600,109.46,109.47,109.46,109.47,4
USDJPY,20170822,180700,109.46,109.47,109.46,109.47,4
USDJPY,20170822,180800,109.47,109.48,109.47,109.48,4
USDJPY,20170822,180900,109.48,109.48,109.48,109.48,4
USDJPY,20170822,181000,109.47,109.48,109.47,109.47,4
USDJPY,20170822,181100,109.47,109.47,109.47,109.47,4
USDJPY,20170822,181200,109.47,109.47,109.47,109.47,4
USDJPY,20170822,181300,109.47,109.47,109.47,109.47,4
USDJPY,20170822,181400,109.47,109.47,109.47,109.47,4
USDJPY,20170822,181500,109.47,109.47,109.47,109.47,4
USDJPY,20170822,181600,109.47,109.48,109.47,109.48,4
USDJPY,20170822,181700,109.48,109.50,109.48,109.50,4
USDJPY,20170822,181800,109.49,109.49,109.49,109.49,4
USDJPY,20170822,181900,109.49,109.50,109.49,109.50,4
USDJPY,20170822,182000,109.50,109.50,109.50,109.50,4
USDJPY,20170822,182100,109.50,109.50,109.50,109.50,4
USDJPY,20170822,182200,109.51,109.51,109.51,109.51,4
USDJPY,20170822,182300,109.51,109.51,109.51,109.51,4
USDJPY,20170822,182400,109.51,109.51,109.51,109.51,4
USDJPY,20170822,182500,109.51,109.51,109.50,109.50,4
USDJPY,20170822,182600,109.50,109.50,109.50,109.50,4
USDJPY,20170822,182700,109.50,109.50,109.48,109.48,4
USDJPY,20170822,182800,109.49,109.50,109.49,109.50,4
USDJPY,20170822,182900,109.50,109.50,109.49,109.49,4
USDJPY,20170822,183000,109.49,109.51,109.49,109.51,4
USDJPY,20170822,183100,109.51,109.51,109.50,109.50,4
USDJPY,20170822,183200,109.50,109.51,109.50,109.51,4
USDJPY,20170822,183300,109.50,109.50,109.50,109.50,4
USDJPY,20170822,183400,109.49,109.49,109.48,109.49,4
USDJPY,20170822,183500,109.50,109.50,109.50,109.50,4
USDJPY,20170822,183600,109.50,109.50,109.50,109.50,4
USDJPY,20170822,183700,109.50,109.51,109.50,109.51,4
USDJPY,20170822,183800,109.50,109.50,109.50,109.50,4
USDJPY,20170822,183900,109.50,109.50,109.49,109.50,4
USDJPY,20170822,184000,109.50,109.50,109.49,109.49,4
USDJPY,20170822,184100,109.49,109.49,109.46,109.46,4
USDJPY,20170822,184200,109.46,109.46,109.45,109.45,4
USDJPY,20170822,184300,109.45,109.46,109.45,109.46,4
USDJPY,20170822,184400,109.46,109.46,109.46,109.46,4
USDJPY,20170822,184500,109.46,109.46,109.46,109.46,4
USDJPY,20170822,184600,109.46,109.46,109.46,109.46,4
USDJPY,20170822,184700,109.45,109.45,109.45,109.45,4
USDJPY,20170822,184800,109.45,109.46,109.45,109.46,4
USDJPY,20170822,184900,109.46,109.46,109.46,109.46,4
USDJPY,20170822,185000,109.46,109.46,109.46,109.46,4
USDJPY,20170822,185100,109.46,109.46,109.46,109.46,4
USDJPY,20170822,185200,109.46,109.46,109.46,109.46,4
USDJPY,20170822,185300,109.46,109.46,109.46,109.46,4
USDJPY,20170822,185400,109.46,109.46,109.45,109.46,4
USDJPY,20170822,185500,109.46,109.46,109.46,109.46,4
USDJPY,20170822,185600,109.46,109.47,109.46,109.47,4
