<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
USDJPY,20170823,000000,109.72,109.72,109.72,109.72,4
USDJPY,20170823,000100,109.75,109.75,109.75,109.75,4
USDJPY,20170823,000200,109.74,109.74,109.74,109.74,4
USDJPY,20170823,000300,109.77,109.77,109.77,109.77,4
USDJPY,20170823,000400,109.74,109.74,109.74,109.74,4
USDJPY,20170823,000500,109.76,109.76,109.76,109.76,4
USDJPY,20170823,000600,109.77,109.77,109.77,109.77,4
USDJPY,20170823,000700,109.74,109.74,109.74,109.74,4
USDJPY,20170823,000800,109.75,109.75,109.75,109.75,4
USDJPY,20170823,000900,109.75,109.75,109.75,109.75,4
USDJPY,20170823,001000,109.74,109.74,109.74,109.74,4
USDJPY,20170823,001100,109.74,109.74,109.74,109.74,4
USDJPY,20170823,001200,109.74,109.74,109.74,109.74,4
USDJPY,20170823,001300,109.73,109.73,109.73,109.73,4
USDJPY,20170823,001400,109.74,109.74,109.74,109.74,4
USDJPY,20170823,001500,109.71,109.71,109.71,109.71,4
USDJPY,20170823,001600,109.71,109.71,109.71,109.71,4
USDJPY,20170823,001700,109.67,109.67,109.67,109.67,4
USDJPY,20170823,001800,109.66,109.66,109.66,109.66,4
USDJPY,20170823,001900,109.64,109.64,109.64,109.64,4
USDJPY,20170823,002000,109.66,109.66,109.66,109.66,4
USDJPY,20170823,002100,109.66,109.66,109.66,109.66,4
USDJPY,20170823,002200,109.68,109.68,109.68,109.68,4
USDJPY,20170823,002300,109.67,109.67,109.67,109.67,4
USDJPY,20170823,002400,109.66,109.66,109.66,109.66,4
USDJPY,20170823,002500,109.63,109.63,109.63,109.63,4
USDJPY,20170823,002600,109.62,109.62,109.62,109.62,4
USDJPY,20170823,002700,109.63,109.63,109.63,109.63,4
USDJPY,20170823,002800,109.62,109.62,109.62,109.62,4
USDJPY,20170823,002900,109.62,109.62,109.62,109.62,4
USDJPY,20170823,003000,109.63,109.63,109.63,109.63,4
USDJPY,20170823,003100,109.64,109.64,109.64,109.64,4
USDJPY,20170823,003200,109.64,109.64,109.64,109.64,4
USDJPY,20170823,003300,109.64,109.64,109.64,109.64,4
USDJPY,20170823,003400,109.65,109.65,109.65,109.65,4
USDJPY,20170823,003500,109.64,109.64,109.64,109.64,4
USDJPY,20170823,003600,109.65,109.65,109.65,109.65,4
USDJPY,20170823,003700,109.65,109.65,109.65,109.65,4
USDJPY,20170823,003800,109.64,109.64,109.64,109.64,4
USDJPY,20170823,003900,109.63,109.63,109.63,109.63,4
USDJPY,20170823,004000,109.63,109.63,109.63,109.63,4
USDJPY,20170823,004100,109.62,109.62,109.62,109.62,4
USDJPY,20170823,004200,109.65,109.65,109.65,109.65,4
USDJPY,20170823,004300,109.68,109.68,109.68,109.68,4
USDJPY,20170823,004400,109.68,109.68,109.68,109.68,4
USDJPY,20170823,004500,109.67,109.67,109.67,109.67,4
USDJPY,20170823,004600,109.65,109.65,109.65,109.65,4
USDJPY,20170823,004700,109.67,109.67,109.67,109.67,4
USDJPY,20170823,004800,109.70,109.70,109.70,109.70,4
USDJPY,20170823,004900,109.70,109.70,109.70,109.70,4
USDJPY,20170823,005000,109.70,109.70,109.70,109.70,4
USDJPY,20170823,005100,109.70,109.70,109.70,109.70,4
USDJPY,20170823,005200,109.69,109.69,109.69,109.69,4
USDJPY,20170823,005300,109.68,109.68,109.68,109.68,4
USDJPY,20170823,005400,109.69,109.69,109.69,109.69,4
USDJPY,20170823,005500,109.70,109.70,109.70,109.70,4
USDJPY,20170823,005600,109.70,109.70,109.70,109.70,4
USDJPY,20170823,005700,109.66,109.66,109.66,109.66,4
USDJPY,20170823,005800,109.67,109.67,109.67,109.67,4
USDJPY,20170823,005900,109.68,109.68,109.68,109.68,4
USDJPY,20170823,010000,109.67,109.67,109.67,109.67,4
USDJPY,20170823,010100,109.68,109.68,109.68,109.68,4
USDJPY,20170823,010200,109.68,109.68,109.68,109.68,4
USDJPY,20170823,010300,109.69,109.69,109.69,109.69,4
USDJPY,20170823,010400,109.68,109.68,109.68,109.68,4
USDJPY,20170823,010500,109.68,109.68,109.68,109.68,4
USDJPY,20170823,010600,109.66,109.66,109.66,109.66,4
USDJPY,20170823,010700,109.67,109.67,109.67,109.67,4
USDJPY,20170823,010800,109.68,109.68,109.68,109.68,4
USDJPY,20170823,010900,109.68,109.68,109.68,109.68,4
USDJPY,20170823,011000,109.67,109.67,109.67,109.67,4
USDJPY,20170823,011100,109.69,109.69,109.69,109.69,4
USDJPY,20170823,011200,109.70,109.70,109.70,109.70,4
USDJPY,20170823,011300,109.70,109.70,109.70,109.70,4
USDJPY,20170823,011400,109.68,109.68,109.68,109.68,4
USDJPY,20170823,011500,109.68,109.68,109.68,109.68,4
USDJPY,20170823,011600,109.68,109.68,109.68,109.68,4
USDJPY,20170823,011700,109.69,109.69,109.69,109.69,4
USDJPY,20170823,011800,109.69,109.69,109.69,109.69,4
USDJPY,20170823,011900,109.72,109.72,109.72,109.72,4
USDJPY,20170823,012000,109.71,109.71,109.71,109.71,4
USDJPY,20170823,012100,109.71,109.71,109.71,109.71,4
USDJPY,20170823,012200,109.71,109.71,109.71,109.71,4
USDJPY,20170823,012300,109.71,109.71,109.71,109.71,4
USDJPY,20170823,012400,109.71,109.71,109.71,109.71,4
USDJPY,20170823,012500,109.70,109.70,109.70,109.70,4
USDJPY,20170823,012600,109.69,109.69,109.69,109.69,4
USDJPY,20170823,012700,109.69,109.69,109.69,109.69,4
USDJPY,20170823,012800,109.69,109.69,109.69,109.69,4
USDJPY,20170823,012900,109.70,109.70,109.70,109.70,4
USDJPY,20170823,013000,109.70,109.70,109.70,109.70,4
USDJPY,20170823,013100,109.69,109.69,109.69,109.69,4
USDJPY,20170823,013200,109.68,109.68,109.68,109.68,4
USDJPY,20170823,013300,109.68,109.68,109.68,109.68,4
USDJPY,20170823,013400,109.67,109.67,109.67,109.67,4
USDJPY,20170823,013500,109.66,109.66,109.66,109.66,4
USDJPY,20170823,013600,109.67,109.67,109.67,109.67,4
USDJPY,20170823,013700,109.67,109.67,109.67,109.67,4
USDJPY,20170823,013800,109.66,109.66,109.66,109.66,4
USDJPY,20170823,013900,109.66,109.66,109.66,109.66,4
USDJPY,20170823,014000,109.67,109.67,109.67,109.67,4
USDJPY,20170823,014100,109.67,109.67,109.67,109.67,4
USDJPY,20170823,014200,109.66,109.66,109.66,109.66,4
USDJPY,20170823,014300,109.67,109.67,109.67,109.67,4
USDJPY,20170823,014400,109.68,109.68,109.68,109.68,4
USDJPY,20170823,014500,109.68,109.68,109.68,109.68,4
USDJPY,20170823,014600,109.69,109.69,109.69,109.69,4
USDJPY,20170823,014700,109.68,109.68,109.68,109.68,4
USDJPY,20170823,014800,109.69,109.69,109.69,109.69,4
USDJPY,20170823,014900,109.65,109.65,109.65,109.65,4
USDJPY,20170823,015000,109.66,109.66,109.66,109.66,4
USDJPY,20170823,015100,109.66,109.66,109.66,109.66,4
USDJPY,20170823,015200,109.66,109.66,109.66,109.66,4
USDJPY,20170823,015300,109.66,109.66,109.66,109.66,4
USDJPY,20170823,015400,109.65,109.65,109.65,109.65,4
USDJPY,20170823,015500,109.65,109.65,109.65,109.65,4
USDJPY,20170823,015600,109.65,109.65,109.65,109.65,4
USDJPY,20170823,015700,109.65,109.65,109.65,109.65,4
USDJPY,20170823,015800,109.65,109.65,109.65,109.65,4
USDJPY,20170823,015900,109.65,109.65,109.65,109.65,4
USDJPY,20170823,020000,109.66,109.66,109.66,109.66,4
USDJPY,20170823,020100,109.66,109.66,109.66,109.66,4
USDJPY,20170823,020200,109.66,109.66,109.66,109.66,4
USDJPY,20170823,020300,109.66,109.66,109.66,109.66,4
USDJPY,20170823,020400,109.67,109.67,109.67,109.67,4
USDJPY,20170823,020500,109.66,109.66,109.66,109.66,4
USDJPY,20170823,020600,109.66,109.66,109.66,109.66,4
USDJPY,20170823,020700,109.64,109.64,109.64,109.64,4
USDJPY,20170823,020800,109.64,109.64,109.64,109.64,4
USDJPY,20170823,020900,109.65,109.65,109.65,109.65,4
USDJPY,20170823,021000,109.64,109.64,109.64,109.64,4
USDJPY,20170823,021100,109.63,109.63,109.63,109.63,4
USDJPY,20170823,021200,109.64,109.64,109.64,109.64,4
USDJPY,20170823,021300,109.64,109.64,109.64,109.64,4
USDJPY,20170823,021400,109.65,109.65,109.65,109.65,4
USDJPY,20170823,021500,109.65,109.65,109.65,109.65,4
USDJPY,20170823,021600,109.65,109.65,109.65,109.65,4
USDJPY,20170823,021700,109.65,109.65,109.65,109.65,4
USDJPY,20170823,021800,109.65,109.65,109.65,109.65,4
USDJPY,20170823,021900,109.64,109.64,109.64,109.64,4