USDJPY,20170822,185700,109.47,109.47,109.46,109.46,4
USDJPY,20170822,185800,109.46,109.46,109.46,109.46,4
USDJPY,20170822,185900,109.46,109.48,109.46,109.48,4
USDJPY,20170822,190000,109.48,109.49,109.48,109.49,4
USDJPY,20170822,190100,109.49,109.50,109.49,109.50,4
USDJPY,20170822,190200,109.50,109.50,109.50,109.50,4
USDJPY,20170822,190300,109.50,109.50,109.50,109.50,4
USDJPY,20170822,190400,109.49,109.49,109.49,109.49,4
USDJPY,20170822,190500,109.49,109.50,109.49,109.50,4
USDJPY,20170822,190600,109.50,109.50,109.50,109.50,4
USDJPY,20170822,190700,109.50,109.50,109.49,109.50,4
USDJPY,20170822,190800,109.50,109.50,109.49,109.50,4
USDJPY,20170822,190900,109.50,109.50,109.49,109.50,4
USDJPY,20170822,191000,109.50,109.50,109.50,109.50,4
USDJPY,20170822,191100,109.50,109.50,109.50,109.50,4
USDJPY,20170822,191200,109.49,109.49,109.49,109.49,4
USDJPY,20170822,191300,109.49,109.50,109.49,109.50,4
USDJPY,20170822,191400,109.50,109.50,109.49,109.50,4
USDJPY,20170822,191500,109.50,109.50,109.50,109.50,4
USDJPY,20170822,191600,109.50,109.50,109.49,109.49,4
USDJPY,20170822,191700,109.49,109.50,109.49,109.50,4
USDJPY,20170822,191800,109.50,109.50,109.50,109.50,4
USDJPY,20170822,191900,109.50,109.50,109.50,109.50,4
USDJPY,20170822,192000,109.50,109.51,109.49,109.49,4
USDJPY,20170822,192100,109.49,109.50,109.49,109.50,4
USDJPY,20170822,192200,109.50,109.50,109.50,109.50,4
USDJPY,20170822,192300,109.50,109.50,109.49,109.50,4
USDJPY,20170822,192400,109.50,109.50,109.50,109.50,4
USDJPY,20170822,192500,109.50,109.50,109.49,109.49,4
USDJPY,20170822,192600,109.50,109.50,109.49,109.49,4
USDJPY,20170822,192700,109.48,109.48,109.48,109.48,4
USDJPY,20170822,192800,109.49,109.49,109.49,109.49,4
USDJPY,20170822,192900,109.49,109.49,109.49,109.49,4
USDJPY,20170822,193000,109.49,109.49,109.49,109.49,4
USDJPY,20170822,193100,109.49,109.49,109.48,109.49,4
USDJPY,20170822,193200,109.49,109.49,109.49,109.49,4
USDJPY,20170822,193300,109.50,109.51,109.50,109.50,4
USDJPY,20170822,193400,109.50,109.50,109.50,109.50,4
USDJPY,20170822,193500,109.50,109.50,109.50,109.50,4
USDJPY,20170822,193600,109.50,109.51,109.50,109.51,4
USDJPY,20170822,193700,109.51,109.51,109.50,109.50,4
USDJPY,20170822,193800,109.50,109.51,109.50,109.51,4
USDJPY,20170822,193900,109.51,109.51,109.51,109.51,4
USDJPY,20170822,194000,109.51,109.51,109.51,109.51,4
USDJPY,20170822,194100,109.51,109.51,109.51,109.51,4
USDJPY,20170822,194200,109.51,109.51,109.51,109.51,4
USDJPY,20170822,194300,109.51,109.53,109.51,109.53,4
USDJPY,20170822,194400,109.53,109.54,109.53,109.54,4
USDJPY,20170822,194500,109.54,109.55,109.54,109.55,4
USDJPY,20170822,194600,109.55,109.55,109.55,109.55,4
USDJPY,20170822,194700,109.55,109.55,109.55,109.55,4
USDJPY,20170822,194800,109.55,109.63,109.55,109.60,4
USDJPY,20170822,194900,109.59,109.60,109.55,109.55,4
USDJPY,20170822,195000,109.55,109.55,109.52,109.52,4
USDJPY,20170822,195100,109.53,109.53,109.52,109.52,4
USDJPY,20170822,195200,109.53,109.54,109.53,109.54,4
USDJPY,20170822,195300,109.54,109.55,109.54,109.55,4
USDJPY,20170822,195400,109.55,109.55,109.55,109.55,4
USDJPY,20170822,195500,109.54,109.55,109.54,109.55,4
USDJPY,20170822,195600,109.55,109.55,109.54,109.54,4
USDJPY,20170822,195700,109.53,109.53,109.53,109.53,4
USDJPY,20170822,195800,109.53,109.53,109.53,109.53,4
USDJPY,20170822,195900,109.54,109.55,109.53,109.53,4
USDJPY,20170822,200000,109.52,109.54,109.52,109.54,4
USDJPY,20170822,200100,109.55,109.55,109.55,109.55,4
USDJPY,20170822,200200,109.56,109.56,109.55,109.55,4
USDJPY,20170822,200300,109.55,109.55,109.55,109.55,4
USDJPY,20170822,200400,109.55,109.55,109.54,109.54,4
USDJPY,20170822,200500,109.55,109.56,109.55,109.56,4
USDJPY,20170822,200600,109.55,109.55,109.53,109.54,4
USDJPY,20170822,200700,109.54,109.55,109.54,109.55,4
USDJPY,20170822,200800,109.56,109.56,109.55,109.55,4
USDJPY,20170822,200900,109.56,109.56,109.56,109.56,4
USDJPY,20170822,201000,109.56,109.56,109.55,109.55,4
USDJPY,20170822,201100,109.55,109.56,109.55,109.56,4
USDJPY,20170822,201200,109.56,109.56,109.56,109.56,4
USDJPY,20170822,201300,109.56,109.56,109.56,109.56,4
USDJPY,20170822,201400,109.57,109.57,109.57,109.57,4
USDJPY,20170822,201500,109.56,109.57,109.56,109.56,4
USDJPY,20170822,201600,109.56,109.56,109.56,109.56,4
USDJPY,20170822,201700,109.56,109.56,109.56,109.56,4
USDJPY,20170822,201800,109.56,109.56,109.55,109.56,4
USDJPY,20170822,201900,109.56,109.56,109.56,109.56,4
USDJPY,20170822,202000,109.56,109.56,109.56,109.56,4
USDJPY,20170822,202100,109.56,109.56,109.55,109.55,4
USDJPY,20170822,202200,109.55,109.55,109.55,109.55,4
USDJPY,20170822,202300,109.55,109.56,109.55,109.56,4
USDJPY,20170822,202400,109.56,109.56,109.55,109.55,4
USDJPY,20170822,202500,109.55,109.55,109.55,109.55,4
USDJPY,20170822,202600,109.55,109.55,109.55,109.55,4
USDJPY,20170822,202700,109.55,109.56,109.55,109.55,4
USDJPY,20170822,202800,109.56,109.56,109.56,109.56,4
USDJPY,20170822,202900,109.56,109.57,109.56,109.57,4
USDJPY,20170822,203000,109.57,109.58,109.57,109.58,4
USDJPY,20170822,203100,109.57,109.57,109.57,109.57,4
USDJPY,20170822,203200,109.57,109.57,109.57,109.57,4
USDJPY,20170822,203300,109.57,109.57,109.56,109.56,4
USDJPY,20170822,203400,109.56,109.56,109.56,109.56,4
USDJPY,20170822,203500,109.56,109.56,109.55,109.55,4
USDJPY,20170822,203600,109.55,109.56,109.55,109.56,4
USDJPY,20170822,203700,109.56,109.56,109.55,109.55,4