USDJPY,20170823,022000,109.64,109.64,109.64,109.64,4
USDJPY,20170823,022100,109.63,109.63,109.63,109.63,4
USDJPY,20170823,022200,109.62,109.62,109.62,109.62,4
USDJPY,20170823,022300,109.62,109.62,109.62,109.62,4
USDJPY,20170823,022400,109.63,109.63,109.63,109.63,4
USDJPY,20170823,022500,109.61,109.61,109.61,109.61,4
USDJPY,20170823,022600,109.62,109.62,109.62,109.62,4
USDJPY,20170823,022700,109.62,109.62,109.62,109.62,4
USDJPY,20170823,022800,109.62,109.62,109.62,109.62,4
USDJPY,20170823,022900,109.62,109.62,109.62,109.62,4
USDJPY,20170823,023000,109.62,109.62,109.62,109.62,4
USDJPY,20170823,023100,109.61,109.61,109.61,109.61,4
USDJPY,20170823,023200,109.61,109.61,109.61,109.61,4
USDJPY,20170823,023300,109.61,109.61,109.61,109.61,4
USDJPY,20170823,023400,109.60,109.60,109.60,109.60,4
USDJPY,20170823,023500,109.61,109.61,109.61,109.61,4
USDJPY,20170823,023600,109.62,109.62,109.62,109.62,4
USDJPY,20170823,023700,109.62,109.62,109.62,109.62,4
USDJPY,20170823,023800,109.63,109.63,109.63,109.63,4
USDJPY,20170823,023900,109.63,109.63,109.63,109.63,4
USDJPY,20170823,024000,109.62,109.62,109.62,109.62,4
USDJPY,20170823,024100,109.63,109.63,109.63,109.63,4
USDJPY,20170823,024200,109.64,109.64,109.64,109.64,4
USDJPY,20170823,024300,109.63,109.63,109.63,109.63,4
USDJPY,20170823,024400,109.64,109.64,109.64,109.64,4
USDJPY,20170823,024500,109.64,109.64,109.64,109.64,4
USDJPY,20170823,024600,109.63,109.63,109.63,109.63,4
USDJPY,20170823,024700,109.64,109.64,109.64,109.64,4
USDJPY,20170823,024800,109.64,109.64,109.64,109.64,4
USDJPY,20170823,024900,109.64,109.64,109.64,109.64,4
USDJPY,20170823,025000,109.63,109.63,109.63,109.63,4
USDJPY,20170823,025100,109.62,109.62,109.62,109.62,4
USDJPY,20170823,025200,109.62,109.62,109.62,109.62,4
USDJPY,20170823,025300,109.63,109.63,109.63,109.63,4
USDJPY,20170823,025400,109.64,109.64,109.64,109.64,4
USDJPY,20170823,025500,109.64,109.64,109.64,109.64,4
USDJPY,20170823,025600,109.65,109.65,109.65,109.65,4
USDJPY,20170823,025700,109.65,109.65,109.65,109.65,4
USDJPY,20170823,025800,109.55,109.55,109.55,109.55,4
USDJPY,20170823,025900,109.51,109.51,109.51,109.51,4
USDJPY,20170823,030000,109.44,109.44,109.44,109.44,4
USDJPY,20170823,030100,109.47,109.47,109.47,109.47,4
USDJPY,20170823,030200,109.49,109.49,109.49,109.49,4
USDJPY,20170823,030300,109.51,109.51,109.51,109.51,4
USDJPY,20170823,030400,109.50,109.50,109.50,109.50,4
USDJPY,20170823,030500,109.49,109.49,109.49,109.49,4
USDJPY,20170823,030600,109.42,109.42,109.42,109.42,4
USDJPY,20170823,030700,109.42,109.42,109.42,109.42,4
USDJPY,20170823,030800,109.40,109.40,109.40,109.40,4
USDJPY,20170823,030900,109.41,109.41,109.41,109.41,4
USDJPY,20170823,031000,109.43,109.43,109.43,109.43,4
USDJPY,20170823,031100,109.45,109.45,109.45,109.45,4
USDJPY,20170823,031200,109.44,109.44,109.44,109.44,4
USDJPY,20170823,031300,109.44,109.44,109.44,109.44,4
USDJPY,20170823,031400,109.45,109.45,109.45,109.45,4
USDJPY,20170823,031500,109.44,109.44,109.44,109.44,4
USDJPY,20170823,031600,109.41,109.41,109.41,109.41,4
USDJPY,20170823,031700,109.42,109.42,109.42,109.42,4
USDJPY,20170823,031800,109.45,109.45,109.45,109.45,4
USDJPY,20170823,031900,109.45,109.45,109.45,109.45,4
USDJPY,20170823,032000,109.44,109.44,109.44,109.44,4
USDJPY,20170823,032100,109.44,109.44,109.44,109.44,4
USDJPY,20170823,032200,109.42,109.42,109.42,109.42,4
USDJPY,20170823,032300,109.43,109.43,109.43,109.43,4
USDJPY,20170823,032400,109.44,109.44,109.44,109.44,4
USDJPY,20170823,032500,109.45,109.45,109.45,109.45,4
USDJPY,20170823,032600,109.44,109.44,109.44,109.44,4
USDJPY,20170823,032700,109.44,109.44,109.44,109.44,4
USDJPY,20170823,032800,109.47,109.47,109.47,109.47,4
USDJPY,20170823,032900,109.47,109.47,109.47,109.47,4
USDJPY,20170823,033000,109.46,109.46,109.46,109.46,4
USDJPY,20170823,033100,109.45,109.45,109.45,109.45,4
USDJPY,20170823,033200,109.43,109.43,109.43,109.43,4
USDJPY,20170823,033300,109.42,109.42,109.42,109.42,4
USDJPY,20170823,033400,109.39,109.39,109.39,109.39,4
USDJPY,20170823,033500,109.41,109.41,109.41,109.41,4
USDJPY,20170823,033600,109.41,109.41,109.41,109.41,4
USDJPY,20170823,033700,109.41,109.41,109.41,109.41,4
USDJPY,20170823,033800,109.39,109.39,109.39,109.39,4
USDJPY,20170823,033900,109.39,109.39,109.39,109.39,4
USDJPY,20170823,034000,109.38,109.38,109.38,109.38,4
USDJPY,20170823,034100,109.36,109.36,109.36,109.36,4
USDJPY,20170823,034200,109.36,109.36,109.36,109.36,4
USDJPY,20170823,034300,109.36,109.36,109.36,109.36,4
USDJPY,20170823,034400,109.38,109.38,109.38,109.38,4
USDJPY,20170823,034500,109.38,109.38,109.38,109.38,4
USDJPY,20170823,034600,109.38,109.38,109.38,109.38,4
USDJPY,20170823,034700,109.40,109.40,109.40,109.40,4
USDJPY,20170823,034800,109.40,109.40,109.40,109.40,4
USDJPY,20170823,034900,109.41,109.41,109.41,109.41,4
USDJPY,20170823,035000,109.40,109.40,109.40,109.40,4
USDJPY,20170823,035100,109.40,109.40,109.40,109.40,4
USDJPY,20170823,035200,109.39,109.39,109.39,109.39,4
USDJPY,20170823,035300,109.40,109.40,109.40,109.40,4
USDJPY,20170823,035400,109.41,109.41,109.41,109.41,4
USDJPY,20170823,035500,109.40,109.40,109.40,109.40,4
USDJPY,20170823,035600,109.40,109.40,109.40,109.40,4
USDJPY,20170823,035700,109.41,109.41,109.41,109.41,4
USDJPY,20170823,035800,109.41,109.41,109.41,109.41,4
USDJPY,20170823,035900,109.41,109.41,109.41,109.41,4
USDJPY,20170823,040000,109.41,109.41,109.41,109.41,4
USDJPY,20170823,040100,109.38,109.38,109.38,109.38,4
USDJPY,20170823,040200,109.39,109.39,109.39,109.39,4
USDJPY,20170823,040300,109.40,109.40,109.40,109.40,4
USDJPY,20170823,040400,109.40,109.40,109.40,109.40,4
USDJPY,20170823,040500,109.40,109.40,109.40,109.40,4
USDJPY,20170823,040600,109.42,109.42,109.42,109.42,4
USDJPY,20170823,040700,109.43,109.43,109.43,109.43,4
USDJPY,20170823,040800,109.44,109.44,109.44,109.44,4
USDJPY,20170823,040900,109.45,109.45,109.45,109.45,4
USDJPY,20170823,041000,109.45,109.45,109.45,109.45,4
USDJPY,20170823,041100,109.45,109.45,109.45,109.45,4
USDJPY,20170823,041200,109.45,109.45,109.45,109.45,4
USDJPY,20170823,041300,109.45,109.45,109.45,109.45,4
USDJPY,20170823,041400,109.44,109.44,109.44,109.44,4
USDJPY,20170823,041500,109.45,109.45,109.45,109.45,4
USDJPY,20170823,041600,109.44,109.44,109.44,109.44,4
USDJPY,20170823,041700,109.45,109.45,109.45,109.45,4
USDJPY,20170823,041800,109.45,109.45,109.45,109.45,4
USDJPY,20170823,041900,109.45,109.45,109.45,109.45,4
USDJPY,20170823,042000,109.45,109.45,109.45,109.45,4
USDJPY,20170823,042100,109.45,109.45,109.45,109.45,4
USDJPY,20170823,042200,109.46,109.46,109.46,109.46,4
USDJPY,20170823,042300,109.46,109.46,109.46,109.46,4
USDJPY,20170823,042400,109.46,109.46,109.46,109.46,4
USDJPY,20170823,042500,109.46,109.46,109.46,109.46,4
USDJPY,20170823,042600,109.45,109.45,109.45,109.45,4
USDJPY,20170823,042700,109.46,109.46,109.46,109.46,4
USDJPY,20170823,042800,109.47,109.47,109.47,109.47,4
USDJPY,20170823,042900,109.47,109.47,109.47,109.47,4
USDJPY,20170823,043000,109.48,109.48,109.48,109.48,4
USDJPY,20170823,043100,109.48,109.48,109.48,109.48,4
USDJPY,20170823,043200,109.48,109.48,109.48,109.48,4
USDJPY,20170823,043300,109.48,109.48,109.48,109.48,4
USDJPY,20170823,043400,109.46,109.46,109.46,109.46,4
USDJPY,20170823,043500,109.47,109.47,109.47,109.47,4
USDJPY,20170823,043600,109.44,109.44,109.44,109.44,4
USDJPY,20170823,043700,109.45,109.45,109.45,109.45,4
USDJPY,20170823,043800,109.47,109.47,109.47,109.47,4
USDJPY,20170823,043900,109.48,109.48,109.48,109.48,4
USDJPY,20170823,044000,109.50,109.50,109.50,109.50,4
USDJPY,20170823,044100,109.52,109.52,109.52,109.52,4
USDJPY,20170823,044200,109.50,109.50,109.50,109.50,4
USDJPY,20170823,044300,109.50,109.50,109.50,109.50,4
USDJPY,20170823,044400,109.50,109.50,109.50,109.50,4
USDJPY,20170823,044500,109.50,109.50,109.50,109.50,4
USDJPY,20170823,044600,109.50,109.50,109.50,109.50,4
USDJPY,20170823,044700,109.51,109.51,109.51,109.51,4
USDJPY,20170823,044800,109.50,109.50,109.50,109.50,4
USDJPY,20170823,044900,109.50,109.50,109.50,109.50,4
USDJPY,20170823,045000,109.50,109.50,109.50,109.50,4
USDJPY,20170823,045100,109.49,109.49,109.49,109.49,4
USDJPY,20170823,045200,109.50,109.50,109.50,109.50,4
USDJPY,20170823,045300,109.50,109.50,109.50,109.50,4
USDJPY,20170823,045400,109.51,109.51,109.51,109.51,4
USDJPY,20170823,045500,109.51,109.51,109.51,109.51,4
USDJPY,20170823,045600,109.51,109.51,109.51,109.51,4
USDJPY,20170823,045700,109.51,109.51,109.51,109.51,4
USDJPY,20170823,045800,109.49,109.49,109.49,109.49,4
USDJPY,20170823,045900,109.48,109.48,109.48,109.48,4
USDJPY,20170823,050000,109.45,109.45,109.45,109.45,4
USDJPY,20170823,050100,109.45,109.45,109.45,109.45,4
USDJPY,20170823,050200,109.45,109.45,109.45,109.45,4
USDJPY,20170823,050300,109.45,109.45,109.45,109.45,4
USDJPY,20170823,050400,109.45,109.45,109.45,109.45,4
USDJPY,20170823,050500,109.45,109.45,109.45,109.45,4
USDJPY,20170823,050600,109.44,109.44,109.44,109.44,4
USDJPY,20170823,050700,109.43,109.43,109.43,109.43,4
USDJPY,20170823,050800,109.42,109.42,109.42,109.42,4
USDJPY,20170823,050900,109.44,109.44,109.44,109.44,4
USDJPY,20170823,051000,109.44,109.44,109.44,109.44,4
USDJPY,20170823,051100,109.44,109.44,109.44,109.44,4
USDJPY,20170823,051200,109.45,109.45,109.45,109.45,4
USDJPY,20170823,051300,109.46,109.46,109.46,109.46,4
USDJPY,20170823,051400,109.46,109.46,109.46,109.46,4
USDJPY,20170823,051500,109.46,109.46,109.46,109.46,4
USDJPY,20170823,051600,109.45,109.45,109.45,109.45,4
USDJPY,20170823,051700,109.44,109.44,109.44,109.44,4
USDJPY,20170823,051800,109.44,109.44,109.44,109.44,4
USDJPY,20170823,051900,109.46,109.46,109.46,109.46,4
USDJPY,20170823,052000,109.46,109.46,109.46,109.46,4
USDJPY,20170823,052100,109.46,109.46,109.46,109.46,4
USDJPY,20170823,052200,109.46,109.46,109.46,109.46,4
USDJPY,20170823,052300,109.46,109.46,109.46,109.46,4
USDJPY,20170823,052400,109.46,109.46,109.46,109.46,4
USDJPY,20170823,052500,109.46,109.46,109.46,109.46,4
USDJPY,20170823,052600,109.46,109.46,109.46,109.46,4
USDJPY,20170823,052700,109.46,109.46,109.46,109.46,4
USDJPY,20170823,052800,109.46,109.46,109.46,109.46,4
USDJPY,20170823,052900,109.46,109.46,109.46,109.46,4
USDJPY,20170823,053000,109.45,109.45,109.45,109.45,4
USDJPY,20170823,053100,109.45,109.45,109.45,109.45,4
USDJPY,20170823,053200,109.46,109.46,109.46,109.46,4
USDJPY,20170823,053300,109.46,109.46,109.46,109.46,4
USDJPY,20170823,053400,109.46,109.46,109.46,109.46,4
USDJPY,20170823,053500,109.46,109.46,109.46,109.46,4
USDJPY,20170823,053600,109.46,109.46,109.46,109.46,4
USDJPY,20170823,053700,109.46,109.46,109.46,109.46,4
USDJPY,20170823,053800,109.46,109.46,109.46,109.46,4
USDJPY,20170823,053900,109.47,109.47,109.47,109.47,4
USDJPY,20170823,054000,109.46,109.46,109.46,109.46,4
USDJPY,20170823,054100,109.46,109.46,109.46,109.46,4
USDJPY,20170823,054200,109.46,109.46,109.46,109.46,4
USDJPY,20170823,054300,109.46,109.46,109.46,109.46,4
USDJPY,20170823,054400,109.44,109.44,109.44,109.44,4
USDJPY,20170823,054500,109.44,109.44,109.44,109.44,4
USDJPY,20170823,054600,109.44,109.44,109.44,109.44,4
USDJPY,20170823,054700,109.42,109.42,109.42,109.42,4
USDJPY,20170823,054800,109.43,109.43,109.43,109.43,4
USDJPY,20170823,054900,109.43,109.43,109.43,109.43,4
USDJPY,20170823,055000,109.43,109.43,109.43,109.43,4
USDJPY,20170823,055100,109.43,109.43,109.43,109.43,4
USDJPY,20170823,055200,109.41,109.41,109.41,109.41,4
USDJPY,20170823,055300,109.42,109.42,109.42,109.42,4
USDJPY,20170823,055400,109.41,109.41,109.41,109.41,4
USDJPY,20170823,055500,109.42,109.42,109.42,109.42,4
USDJPY,20170823,055600,109.41,109.41,109.41,109.41,4
USDJPY,20170823,055700,109.42,109.42,109.42,109.42,4
USDJPY,20170823,055800,109.42,109.42,109.42,109.42,4
USDJPY,20170823,055900,109.43,109.43,109.43,109.43,4
USDJPY,20170823,060000,109.43,109.43,109.43,109.43,4
USDJPY,20170823,060100,109.46,109.46,109.46,109.46,4
USDJPY,20170823,060200,109.46,109.46,109.46,109.46,4
USDJPY,20170823,060300,109.45,109.45,109.45,109.45,4
USDJPY,20170823,060400,109.46,109.46,109.46,109.46,4
USDJPY,20170823,060500,109.45,109.45,109.45,109.45,4
USDJPY,20170823,060600,109.44,109.44,109.44,109.44,4
USDJPY,20170823,060700,109.45,109.45,109.45,109.45,4
USDJPY,20170823,060800,109.47,109.47,109.47,109.47,4
USDJPY,20170823,060900,109.45,109.45,109.45,109.45,4
USDJPY,20170823,061000,109.43,109.43,109.43,109.43,4
USDJPY,20170823,061100,109.41,109.41,109.41,109.41,4
USDJPY,20170823,061200,109.41,109.41,109.41,109.41,4
USDJPY,20170823,061300,109.41,109.41,109.41,109.41,4
USDJPY,20170823,061400,109.42,109.42,109.42,109.42,4
USDJPY,20170823,061500,109.40,109.40,109.40,109.40,4
USDJPY,20170823,061600,109.39,109.39,109.39,109.39,4
USDJPY,20170823,061700,109.32,109.32,109.32,109.32,4
USDJPY,20170823,061800,109.35,109.35,109.35,109.35,4
USDJPY,20170823,061900,109.35,109.35,109.35,109.35,4
USDJPY,20170823,062000,109.35,109.35,109.35,109.35,4
USDJPY,20170823,062100,109.36,109.36,109.36,109.36,4
USDJPY,20170823,062200,109.36,109.36,109.36,109.36,4
USDJPY,20170823,062300,109.36,109.36,109.36,109.36,4
USDJPY,20170823,062400,109.36,109.36,109.36,109.36,4
USDJPY,20170823,062500,109.37,109.37,109.37,109.37,4
USDJPY,20170823,062600,109.37,109.37,109.37,109.37,4
USDJPY,20170823,062700,109.36,109.36,109.36,109.36,4
USDJPY,20170823,062800,109.36,109.36,109.36,109.36,4
USDJPY,20170823,062900,109.36,109.36,109.36,109.36,4
USDJPY,20170823,063000,109.36,109.36,109.36,109.36,4
USDJPY,20170823,063100,109.35,109.35,109.35,109.35,4
USDJPY,20170823,063200,109.35,109.35,109.35,109.35,4
USDJPY,20170823,063300,109.36,109.36,109.36,109.36,4
USDJPY,20170823,063400,109.36,109.36,109.36,109.36,4
USDJPY,20170823,063500,109.36,109.36,109.36,109.36,4
USDJPY,20170823,063600,109.36,109.36,109.36,109.36,4
USDJPY,20170823,063700,109.37,109.37,109.37,109.37,4
USDJPY,20170823,063800,109.37,109.37,109.37,109.37,4
USDJPY,20170823,063900,109.36,109.36,109.36,109.36,4
USDJPY,20170823,064000,109.36,109.36,109.36,109.36,4
USDJPY,20170823,064100,109.35,109.35,109.35,109.35,4
USDJPY,20170823,064200,109.36,109.36,109.36,109.36,4
USDJPY,20170823,064300,109.36,109.36,109.36,109.36,4
USDJPY,20170823,064400,109.38,109.38,109.38,109.38,4
USDJPY,20170823,064500,109.38,109.38,109.38,109.38,4
USDJPY,20170823,064600,109.38,109.38,109.38,109.38,4
USDJPY,20170823,064700,109.39,109.39,109.39,109.39,4
USDJPY,20170823,064800,109.39,109.39,109.39,109.39,4
USDJPY,20170823,064900,109.40,109.40,109.40,109.40,4
USDJPY,20170823,065000,109.39,109.39,109.39,109.39,4
USDJPY,20170823,065100,109.39,109.39,109.39,109.39,4
USDJPY,20170823,065200,109.39,109.39,109.39,109.39,4
USDJPY,20170823,065300,109.38,109.38,109.38,109.38,4
USDJPY,20170823,065400,109.37,109.37,109.37,109.37,4
USDJPY,20170823,065500,109.38,109.38,109.38,109.38,4
USDJPY,20170823,065600,109.39,109.39,109.39,109.39,4
USDJPY,20170823,065700,109.39,109.39,109.39,109.39,4
USDJPY,20170823,065800,109.38,109.38,109.38,109.38,4
USDJPY,20170823,065900,109.39,109.39,109.39,109.39,4
USDJPY,20170823,070000,109.41,109.41,109.41,109.41,4
USDJPY,20170823,070100,109.34,109.34,109.34,109.34,4