USDJPY,20170822,203800,109.55,109.55,109.54,109.55,4
USDJPY,20170822,203900,109.55,109.55,109.54,109.54,4
USDJPY,20170822,204000,109.54,109.54,109.54,109.54,4
USDJPY,20170822,204100,109.54,109.55,109.54,109.55,4
USDJPY,20170822,204200,109.54,109.55,109.54,109.55,4
USDJPY,20170822,204300,109.54,109.54,109.54,109.54,4
USDJPY,20170822,204400,109.54,109.55,109.54,109.55,4
USDJPY,20170822,204500,109.54,109.55,109.54,109.55,4
USDJPY,20170822,204600,109.55,109.55,109.54,109.55,4
USDJPY,20170822,204700,109.55,109.55,109.53,109.53,4
USDJPY,20170822,204800,109.54,109.54,109.54,109.54,4
USDJPY,20170822,204900,109.54,109.54,109.54,109.54,4
USDJPY,20170822,205000,109.54,109.54,109.54,109.54,4
USDJPY,20170822,205100,109.55,109.55,109.54,109.54,4
USDJPY,20170822,205200,109.54,109.54,109.54,109.54,4
USDJPY,20170822,205300,109.54,109.54,109.53,109.53,4
USDJPY,20170822,205400,109.54,109.54,109.53,109.54,4
USDJPY,20170822,205500,109.54,109.54,109.54,109.54,4
USDJPY,20170822,205600,109.54,109.54,109.54,109.54,4
USDJPY,20170822,205700,109.55,109.55,109.55,109.55,4
USDJPY,20170822,205800,109.55,109.56,109.55,109.56,4
USDJPY,20170822,205900,109.55,109.55,109.54,109.54,4
USDJPY,20170822,210000,109.54,109.55,109.54,109.55,4
USDJPY,20170822,210100,109.55,109.55,109.55,109.55,4
USDJPY,20170822,210200,109.55,109.55,109.54,109.55,4
USDJPY,20170822,210300,109.55,109.55,109.55,109.55,4
USDJPY,20170822,210400,109.55,109.55,109.55,109.55,4
USDJPY,20170822,210500,109.55,109.56,109.55,109.56,4
USDJPY,20170822,210600,109.56,109.56,109.56,109.56,4
USDJPY,20170822,210700,109.55,109.57,109.55,109.56,4
USDJPY,20170822,210800,109.56,109.56,109.55,109.55,4
USDJPY,20170822,210900,109.55,109.56,109.55,109.55,4
USDJPY,20170822,211000,109.54,109.54,109.54,109.54,4
USDJPY,20170822,211100,109.54,109.54,109.54,109.54,4
USDJPY,20170822,211200,109.54,109.54,109.53,109.54,4
USDJPY,20170822,211300,109.54,109.54,109.54,109.54,4
USDJPY,20170822,211400,109.54,109.54,109.54,109.54,4
USDJPY,20170822,211500,109.54,109.55,109.54,109.55,4
USDJPY,20170822,211600,109.55,109.55,109.55,109.55,4
USDJPY,20170822,211700,109.55,109.55,109.55,109.55,4
USDJPY,20170822,211800,109.55,109.55,109.55,109.55,4
USDJPY,20170822,211900,109.55,109.55,109.55,109.55,4
USDJPY,20170822,212000,109.55,109.55,109.55,109.55,4
USDJPY,20170822,212100,109.55,109.55,109.55,109.55,4
USDJPY,20170822,212200,109.55,109.55,109.55,109.55,4
USDJPY,20170822,212300,109.55,109.55,109.55,109.55,4
USDJPY,20170822,212400,109.55,109.55,109.55,109.55,4
USDJPY,20170822,212500,109.55,109.55,109.55,109.55,4
USDJPY,20170822,212600,109.55,109.55,109.55,109.55,4
USDJPY,20170822,212700,109.55,109.55,109.55,109.55,4