USDJPY,20170823,070200,109.34,109.34,109.34,109.34,4
USDJPY,20170823,070300,109.37,109.37,109.37,109.37,4
USDJPY,20170823,070400,109.37,109.37,109.37,109.37,4
USDJPY,20170823,070500,109.39,109.39,109.39,109.39,4
USDJPY,20170823,070600,109.41,109.41,109.41,109.41,4
USDJPY,20170823,070700,109.39,109.39,109.39,109.39,4
USDJPY,20170823,070800,109.40,109.40,109.40,109.40,4
USDJPY,20170823,070900,109.39,109.39,109.39,109.39,4
USDJPY,20170823,071000,109.40,109.40,109.40,109.40,4
USDJPY,20170823,071100,109.37,109.37,109.37,109.37,4
USDJPY,20170823,071200,109.39,109.39,109.39,109.39,4
USDJPY,20170823,071300,109.38,109.38,109.38,109.38,4
USDJPY,20170823,071400,109.40,109.40,109.40,109.40,4
USDJPY,20170823,071500,109.40,109.40,109.40,109.40,4
USDJPY,20170823,071600,109.40,109.40,109.40,109.40,4
USDJPY,20170823,071700,109.40,109.40,109.40,109.40,4
USDJPY,20170823,071800,109.41,109.41,109.41,109.41,4
USDJPY,20170823,071900,109.43,109.43,109.43,109.43,4
USDJPY,20170823,072000,109.44,109.44,109.44,109.44,4
USDJPY,20170823,072100,109.40,109.40,109.40,109.40,4
USDJPY,20170823,072200,109.41,109.41,109.41,109.41,4
USDJPY,20170823,072300,109.41,109.41,109.41,109.41,4
USDJPY,20170823,072400,109.43,109.43,109.43,109.43,4
USDJPY,20170823,072500,109.46,109.46,109.46,109.46,4
USDJPY,20170823,072600,109.44,109.44,109.44,109.44,4
USDJPY,20170823,072700,109.47,109.47,109.47,109.47,4
USDJPY,20170823,072800,109.46,109.46,109.46,109.46,4
USDJPY,20170823,072900,109.46,109.46,109.46,109.46,4
USDJPY,20170823,073000,109.48,109.48,109.48,109.48,4
USDJPY,20170823,073100,109.50,109.50,109.50,109.50,4
USDJPY,20170823,073200,109.54,109.54,109.54,109.54,4
USDJPY,20170823,073300,109.51,109.51,109.51,109.51,4
USDJPY,20170823,073400,109.49,109.49,109.49,109.49,4
USDJPY,20170823,073500,109.49,109.49,109.49,109.49,4
USDJPY,20170823,073600,109.49,109.49,109.49,109.49,4
USDJPY,20170823,073700,109.48,109.48,109.48,109.48,4
USDJPY,20170823,073800,109.47,109.47,109.47,109.47,4
USDJPY,20170823,073900,109.47,109.47,109.47,109.47,4
USDJPY,20170823,074000,109.47,109.47,109.47,109.47,4
USDJPY,20170823,074100,109.46,109.46,109.46,109.46,4
USDJPY,20170823,074200,109.48,109.48,109.48,109.48,4
USDJPY,20170823,074300,109.46,109.46,109.46,109.46,4
USDJPY,20170823,074400,109.46,109.46,109.46,109.46,4
USDJPY,20170823,074500,109.46,109.46,109.46,109.46,4
USDJPY,20170823,074600,109.45,109.45,109.45,109.45,4
USDJPY,20170823,074700,109.44,109.44,109.44,109.44,4
USDJPY,20170823,074800,109.44,109.44,109.44,109.44,4
USDJPY,20170823,074900,109.44,109.44,109.44,109.44,4
USDJPY,20170823,075000,109.45,109.45,109.45,109.45,4
USDJPY,20170823,075100,109.46,109.46,109.46,109.46,4
USDJPY,20170823,075200,109.45,109.45,109.45,109.45,4
USDJPY,20170823,075300,109.42,109.42,109.42,109.42,4
USDJPY,20170823,075400,109.42,109.42,109.42,109.42,4
USDJPY,20170823,075500,109.42,109.42,109.42,109.42,4
USDJPY,20170823,075600,109.42,109.42,109.42,109.42,4
USDJPY,20170823,075700,109.41,109.41,109.41,109.41,4
USDJPY,20170823,075800,109.40,109.40,109.40,109.40,4
USDJPY,20170823,075900,109.42,109.42,109.42,109.42,4
USDJPY,20170823,080000,109.41,109.41,109.41,109.41,4
USDJPY,20170823,080100,109.39,109.39,109.39,109.39,4
USDJPY,20170823,080200,109.38,109.38,109.38,109.38,4
USDJPY,20170823,080300,109.38,109.38,109.38,109.38,4
USDJPY,20170823,080400,109.36,109.36,109.36,109.36,4
USDJPY,20170823,080500,109.35,109.35,109.35,109.35,4
USDJPY,20170823,080600,109.36,109.36,109.36,109.36,4
USDJPY,20170823,080700,109.36,109.36,109.36,109.36,4
USDJPY,20170823,080800,109.37,109.37,109.37,109.37,4
USDJPY,20170823,080900,109.37,109.37,109.37,109.37,4
USDJPY,20170823,081000,109.37,109.37,109.37,109.37,4
USDJPY,20170823,081100,109.36,109.36,109.36,109.36,4
USDJPY,20170823,081200,109.36,109.36,109.36,109.36,4
USDJPY,20170823,081300,109.34,109.34,109.34,109.34,4
USDJPY,20170823,081400,109.33,109.33,109.33,109.33,4
USDJPY,20170823,081500,109.34,109.34,109.34,109.34,4
USDJPY,20170823,081600,109.33,109.33,109.33,109.33,4
USDJPY,20170823,081700,109.34,109.34,109.34,109.34,4
USDJPY,20170823,081800,109.36,109.36,109.36,109.36,4
USDJPY,20170823,081900,109.37,109.37,109.37,109.37,4
USDJPY,20170823,082000,109.36,109.36,109.36,109.36,4
USDJPY,20170823,082100,109.36,109.36,109.36,109.36,4
USDJPY,20170823,082200,109.38,109.38,109.38,109.38,4
USDJPY,20170823,082300,109.38,109.38,109.38,109.38,4
USDJPY,20170823,082400,109.38,109.38,109.38,109.38,4
USDJPY,20170823,082500,109.38,109.38,109.38,109.38,4
USDJPY,20170823,082600,109.37,109.37,109.37,109.37,4
USDJPY,20170823,082700,109.39,109.39,109.39,109.39,4
USDJPY,20170823,082800,109.39,109.39,109.39,109.39,4
USDJPY,20170823,082900,109.40,109.40,109.40,109.40,4
USDJPY,20170823,083000,109.38,109.38,109.38,109.38,4
USDJPY,20170823,083100,109.37,109.37,109.37,109.37,4
USDJPY,20170823,083200,109.37,109.37,109.37,109.37,4
USDJPY,20170823,083300,109.37,109.37,109.37,109.37,4
USDJPY,20170823,083400,109.37,109.37,109.37,109.37,4
USDJPY,20170823,083500,109.38,109.38,109.38,109.38,4
USDJPY,20170823,083600,109.38,109.38,109.38,109.38,4
USDJPY,20170823,083700,109.38,109.38,109.38,109.38,4
USDJPY,20170823,083800,109.37,109.37,109.37,109.37,4
USDJPY,20170823,083900,109.38,109.38,109.38,109.38,4
USDJPY,20170823,084000,109.37,109.37,109.37,109.37,4
USDJPY,20170823,084100,109.38,109.38,109.38,109.38,4
USDJPY,20170823,084200,109.38,109.38,109.38,109.38,4
USDJPY,20170823,084300,109.38,109.38,109.38,109.38,4
USDJPY,20170823,084400,109.38,109.38,109.38,109.38,4
USDJPY,20170823,084500,109.38,109.38,109.38,109.38,4
USDJPY,20170823,084600,109.38,109.38,109.38,109.38,4
USDJPY,20170823,084700,109.38,109.38,109.38,109.38,4
USDJPY,20170823,084800,109.37,109.37,109.37,109.37,4
USDJPY,20170823,084900,109.38,109.38,109.38,109.38,4
USDJPY,20170823,085000,109.39,109.39,109.39,109.39,4
USDJPY,20170823,085100,109.41,109.41,109.41,109.41,4
USDJPY,20170823,085200,109.42,109.42,109.42,109.42,4
USDJPY,20170823,085300,109.42,109.42,109.42,109.42,4
USDJPY,20170823,085400,109.41,109.41,109.41,109.41,4
USDJPY,20170823,085500,109.42,109.42,109.42,109.42,4
USDJPY,20170823,085600,109.44,109.44,109.44,109.44,4
USDJPY,20170823,085700,109.44,109.44,109.44,109.44,4
USDJPY,20170823,085800,109.42,109.42,109.42,109.42,4
USDJPY,20170823,085900,109.41,109.41,109.41,109.41,4
USDJPY,20170823,090000,109.41,109.41,109.41,109.41,4
USDJPY,20170823,090100,109.41,109.41,109.41,109.41,4
USDJPY,20170823,090200,109.42,109.42,109.42,109.42,4
USDJPY,20170823,090300,109.41,109.41,109.41,109.41,4
USDJPY,20170823,090400,109.41,109.41,109.41,109.41,4
USDJPY,20170823,090500,109.40,109.40,109.40,109.40,4
USDJPY,20170823,090600,109.38,109.38,109.38,109.38,4
USDJPY,20170823,090700,109.33,109.33,109.33,109.33,4
USDJPY,20170823,090800,109.33,109.33,109.33,109.33,4
USDJPY,20170823,090900,109.33,109.33,109.33,109.33,4
USDJPY,20170823,091000,109.34,109.34,109.34,109.34,4
USDJPY,20170823,091100,109.33,109.33,109.33,109.33,4
USDJPY,20170823,091200,109.34,109.34,109.34,109.34,4
USDJPY,20170823,091300,109.34,109.34,109.34,109.34,4
USDJPY,20170823,091400,109.35,109.35,109.35,109.35,4
USDJPY,20170823,091500,109.34,109.34,109.34,109.34,4
USDJPY,20170823,091600,109.34,109.34,109.34,109.34,4
USDJPY,20170823,091700,109.35,109.35,109.35,109.35,4
USDJPY,20170823,091800,109.31,109.31,109.31,109.31,4
USDJPY,20170823,091900,109.32,109.32,109.32,109.32,4
USDJPY,20170823,092000,109.32,109.32,109.32,109.32,4
USDJPY,20170823,092100,109.35,109.35,109.35,109.35,4
USDJPY,20170823,092200,109.34,109.34,109.34,109.34,4
USDJPY,20170823,092300,109.34,109.34,109.34,109.34,4
USDJPY,20170823,092400,109.32,109.32,109.32,109.32,4
USDJPY,20170823,092500,109.31,109.31,109.31,109.31,4
USDJPY,20170823,092600,109.31,109.31,109.31,109.31,4
USDJPY,20170823,092700,109.32,109.32,109.32,109.32,4
USDJPY,20170823,092800,109.33,109.33,109.33,109.33,4
USDJPY,20170823,092900,109.36,109.36,109.36,109.36,4
USDJPY,20170823,093000,109.36,109.36,109.36,109.36,4
USDJPY,20170823,093100,109.37,109.37,109.37,109.37,4
USDJPY,20170823,093200,109.35,109.35,109.35,109.35,4
USDJPY,20170823,093300,109.35,109.35,109.35,109.35,4
USDJPY,20170823,093400,109.35,109.35,109.35,109.35,4
USDJPY,20170823,093500,109.35,109.35,109.35,109.35,4
USDJPY,20170823,093600,109.35,109.35,109.35,109.35,4
USDJPY,20170823,093700,109.36,109.36,109.36,109.36,4
USDJPY,20170823,093800,109.35,109.35,109.35,109.35,4
USDJPY,20170823,093900,109.33,109.33,109.33,109.33,4
USDJPY,20170823,094000,109.34,109.34,109.34,109.34,4
USDJPY,20170823,094100,109.34,109.34,109.34,109.34,4
USDJPY,20170823,094200,109.35,109.35,109.35,109.35,4
USDJPY,20170823,094300,109.35,109.35,109.35,109.35,4
USDJPY,20170823,094400,109.36,109.36,109.36,109.36,4
USDJPY,20170823,094500,109.36,109.36,109.36,109.36,4
USDJPY,20170823,094600,109.36,109.36,109.36,109.36,4
USDJPY,20170823,094700,109.35,109.35,109.35,109.35,4
USDJPY,20170823,094800,109.35,109.35,109.35,109.35,4
USDJPY,20170823,094900,109.35,109.35,109.35,109.35,4
USDJPY,20170823,095000,109.35,109.35,109.35,109.35,4
USDJPY,20170823,095100,109.35,109.35,109.35,109.35,4
USDJPY,20170823,095200,109.35,109.35,109.35,109.35,4
USDJPY,20170823,095300,109.36,109.36,109.36,109.36,4
USDJPY,20170823,095400,109.36,109.36,109.36,109.36,4
USDJPY,20170823,095500,109.35,109.35,109.35,109.35,4
USDJPY,20170823,095600,109.32,109.32,109.32,109.32,4
USDJPY,20170823,095700,109.32,109.32,109.32,109.32,4
USDJPY,20170823,095800,109.32,109.32,109.32,109.32,4
USDJPY,20170823,095900,109.32,109.32,109.32,109.32,4
USDJPY,20170823,100000,109.32,109.32,109.32,109.32,4
USDJPY,20170823,100100,109.30,109.30,109.30,109.30,4
USDJPY,20170823,100200,109.31,109.31,109.31,109.31,4
USDJPY,20170823,100300,109.31,109.31,109.31,109.31,4
USDJPY,20170823,100400,109.31,109.31,109.31,109.31,4
USDJPY,20170823,100500,109.31,109.31,109.31,109.31,4
USDJPY,20170823,100600,109.32,109.32,109.32,109.32,4
USDJPY,20170823,100700,109.31,109.31,109.31,109.31,4
USDJPY,20170823,100800,109.32,109.32,109.32,109.32,4
USDJPY,20170823,100900,109.32,109.32,109.32,109.32,4
USDJPY,20170823,101000,109.32,109.32,109.32,109.32,4
USDJPY,20170823,101100,109.32,109.32,109.32,109.32,4
USDJPY,20170823,101200,109.33,109.33,109.33,109.33,4
USDJPY,20170823,101300,109.32,109.32,109.32,109.32,4
USDJPY,20170823,101400,109.33,109.33,109.33,109.33,4
USDJPY,20170823,101500,109.34,109.34,109.34,109.34,4
USDJPY,20170823,101600,109.33,109.33,109.33,109.33,4
USDJPY,20170823,101700,109.34,109.34,109.34,109.34,4
USDJPY,20170823,101800,109.34,109.34,109.34,109.34,4
USDJPY,20170823,101900,109.34,109.34,109.34,109.34,4
USDJPY,20170823,102000,109.34,109.34,109.34,109.34,4
USDJPY,20170823,102100,109.35,109.35,109.35,109.35,4
USDJPY,20170823,102200,109.35,109.35,109.35,109.35,4
USDJPY,20170823,102300,109.35,109.35,109.35,109.35,4
USDJPY,20170823,102400,109.36,109.36,109.36,109.36,4
USDJPY,20170823,102500,109.36,109.36,109.36,109.36,4
USDJPY,20170823,102600,109.37,109.37,109.37,109.37,4
USDJPY,20170823,102700,109.38,109.38,109.38,109.38,4
USDJPY,20170823,102800,109.38,109.38,109.38,109.38,4
USDJPY,20170823,102900,109.38,109.38,109.38,109.38,4
USDJPY,20170823,103000,109.37,109.37,109.37,109.37,4
USDJPY,20170823,103100,109.37,109.37,109.37,109.37,4
USDJPY,20170823,103200,109.34,109.34,109.34,109.34,4
USDJPY,20170823,103300,109.35,109.35,109.35,109.35,4
USDJPY,20170823,103400,109.35,109.35,109.35,109.35,4
USDJPY,20170823,103500,109.34,109.34,109.34,109.34,4
USDJPY,20170823,103600,109.33,109.33,109.33,109.33,4
USDJPY,20170823,103700,109.34,109.34,109.34,109.34,4
USDJPY,20170823,103800,109.34,109.34,109.34,109.34,4
USDJPY,20170823,103900,109.34,109.34,109.34,109.34,4
USDJPY,20170823,104000,109.33,109.33,109.33,109.33,4
USDJPY,20170823,104100,109.34,109.34,109.34,109.34,4
USDJPY,20170823,104200,109.33,109.33,109.33,109.33,4
USDJPY,20170823,104300,109.34,109.34,109.34,109.34,4
USDJPY,20170823,104400,109.33,109.33,109.33,109.33,4
USDJPY,20170823,104500,109.34,109.34,109.34,109.34,4
USDJPY,20170823,104600,109.33,109.33,109.33,109.33,4
USDJPY,20170823,104700,109.33,109.33,109.33,109.33,4
USDJPY,20170823,104800,109.32,109.32,109.32,109.32,4
USDJPY,20170823,104900,109.31,109.31,109.31,109.31,4
USDJPY,20170823,105000,109.31,109.31,109.31,109.31,4
USDJPY,20170823,105100,109.32,109.32,109.32,109.32,4
USDJPY,20170823,105200,109.34,109.34,109.34,109.34,4
USDJPY,20170823,105300,109.35,109.35,109.35,109.35,4
USDJPY,20170823,105400,109.34,109.34,109.34,109.34,4
USDJPY,20170823,105500,109.34,109.34,109.34,109.34,4
USDJPY,20170823,105600,109.35,109.35,109.35,109.35,4
USDJPY,20170823,105700,109.37,109.37,109.37,109.37,4
USDJPY,20170823,105800,109.38,109.38,109.38,109.38,4
USDJPY,20170823,105900,109.39,109.39,109.39,109.39,4
USDJPY,20170823,110000,109.39,109.39,109.39,109.39,4
USDJPY,20170823,110100,109.39,109.39,109.39,109.39,4
USDJPY,20170823,110200,109.37,109.37,109.37,109.37,4
USDJPY,20170823,110300,109.38,109.38,109.38,109.38,4
USDJPY,20170823,110400,109.38,109.38,109.38,109.38,4
USDJPY,20170823,110500,109.38,109.38,109.38,109.38,4
USDJPY,20170823,110600,109.38,109.38,109.38,109.38,4
USDJPY,20170823,110700,109.37,109.37,109.37,109.37,4
USDJPY,20170823,110800,109.37,109.37,109.37,109.37,4
USDJPY,20170823,110900,109.36,109.36,109.36,109.36,4
USDJPY,20170823,111000,109.35,109.35,109.35,109.35,4
USDJPY,20170823,111100,109.35,109.35,109.35,109.35,4
USDJPY,20170823,111200,109.34,109.34,109.34,109.34,4
USDJPY,20170823,111300,109.35,109.35,109.35,109.35,4
USDJPY,20170823,111400,109.35,109.35,109.35,109.35,4
USDJPY,20170823,111500,109.34,109.34,109.34,109.34,4
USDJPY,20170823,111600,109.33,109.33,109.33,109.33,4
USDJPY,20170823,111700,109.31,109.31,109.31,109.31,4
USDJPY,20170823,111800,109.31,109.31,109.31,109.31,4
USDJPY,20170823,111900,109.30,109.30,109.30,109.30,4
USDJPY,20170823,112000,109.27,109.27,109.27,109.27,4
USDJPY,20170823,112100,109.26,109.26,109.26,109.26,4
USDJPY,20170823,112200,109.25,109.25,109.25,109.25,4
USDJPY,20170823,112300,109.26,109.26,109.26,109.26,4
USDJPY,20170823,112400,109.27,109.27,109.27,109.27,4
USDJPY,20170823,112500,109.26,109.26,109.26,109.26,4
USDJPY,20170823,112600,109.23,109.23,109.23,109.23,4
USDJPY,20170823,112700,109.22,109.22,109.22,109.22,4
USDJPY,20170823,112800,109.22,109.22,109.22,109.22,4
USDJPY,20170823,112900,109.23,109.23,109.23,109.23,4
USDJPY,20170823,113000,109.23,109.23,109.23,109.23,4
USDJPY,20170823,113100,109.22,109.22,109.22,109.22,4
USDJPY,20170823,113200,109.22,109.22,109.22,109.22,4
USDJPY,20170823,113300,109.19,109.19,109.19,109.19,4
USDJPY,20170823,113400,109.19,109.19,109.19,109.19,4
USDJPY,20170823,113500,109.17,109.17,109.17,109.17,4
USDJPY,20170823,113600,109.17,109.17,109.17,109.17,4
USDJPY,20170823,113700,109.16,109.16,109.16,109.16,4
USDJPY,20170823,113800,109.16,109.16,109.16,109.16,4
USDJPY,20170823,113900,109.17,109.17,109.17,109.17,4
USDJPY,20170823,114000,109.19,109.19,109.19,109.19,4
USDJPY,20170823,114100,109.18,109.18,109.18,109.18,4
USDJPY,20170823,114200,109.17,109.17,109.17,109.17,4
USDJPY,20170823,114300,109.17,109.17,109.17,109.17,4