USDJPY,20170822,212800,109.55,109.55,109.55,109.55,4
USDJPY,20170822,212900,109.55,109.55,109.55,109.55,4
USDJPY,20170822,213000,109.55,109.55,109.55,109.55,4
USDJPY,20170822,213100,109.55,109.55,109.55,109.55,4
USDJPY,20170822,213200,109.55,109.57,109.55,109.57,4
USDJPY,20170822,213300,109.57,109.57,109.57,109.57,4
USDJPY,20170822,213400,109.57,109.58,109.57,109.57,4
USDJPY,20170822,213500,109.57,109.57,109.57,109.57,4
USDJPY,20170822,213600,109.57,109.57,109.57,109.57,4
USDJPY,20170822,213700,109.57,109.57,109.56,109.56,4
USDJPY,20170822,213800,109.56,109.56,109.55,109.56,4
USDJPY,20170822,213900,109.57,109.57,109.57,109.57,4
USDJPY,20170822,214000,109.57,109.57,109.57,109.57,4
USDJPY,20170822,214100,109.56,109.56,109.56,109.56,4
USDJPY,20170822,214200,109.56,109.57,109.56,109.56,4
USDJPY,20170822,214300,109.57,109.57,109.56,109.56,4
USDJPY,20170822,214400,109.56,109.56,109.56,109.56,4
USDJPY,20170822,214500,109.56,109.56,109.56,109.56,4
USDJPY,20170822,214600,109.56,109.56,109.55,109.56,4
USDJPY,20170822,214700,109.56,109.57,109.56,109.57,4
USDJPY,20170822,214800,109.57,109.57,109.57,109.57,4
USDJPY,20170822,214900,109.57,109.57,109.57,109.57,4
USDJPY,20170822,215000,109.57,109.57,109.56,109.56,4
USDJPY,20170822,215100,109.56,109.56,109.55,109.56,4
USDJPY,20170822,215200,109.56,109.56,109.56,109.56,4
USDJPY,20170822,215300,109.56,109.56,109.56,109.56,4
USDJPY,20170822,215400,109.56,109.56,109.56,109.56,4
USDJPY,20170822,215500,109.56,109.56,109.56,109.56,4
USDJPY,20170822,215600,109.56,109.57,109.56,109.56,4
USDJPY,20170822,215700,109.56,109.56,109.56,109.56,4
USDJPY,20170822,215800,109.56,109.56,109.56,109.56,4
USDJPY,20170822,215900,109.56,109.56,109.56,109.56,4
USDJPY,20170822,220000,109.57,109.57,109.57,109.57,4
USDJPY,20170822,220100,109.58,109.58,109.58,109.58,4
USDJPY,20170822,220200,109.58,109.58,109.58,109.58,4
USDJPY,20170822,220300,109.58,109.58,109.58,109.58,4
USDJPY,20170822,220400,109.60,109.60,109.60,109.60,4
USDJPY,20170822,220500,109.60,109.60,109.60,109.60,4
USDJPY,20170822,220600,109.62,109.62,109.62,109.62,4
USDJPY,20170822,220700,109.71,109.71,109.71,109.71,4
USDJPY,20170822,220800,109.73,109.73,109.73,109.73,4
USDJPY,20170822,220900,109.69,109.69,109.69,109.69,4
USDJPY,20170822,221000,109.69,109.69,109.69,109.69,4
USDJPY,20170822,221100,109.68,109.68,109.68,109.68,4
USDJPY,20170822,221200,109.68,109.68,109.68,109.68,4
USDJPY,20170822,221300,109.68,109.68,109.68,109.68,4
USDJPY,20170822,221400,109.68,109.68,109.68,109.68,4
USDJPY,20170822,221500,109.66,109.66,109.66,109.66,4
USDJPY,20170822,221600,109.67,109.67,109.67,109.67,4
USDJPY,20170822,221700,109.66,109.66,109.66,109.66,4
USDJPY,20170822,221800,109.66,109.66,109.66,109.66,4