USDJPY,20170823,114400,109.16,109.16,109.16,109.16,4
USDJPY,20170823,114500,109.15,109.15,109.15,109.15,4
USDJPY,20170823,114600,109.15,109.15,109.15,109.15,4
USDJPY,20170823,114700,109.13,109.13,109.13,109.13,4
USDJPY,20170823,114800,109.12,109.12,109.12,109.12,4
USDJPY,20170823,114900,109.14,109.14,109.14,109.14,4
USDJPY,20170823,115000,109.14,109.14,109.14,109.14,4
USDJPY,20170823,115100,109.13,109.13,109.13,109.13,4
USDJPY,20170823,115200,109.15,109.15,109.15,109.15,4
USDJPY,20170823,115300,109.15,109.15,109.15,109.15,4
USDJPY,20170823,115400,109.17,109.17,109.17,109.17,4
USDJPY,20170823,115500,109.17,109.17,109.17,109.17,4
USDJPY,20170823,115600,109.17,109.17,109.17,109.17,4
USDJPY,20170823,115700,109.16,109.16,109.16,109.16,4
USDJPY,20170823,115800,109.16,109.16,109.16,109.16,4
USDJPY,20170823,115900,109.13,109.13,109.13,109.13,4
USDJPY,20170823,120000,109.13,109.13,109.13,109.13,4
USDJPY,20170823,120100,109.14,109.14,109.14,109.14,4
USDJPY,20170823,120200,109.09,109.09,109.09,109.09,4
USDJPY,20170823,120300,109.09,109.09,109.09,109.09,4
USDJPY,20170823,120400,109.09,109.09,109.09,109.09,4
USDJPY,20170823,120500,109.09,109.09,109.09,109.09,4
USDJPY,20170823,120600,109.08,109.08,109.08,109.08,4
USDJPY,20170823,120700,109.07,109.07,109.07,109.07,4
USDJPY,20170823,120800,109.05,109.05,109.05,109.05,4
USDJPY,20170823,120900,109.07,109.07,109.07,109.07,4
USDJPY,20170823,121000,109.08,109.08,109.08,109.08,4
USDJPY,20170823,121100,109.08,109.08,109.08,109.08,4
USDJPY,20170823,121200,109.08,109.08,109.08,109.08,4
USDJPY,20170823,121300,109.07,109.07,109.07,109.07,4
USDJPY,20170823,121400,109.07,109.07,109.07,109.07,4
USDJPY,20170823,121500,109.07,109.07,109.07,109.07,4
USDJPY,20170823,121600,109.08,109.08,109.08,109.08,4
USDJPY,20170823,121700,109.07,109.07,109.07,109.07,4
USDJPY,20170823,121800,109.08,109.08,109.08,109.08,4
USDJPY,20170823,121900,109.09,109.09,109.09,109.09,4
USDJPY,20170823,122000,109.07,109.07,109.07,109.07,4
USDJPY,20170823,122100,109.06,109.06,109.06,109.06,4
USDJPY,20170823,122200,109.07,109.07,109.07,109.07,4
USDJPY,20170823,122300,109.08,109.08,109.08,109.08,4
USDJPY,20170823,122400,109.03,109.03,109.03,109.03,4
USDJPY,20170823,122500,109.04,109.04,109.04,109.04,4
USDJPY,20170823,122600,109.07,109.07,109.07,109.07,4
USDJPY,20170823,122700,109.07,109.07,109.07,109.07,4
USDJPY,20170823,122800,109.04,109.04,109.04,109.04,4
USDJPY,20170823,122900,109.01,109.01,109.01,109.01,4
USDJPY,20170823,123000,109.01,109.01,109.01,109.01,4
USDJPY,20170823,123100,109.00,109.00,109.00,109.00,4
USDJPY,20170823,123200,109.03,109.03,109.03,109.03,4
USDJPY,20170823,123300,109.03,109.03,109.03,109.03,4
USDJPY,20170823,123400,109.04,109.04,109.04,109.04,4
USDJPY,20170823,123500,109.03,109.03,109.03,109.03,4
USDJPY,20170823,123600,109.03,109.03,109.03,109.03,4
USDJPY,20170823,123700,109.04,109.04,109.04,109.04,4
USDJPY,20170823,123800,109.06,109.06,109.06,109.06,4
USDJPY,20170823,123900,109.05,109.05,109.05,109.05,4
USDJPY,20170823,124000,109.05,109.05,109.05,109.05,4
USDJPY,20170823,124100,109.04,109.04,109.04,109.04,4
USDJPY,20170823,124200,109.04,109.04,109.04,109.04,4
USDJPY,20170823,124300,109.07,109.07,109.07,109.07,4
USDJPY,20170823,124400,109.08,109.08,109.08,109.08,4
USDJPY,20170823,124500,109.09,109.09,109.09,109.09,4
USDJPY,20170823,124600,109.08,109.08,109.08,109.08,4
USDJPY,20170823,124700,109.09,109.09,109.09,109.09,4
USDJPY,20170823,124800,109.10,109.10,109.10,109.10,4
USDJPY,20170823,124900,109.11,109.11,109.11,109.11,4
USDJPY,20170823,125000,109.12,109.12,109.12,109.12,4
USDJPY,20170823,125100,109.10,109.10,109.10,109.10,4
USDJPY,20170823,125200,109.09,109.09,109.09,109.09,4
USDJPY,20170823,125300,109.10,109.10,109.10,109.10,4
USDJPY,20170823,125400,109.10,109.10,109.10,109.10,4
USDJPY,20170823,125500,109.09,109.09,109.09,109.09,4
USDJPY,20170823,125600,109.09,109.09,109.09,109.09,4
USDJPY,20170823,125700,109.09,109.09,109.09,109.09,4
USDJPY,20170823,125800,109.08,109.08,109.08,109.08,4
USDJPY,20170823,125900,109.07,109.07,109.07,109.07,4
USDJPY,20170823,130000,109.10,109.10,109.10,109.10,4
USDJPY,20170823,130100,109.09,109.09,109.09,109.09,4
USDJPY,20170823,130200,109.08,109.08,109.08,109.08,4
USDJPY,20170823,130300,109.07,109.07,109.07,109.07,4
USDJPY,20170823,130400,109.04,109.04,109.04,109.04,4
USDJPY,20170823,130500,109.04,109.04,109.04,109.04,4
USDJPY,20170823,130600,109.04,109.04,109.04,109.04,4
USDJPY,20170823,130700,109.04,109.04,109.04,109.04,4
USDJPY,20170823,130800,109.02,109.02,109.02,109.02,4
USDJPY,20170823,130900,109.02,109.02,109.02,109.02,4
USDJPY,20170823,131000,109.03,109.03,109.03,109.03,4
USDJPY,20170823,131100,109.06,109.06,109.06,109.06,4
USDJPY,20170823,131200,109.04,109.04,109.04,109.04,4
USDJPY,20170823,131300,109.05,109.05,109.05,109.05,4
USDJPY,20170823,131400,109.05,109.05,109.05,109.05,4
USDJPY,20170823,131500,109.08,109.08,109.08,109.08,4
USDJPY,20170823,131600,109.07,109.07,109.07,109.07,4
USDJPY,20170823,131700,109.08,109.08,109.08,109.08,4
USDJPY,20170823,131800,109.12,109.12,109.12,109.12,4
USDJPY,20170823,131900,109.11,109.11,109.11,109.11,4
USDJPY,20170823,132000,109.11,109.11,109.11,109.11,4
USDJPY,20170823,132100,109.10,109.10,109.10,109.10,4
USDJPY,20170823,132200,109.10,109.10,109.10,109.10,4
USDJPY,20170823,132300,109.10,109.10,109.10,109.10,4
USDJPY,20170823,132400,109.11,109.11,109.11,109.11,4
USDJPY,20170823,132500,109.09,109.09,109.09,109.09,4
USDJPY,20170823,132600,109.10,109.10,109.10,109.10,4
USDJPY,20170823,132700,109.09,109.09,109.09,109.09,4
USDJPY,20170823,132800,109.10,109.10,109.10,109.10,4
USDJPY,20170823,132900,109.08,109.08,109.08,109.08,4
USDJPY,20170823,133000,109.09,109.09,109.09,109.09,4
USDJPY,20170823,133100,109.06,109.06,109.06,109.06,4
USDJPY,20170823,133200,109.12,109.12,109.12,109.12,4
USDJPY,20170823,133300,109.15,109.15,109.15,109.15,4
USDJPY,20170823,133400,109.14,109.14,109.14,109.14,4
USDJPY,20170823,133500,109.10,109.10,109.10,109.10,4
USDJPY,20170823,133600,109.09,109.09,109.09,109.09,4
USDJPY,20170823,133700,109.13,109.13,109.13,109.13,4
USDJPY,20170823,133800,109.12,109.12,109.12,109.12,4
USDJPY,20170823,133900,109.16,109.16,109.16,109.16,4
USDJPY,20170823,134000,109.15,109.15,109.15,109.15,4
USDJPY,20170823,134100,109.15,109.15,109.15,109.15,4
USDJPY,20170823,134200,109.11,109.11,109.11,109.11,4
USDJPY,20170823,134300,109.12,109.12,109.12,109.12,4
USDJPY,20170823,134400,109.12,109.12,109.12,109.12,4
USDJPY,20170823,134500,109.11,109.11,109.11,109.11,4
USDJPY,20170823,134600,109.12,109.12,109.12,109.12,4
USDJPY,20170823,134700,109.18,109.18,109.18,109.18,4
USDJPY,20170823,134800,109.16,109.16,109.16,109.16,4
USDJPY,20170823,134900,109.16,109.16,109.16,109.16,4
USDJPY,20170823,135000,109.16,109.16,109.16,109.16,4
USDJPY,20170823,135100,109.12,109.12,109.12,109.12,4
USDJPY,20170823,135200,109.16,109.16,109.16,109.16,4
USDJPY,20170823,135300,109.17,109.17,109.17,109.17,4
USDJPY,20170823,135400,109.16,109.16,109.16,109.16,4
USDJPY,20170823,135500,109.17,109.17,109.17,109.17,4
USDJPY,20170823,135600,109.18,109.18,109.18,109.18,4
USDJPY,20170823,135700,109.20,109.20,109.20,109.20,4
USDJPY,20170823,135800,109.19,109.19,109.19,109.19,4
USDJPY,20170823,135900,109.17,109.17,109.17,109.17,4
USDJPY,20170823,140000,109.18,109.18,109.18,109.18,4
USDJPY,20170823,140100,109.12,109.12,109.12,109.12,4
USDJPY,20170823,140200,109.09,109.09,109.09,109.09,4
USDJPY,20170823,140300,109.08,109.08,109.08,109.08,4
USDJPY,20170823,140400,109.05,109.05,109.05,109.05,4