USDJPY,20170822,221900,109.66,109.66,109.66,109.66,4
USDJPY,20170822,222000,109.66,109.66,109.66,109.66,4
USDJPY,20170822,222100,109.66,109.66,109.66,109.66,4
USDJPY,20170822,222200,109.67,109.67,109.67,109.67,4
USDJPY,20170822,222300,109.68,109.68,109.68,109.68,4
USDJPY,20170822,222400,109.68,109.68,109.68,109.68,4
USDJPY,20170822,222500,109.68,109.68,109.68,109.68,4
USDJPY,20170822,222600,109.68,109.68,109.68,109.68,4
USDJPY,20170822,222700,109.68,109.68,109.68,109.68,4
USDJPY,20170822,222800,109.69,109.69,109.69,109.69,4
USDJPY,20170822,222900,109.69,109.69,109.69,109.69,4
USDJPY,20170822,223000,109.69,109.69,109.69,109.69,4
USDJPY,20170822,223100,109.69,109.69,109.69,109.69,4
USDJPY,20170822,223200,109.68,109.68,109.68,109.68,4
USDJPY,20170822,223300,109.69,109.69,109.69,109.69,4
USDJPY,20170822,223400,109.68,109.68,109.68,109.68,4
USDJPY,20170822,223500,109.68,109.68,109.68,109.68,4
USDJPY,20170822,223600,109.67,109.67,109.67,109.67,4
USDJPY,20170822,223700,109.66,109.66,109.66,109.66,4
USDJPY,20170822,223800,109.67,109.67,109.67,109.67,4
USDJPY,20170822,223900,109.66,109.66,109.66,109.66,4
USDJPY,20170822,224000,109.66,109.66,109.66,109.66,4
USDJPY,20170822,224100,109.65,109.65,109.65,109.65,4
USDJPY,20170822,224200,109.65,109.65,109.65,109.65,4
USDJPY,20170822,224300,109.65,109.65,109.65,109.65,4
USDJPY,20170822,224400,109.65,109.65,109.65,109.65,4
USDJPY,20170822,224500,109.65,109.65,109.65,109.65,4
USDJPY,20170822,224600,109.65,109.65,109.65,109.65,4
USDJPY,20170822,224700,109.65,109.65,109.65,109.65,4
USDJPY,20170822,224800,109.65,109.65,109.65,109.65,4
USDJPY,20170822,224900,109.65,109.65,109.65,109.65,4
USDJPY,20170822,225000,109.65,109.65,109.65,109.65,4
USDJPY,20170822,225100,109.65,109.65,109.65,109.65,4
USDJPY,20170822,225200,109.65,109.65,109.65,109.65,4
USDJPY,20170822,225300,109.65,109.65,109.65,109.65,4
USDJPY,20170822,225400,109.66,109.66,109.66,109.66,4
USDJPY,20170822,225500,109.67,109.67,109.67,109.67,4
USDJPY,20170822,225600,109.67,109.67,109.67,109.67,4
USDJPY,20170822,225700,109.67,109.67,109.67,109.67,4
USDJPY,20170822,225800,109.67,109.67,109.67,109.67,4
USDJPY,20170822,225900,109.67,109.67,109.67,109.67,4
USDJPY,20170822,230000,109.67,109.67,109.67,109.67,4
USDJPY,20170822,230100,109.69,109.69,109.69,109.69,4
USDJPY,20170822,230200,109.68,109.68,109.68,109.68,4
USDJPY,20170822,230300,109.68,109.68,109.68,109.68,4
USDJPY,20170822,230400,109.68,109.68,109.68,109.68,4
USDJPY,20170822,230500,109.69,109.69,109.69,109.69,4
USDJPY,20170822,230600,109.69,109.69,109.69,109.69,4
USDJPY,20170822,230700,109.69,109.69,109.69,109.69,4
USDJPY,20170822,230800,109.69,109.69,109.69,109.69,4