USDJPY,20170823,140500,109.07,109.07,109.07,109.07,4
USDJPY,20170823,140600,109.11,109.11,109.11,109.11,4
USDJPY,20170823,140700,109.10,109.10,109.10,109.10,4
USDJPY,20170823,140800,109.10,109.10,109.10,109.10,4
USDJPY,20170823,140900,109.07,109.07,109.07,109.07,4
USDJPY,20170823,141000,109.11,109.11,109.11,109.11,4
USDJPY,20170823,141100,109.10,109.10,109.10,109.10,4
USDJPY,20170823,141200,109.10,109.10,109.10,109.10,4
USDJPY,20170823,141300,109.11,109.11,109.11,109.11,4
USDJPY,20170823,141400,109.12,109.12,109.12,109.12,4
USDJPY,20170823,141500,109.11,109.11,109.11,109.11,4
USDJPY,20170823,141600,109.12,109.12,109.12,109.12,4
USDJPY,20170823,141700,109.13,109.13,109.13,109.13,4
USDJPY,20170823,141800,109.10,109.10,109.10,109.10,4
USDJPY,20170823,141900,109.10,109.10,109.10,109.10,4
USDJPY,20170823,142000,109.12,109.12,109.12,109.12,4
USDJPY,20170823,142100,109.10,109.10,109.10,109.10,4
USDJPY,20170823,142200,109.08,109.08,109.08,109.08,4
USDJPY,20170823,142300,109.07,109.07,109.07,109.07,4
USDJPY,20170823,142400,109.07,109.07,109.07,109.07,4
USDJPY,20170823,142500,109.08,109.08,109.08,109.08,4
USDJPY,20170823,142600,109.09,109.09,109.09,109.09,4
USDJPY,20170823,142700,109.09,109.09,109.09,109.09,4
USDJPY,20170823,142800,109.08,109.08,109.08,109.08,4
USDJPY,20170823,142900,109.08,109.08,109.08,109.08,4
USDJPY,20170823,143000,109.10,109.10,109.10,109.10,4
USDJPY,20170823,143100,109.07,109.07,109.07,109.07,4
USDJPY,20170823,143200,109.04,109.04,109.04,109.04,4
USDJPY,20170823,143300,109.07,109.07,109.07,109.07,4
USDJPY,20170823,143400,109.05,109.05,109.05,109.05,4
USDJPY,20170823,143500,109.05,109.05,109.05,109.05,4
USDJPY,20170823,143600,109.05,109.05,109.05,109.05,4
USDJPY,20170823,143700,109.04,109.04,109.04,109.04,4
USDJPY,20170823,143800,109.06,109.06,109.06,109.06,4
USDJPY,20170823,143900,109.05,109.05,109.05,109.05,4
USDJPY,20170823,144000,109.07,109.07,109.07,109.07,4
USDJPY,20170823,144100,109.05,109.05,109.05,109.05,4
USDJPY,20170823,144200,109.08,109.08,109.08,109.08,4
USDJPY,20170823,144300,109.11,109.11,109.11,109.11,4
USDJPY,20170823,144400,109.09,109.09,109.09,109.09,4
USDJPY,20170823,144500,109.09,109.09,109.09,109.09,4
USDJPY,20170823,144600,109.09,109.09,109.09,109.09,4
USDJPY,20170823,144700,109.11,109.11,109.11,109.11,4
USDJPY,20170823,144800,109.10,109.10,109.10,109.10,4
USDJPY,20170823,144900,109.08,109.08,109.08,109.08,4
USDJPY,20170823,145000,109.11,109.11,109.11,109.11,4
USDJPY,20170823,145100,109.08,109.08,109.08,109.08,4
USDJPY,20170823,145200,109.08,109.08,109.08,109.08,4
USDJPY,20170823,145300,109.08,109.08,109.08,109.08,4
USDJPY,20170823,145400,109.08,109.08,109.08,109.08,4
USDJPY,20170823,145500,109.08,109.08,109.08,109.08,4
USDJPY,20170823,145600,109.08,109.08,109.08,109.08,4
USDJPY,20170823,145700,109.02,109.02,109.02,109.02,4
USDJPY,20170823,145800,109.04,109.04,109.04,109.04,4
USDJPY,20170823,145900,109.02,109.02,109.02,109.02,4
USDJPY,20170823,150000,108.99,108.99,108.99,108.99,4
USDJPY,20170823,150100,109.03,109.03,109.03,109.03,4
USDJPY,20170823,150200,109.02,109.02,109.02,109.02,4
USDJPY,20170823,150300,109.01,109.01,109.01,109.01,4
USDJPY,20170823,150400,109.02,109.02,109.02,109.02,4
USDJPY,20170823,150500,109.06,109.06,109.06,109.06,4
USDJPY,20170823,150600,109.07,109.07,109.07,109.07,4
USDJPY,20170823,150700,109.05,109.05,109.05,109.05,4
USDJPY,20170823,150800,109.07,109.07,109.07,109.07,4
USDJPY,20170823,150900,109.07,109.07,109.07,109.07,4
USDJPY,20170823,151000,109.07,109.07,109.07,109.07,4
USDJPY,20170823,151100,109.08,109.08,109.08,109.08,4
USDJPY,20170823,151200,109.05,109.05,109.05,109.05,4
USDJPY,20170823,151300,109.05,109.05,109.05,109.05,4
USDJPY,20170823,151400,109.05,109.05,109.05,109.05,4
USDJPY,20170823,151500,109.01,109.01,109.01,109.01,4
USDJPY,20170823,151600,109.03,109.03,109.03,109.03,4
USDJPY,20170823,151700,109.04,109.04,109.04,109.04,4
USDJPY,20170823,151800,109.04,109.04,109.04,109.04,4
USDJPY,20170823,151900,109.06,109.06,109.06,109.06,4
USDJPY,20170823,152000,109.11,109.11,109.11,109.11,4
USDJPY,20170823,152100,109.09,109.09,109.09,109.09,4
USDJPY,20170823,152200,109.08,109.08,109.08,109.08,4
USDJPY,20170823,152300,109.10,109.10,109.10,109.10,4
USDJPY,20170823,152400,109.09,109.09,109.09,109.09,4
USDJPY,20170823,152500,109.07,109.07,109.07,109.07,4
USDJPY,20170823,152600,109.08,109.08,109.08,109.08,4
USDJPY,20170823,152700,109.08,109.08,109.08,109.08,4
USDJPY,20170823,152800,109.08,109.08,109.08,109.08,4
USDJPY,20170823,152900,109.09,109.09,109.09,109.09,4
USDJPY,20170823,153000,109.09,109.09,109.09,109.09,4
USDJPY,20170823,153100,109.07,109.07,109.07,109.07,4
USDJPY,20170823,153200,109.07,109.07,109.07,109.07,4
USDJPY,20170823,153300,109.08,109.08,109.08,109.08,4
USDJPY,20170823,153400,109.11,109.11,109.11,109.11,4
USDJPY,20170823,153500,109.11,109.11,109.11,109.11,4
USDJPY,20170823,153600,109.12,109.12,109.12,109.12,4
USDJPY,20170823,153700,109.13,109.13,109.13,109.13,4
USDJPY,20170823,153800,109.14,109.14,109.14,109.14,4
USDJPY,20170823,153900,109.14,109.14,109.14,109.14,4
USDJPY,20170823,154000,109.12,109.12,109.12,109.12,4
USDJPY,20170823,154100,109.13,109.13,109.13,109.13,4
USDJPY,20170823,154200,109.14,109.14,109.14,109.14,4
USDJPY,20170823,154300,109.13,109.13,109.13,109.13,4
USDJPY,20170823,154400,109.14,109.14,109.14,109.14,4
USDJPY,20170823,154500,109.14,109.14,109.14,109.14,4
USDJPY,20170823,154600,109.14,109.14,109.14,109.14,4
USDJPY,20170823,154700,109.14,109.14,109.14,109.14,4
USDJPY,20170823,154800,109.14,109.14,109.14,109.14,4
USDJPY,20170823,154900,109.15,109.15,109.15,109.15,4
USDJPY,20170823,155000,109.15,109.15,109.15,109.15,4
USDJPY,20170823,155100,109.17,109.17,109.17,109.17,4
USDJPY,20170823,155200,109.17,109.17,109.17,109.17,4
USDJPY,20170823,155300,109.16,109.16,109.16,109.16,4
USDJPY,20170823,155400,109.15,109.15,109.15,109.15,4
USDJPY,20170823,155500,109.16,109.16,109.16,109.16,4
USDJPY,20170823,155600,109.15,109.15,109.15,109.15,4
USDJPY,20170823,155700,109.14,109.14,109.14,109.14,4
USDJPY,20170823,155800,109.14,109.14,109.14,109.14,4
USDJPY,20170823,155900,109.13,109.13,109.13,109.13,4
USDJPY,20170823,160000,109.12,109.12,109.12,109.12,4
USDJPY,20170823,160100,109.12,109.12,109.12,109.12,4
USDJPY,20170823,160200,109.12,109.12,109.12,109.12,4
USDJPY,20170823,160300,109.12,109.12,109.12,109.12,4
USDJPY,20170823,160400,109.12,109.12,109.12,109.12,4
USDJPY,20170823,160500,109.13,109.13,109.13,109.13,4
USDJPY,20170823,160600,109.12,109.12,109.12,109.12,4
USDJPY,20170823,160700,109.12,109.12,109.12,109.12,4
USDJPY,20170823,160800,109.12,109.12,109.12,109.12,4
USDJPY,20170823,160900,109.12,109.12,109.12,109.12,4
USDJPY,20170823,161000,109.13,109.13,109.13,109.13,4
USDJPY,20170823,161100,109.12,109.12,109.12,109.12,4
USDJPY,20170823,161200,109.11,109.11,109.11,109.11,4
USDJPY,20170823,161300,109.12,109.12,109.12,109.12,4
USDJPY,20170823,161400,109.12,109.12,109.12,109.12,4
USDJPY,20170823,161500,109.12,109.12,109.12,109.12,4
USDJPY,20170823,161600,109.13,109.13,109.13,109.13,4
USDJPY,20170823,161700,109.12,109.12,109.12,109.12,4
USDJPY,20170823,161800,109.11,109.11,109.11,109.11,4
USDJPY,20170823,161900,109.10,109.10,109.10,109.10,4
USDJPY,20170823,162000,109.09,109.09,109.09,109.09,4
USDJPY,20170823,162100,109.09,109.09,109.09,109.09,4
USDJPY,20170823,162200,109.09,109.09,109.09,109.09,4
USDJPY,20170823,162300,109.10,109.10,109.10,109.10,4
USDJPY,20170823,162400,109.09,109.09,109.09,109.09,4
USDJPY,20170823,162500,109.09,109.09,109.09,109.09,4