USDJPY,20170822,230900,109.69,109.69,109.69,109.69,4
USDJPY,20170822,231000,109.68,109.68,109.68,109.68,4
USDJPY,20170822,231100,109.68,109.68,109.68,109.68,4
USDJPY,20170822,231200,109.68,109.68,109.68,109.68,4
USDJPY,20170822,231300,109.65,109.65,109.65,109.65,4
USDJPY,20170822,231400,109.65,109.65,109.65,109.65,4
USDJPY,20170822,231500,109.65,109.65,109.65,109.65,4
USDJPY,20170822,231600,109.66,109.66,109.66,109.66,4
USDJPY,20170822,231700,109.66,109.66,109.66,109.66,4
USDJPY,20170822,231800,109.66,109.66,109.66,109.66,4
USDJPY,20170822,231900,109.67,109.67,109.67,109.67,4
USDJPY,20170822,232000,109.67,109.67,109.67,109.67,4
USDJPY,20170822,232100,109.67,109.67,109.67,109.67,4
USDJPY,20170822,232200,109.66,109.66,109.66,109.66,4
USDJPY,20170822,232300,109.66,109.66,109.66,109.66,4
USDJPY,20170822,232400,109.67,109.67,109.67,109.67,4
USDJPY,20170822,232500,109.67,109.67,109.67,109.67,4
USDJPY,20170822,232600,109.67,109.67,109.67,109.67,4
USDJPY,20170822,232700,109.67,109.67,109.67,109.67,4
USDJPY,20170822,232800,109.66,109.66,109.66,109.66,4
USDJPY,20170822,232900,109.66,109.66,109.66,109.66,4
USDJPY,20170822,233000,109.66,109.66,109.66,109.66,4
USDJPY,20170822,233100,109.67,109.67,109.67,109.67,4
USDJPY,20170822,233200,109.68,109.68,109.68,109.68,4
USDJPY,20170822,233300,109.67,109.67,109.67,109.67,4
USDJPY,20170822,233400,109.67,109.67,109.67,109.67,4
USDJPY,20170822,233500,109.68,109.68,109.68,109.68,4
USDJPY,20170822,233600,109.66,109.66,109.66,109.66,4
USDJPY,20170822,233700,109.66,109.66,109.66,109.66,4
USDJPY,20170822,233800,109.66,109.66,109.66,109.66,4
USDJPY,20170822,233900,109.70,109.70,109.70,109.70,4
USDJPY,20170822,234000,109.68,109.68,109.68,109.68,4
USDJPY,20170822,234100,109.68,109.68,109.68,109.68,4
USDJPY,20170822,234200,109.68,109.68,109.68,109.68,4
USDJPY,20170822,234300,109.68,109.68,109.68,109.68,4
USDJPY,20170822,234400,109.68,109.68,109.68,109.68,4
USDJPY,20170822,234500,109.68,109.68,109.68,109.68,4
USDJPY,20170822,234600,109.68,109.68,109.68,109.68,4
USDJPY,20170822,234700,109.71,109.71,109.71,109.71,4
USDJPY,20170822,234800,109.72,109.72,109.72,109.72,4
USDJPY,20170822,234900,109.72,109.72,109.72,109.72,4
USDJPY,20170822,235000,109.72,109.72,109.72,109.72,4
USDJPY,20170822,235100,109.73,109.73,109.73,109.73,4
USDJPY,20170822,235200,109.73,109.73,109.73,109.73,4
USDJPY,20170822,235300,109.72,109.72,109.72,109.72,4
USDJPY,20170822,235400,109.73,109.73,109.73,109.73,4
USDJPY,20170822,235500,109.72,109.72,109.72,109.72,4
USDJPY,20170822,235600,109.72,109.72,109.72,109.72,4
USDJPY,20170822,235700,109.71,109.71,109.71,109.71,4
USDJPY,20170822,235800,109.71,109.71,109.71,109.71,4
USDJPY,20170822,235900,109.71,109.71,109.71,109.71,4