USDJPY,20170823,162600,109.09,109.09,109.09,109.09,4
USDJPY,20170823,162700,109.07,109.07,109.07,109.07,4
USDJPY,20170823,162800,109.08,109.08,109.08,109.08,4
USDJPY,20170823,162900,109.08,109.08,109.08,109.08,4
USDJPY,20170823,163000,109.07,109.07,109.07,109.07,4
USDJPY,20170823,163100,109.06,109.06,109.06,109.06,4
USDJPY,20170823,163200,109.06,109.06,109.06,109.06,4
USDJPY,20170823,163300,109.07,109.07,109.07,109.07,4
USDJPY,20170823,163400,109.06,109.06,109.06,109.06,4
USDJPY,20170823,163500,109.08,109.08,109.08,109.08,4
USDJPY,20170823,163600,109.09,109.09,109.09,109.09,4
USDJPY,20170823,163700,109.10,109.10,109.10,109.10,4
USDJPY,20170823,163800,109.10,109.10,109.10,109.10,4
USDJPY,20170823,163900,109.09,109.09,109.09,109.09,4
USDJPY,20170823,164000,109.10,109.10,109.10,109.10,4
USDJPY,20170823,164100,109.10,109.10,109.10,109.10,4
USDJPY,20170823,164200,109.10,109.10,109.10,109.10,4
USDJPY,20170823,164300,109.10,109.10,109.10,109.10,4
USDJPY,20170823,164400,109.11,109.11,109.11,109.11,4
USDJPY,20170823,164500,109.13,109.13,109.13,109.13,4
USDJPY,20170823,164600,109.12,109.12,109.12,109.12,4
USDJPY,20170823,164700,109.12,109.12,109.12,109.12,4
USDJPY,20170823,164800,109.12,109.12,109.12,109.12,4
USDJPY,20170823,164900,109.13,109.13,109.13,109.13,4
USDJPY,20170823,165000,109.14,109.14,109.14,109.14,4
USDJPY,20170823,165100,109.14,109.14,109.14,109.14,4
USDJPY,20170823,165200,109.13,109.13,109.13,109.13,4
USDJPY,20170823,165300,109.13,109.13,109.13,109.13,4
USDJPY,20170823,165400,109.13,109.13,109.13,109.13,4
USDJPY,20170823,165500,109.14,109.14,109.14,109.14,4
USDJPY,20170823,165600,109.14,109.14,109.14,109.14,4
USDJPY,20170823,165700,109.13,109.13,109.13,109.13,4
USDJPY,20170823,165800,109.14,109.14,109.14,109.14,4
USDJPY,20170823,165900,109.15,109.15,109.15,109.15,4
USDJPY,20170823,170000,109.15,109.16,109.15,109.15,4
USDJPY,20170823,170100,109.15,109.17,109.15,109.17,4
USDJPY,20170823,170200,109.16,109.16,109.16,109.16,4
USDJPY,20170823,170300,109.16,109.16,109.16,109.16,4
USDJPY,20170823,170400,109.16,109.16,109.14,109.15,4
USDJPY,20170823,170500,109.15,109.15,109.14,109.14,4
USDJPY,20170823,170600,109.15,109.15,109.14,109.15,4
USDJPY,20170823,170700,109.15,109.15,109.14,109.14,4
USDJPY,20170823,170800,109.15,109.16,109.15,109.16,4
USDJPY,20170823,170900,109.16,109.17,109.16,109.16,4
USDJPY,20170823,171000,109.16,109.19,109.16,109.19,4
USDJPY,20170823,171100,109.20,109.21,109.20,109.20,4
USDJPY,20170823,171200,109.20,109.21,109.20,109.20,4
USDJPY,20170823,171300,109.20,109.20,109.20,109.20,4
USDJPY,20170823,171400,109.21,109.21,109.21,109.21,4
USDJPY,20170823,171500,109.21,109.21,109.21,109.21,4
USDJPY,20170823,171600,109.20,109.20,109.19,109.19,4
USDJPY,20170823,171700,109.19,109.19,109.14,109.14,4
USDJPY,20170823,171800,109.14,109.15,109.14,109.14,4
USDJPY,20170823,171900,109.15,109.16,109.15,109.16,4
USDJPY,20170823,172000,109.16,109.16,109.16,109.16,4
USDJPY,20170823,172100,109.15,109.16,109.15,109.16,4
USDJPY,20170823,172200,109.15,109.15,109.14,109.15,4
USDJPY,20170823,172300,109.15,109.16,109.15,109.16,4
USDJPY,20170823,172400,109.15,109.15,109.14,109.14,4
USDJPY,20170823,172500,109.14,109.14,109.13,109.13,4
USDJPY,20170823,172600,109.13,109.13,109.12,109.12,4
USDJPY,20170823,172700,109.12,109.12,109.12,109.12,4
USDJPY,20170823,172800,109.13,109.13,109.10,109.10,4
USDJPY,20170823,172900,109.09,109.09,109.09,109.09,4
USDJPY,20170823,173000,109.09,109.09,109.08,109.08,4
USDJPY,20170823,173100,109.07,109.08,109.07,109.08,4
USDJPY,20170823,173200,109.07,109.07,109.04,109.04,4
USDJPY,20170823,173300,109.04,109.04,109.03,109.04,4
USDJPY,20170823,173400,109.04,109.04,109.04,109.04,4
USDJPY,20170823,173500,109.04,109.04,109.03,109.03,4
USDJPY,20170823,173600,109.03,109.04,109.03,109.03,4
USDJPY,20170823,173700,109.03,109.03,109.03,109.03,4
USDJPY,20170823,173800,109.03,109.04,109.03,109.04,4
USDJPY,20170823,173900,109.04,109.04,109.03,109.03,4
USDJPY,20170823,174000,109.03,109.03,109.03,109.03,4
USDJPY,20170823,174100,109.02,109.03,109.02,109.03,4
USDJPY,20170823,174200,109.02,109.04,109.02,109.04,4
USDJPY,20170823,174300,109.04,109.05,109.04,109.05,4
USDJPY,20170823,174400,109.04,109.05,109.04,109.04,4
USDJPY,20170823,174500,109.05,109.07,109.05,109.07,4
USDJPY,20170823,174600,109.06,109.07,109.06,109.06,4
USDJPY,20170823,174700,109.06,109.06,109.04,109.04,4
USDJPY,20170823,174800,109.04,109.05,109.03,109.04,4
USDJPY,20170823,174900,109.03,109.04,109.03,109.03,4
USDJPY,20170823,175000,109.04,109.04,109.03,109.04,4
USDJPY,20170823,175100,109.03,109.03,109.02,109.03,4
USDJPY,20170823,175200,109.03,109.03,109.02,109.02,4
USDJPY,20170823,175300,109.02,109.03,109.02,109.03,4
USDJPY,20170823,175400,109.03,109.03,109.03,109.03,4
USDJPY,20170823,175500,109.02,109.03,109.02,109.03,4
USDJPY,20170823,175600,109.04,109.04,109.03,109.03,4
USDJPY,20170823,175700,109.04,109.04,109.04,109.04,4
USDJPY,20170823,175800,109.04,109.05,109.04,109.04,4
USDJPY,20170823,175900,109.04,109.05,109.04,109.05,4
USDJPY,20170823,180000,109.05,109.06,109.05,109.06,4
USDJPY,20170823,180100,109.05,109.06,109.05,109.05,4
USDJPY,20170823,180200,109.05,109.05,109.05,109.05,4
USDJPY,20170823,180300,109.05,109.05,109.05,109.05,4
USDJPY,20170823,180400,109.05,109.05,109.05,109.05,4
USDJPY,20170823,180500,109.04,109.04,109.04,109.04,4
USDJPY,20170823,180600,109.05,109.05,109.04,109.04,4
USDJPY,20170823,180700,109.04,109.05,109.03,109.05,4
USDJPY,20170823,180800,109.06,109.07,109.06,109.07,4
USDJPY,20170823,180900,109.07,109.07,109.06,109.06,4
USDJPY,20170823,181000,109.06,109.06,109.06,109.06,4
USDJPY,20170823,181100,109.07,109.07,109.07,109.07,4
USDJPY,20170823,181200,109.07,109.09,109.07,109.08,4
USDJPY,20170823,181300,109.08,109.10,109.08,109.10,4
USDJPY,20170823,181400,109.09,109.10,109.09,109.10,4
USDJPY,20170823,181500,109.09,109.09,109.07,109.07,4
USDJPY,20170823,181600,109.07,109.07,109.06,109.06,4
USDJPY,20170823,181700,109.06,109.07,109.06,109.06,4
USDJPY,20170823,181800,109.06,109.06,109.06,109.06,4
USDJPY,20170823,181900,109.05,109.07,109.05,109.06,4
USDJPY,20170823,182000,109.07,109.07,109.07,109.07,4
USDJPY,20170823,182100,109.06,109.06,109.05,109.05,4
USDJPY,20170823,182200,109.05,109.05,109.03,109.03,4
USDJPY,20170823,182300,109.03,109.03,109.03,109.03,4
USDJPY,20170823,182400,109.03,109.04,109.03,109.04,4
USDJPY,20170823,182500,109.04,109.04,109.04,109.04,4
USDJPY,20170823,182600,109.04,109.04,109.03,109.03,4
USDJPY,20170823,182700,109.03,109.04,109.03,109.03,4
USDJPY,20170823,182800,109.03,109.03,109.00,109.00,4
USDJPY,20170823,182900,108.99,108.99,108.98,108.98,4
USDJPY,20170823,183000,108.99,109.01,108.99,109.01,4
USDJPY,20170823,183100,109.00,109.01,109.00,109.01,4
USDJPY,20170823,183200,109.01,109.01,109.01,109.01,4
USDJPY,20170823,183300,109.01,109.01,109.01,109.01,4
USDJPY,20170823,183400,109.02,109.02,109.02,109.02,4
USDJPY,20170823,183500,109.02,109.02,108.98,108.98,4
USDJPY,20170823,183600,108.98,108.98,108.96,108.96,4
USDJPY,20170823,183700,108.96,108.97,108.96,108.97,4
USDJPY,20170823,183800,108.97,108.97,108.96,108.97,4
USDJPY,20170823,183900,108.98,108.99,108.98,108.99,4
USDJPY,20170823,184000,108.99,108.99,108.98,108.98,4
USDJPY,20170823,184100,108.98,108.98,108.98,108.98,4
USDJPY,20170823,184200,108.97,108.97,108.96,108.96,4
USDJPY,20170823,184300,108.97,108.99,108.97,108.99,4
USDJPY,20170823,184400,108.99,108.99,108.98,108.98,4
USDJPY,20170823,184500,108.98,109.00,108.98,109.00,4
USDJPY,20170823,184600,109.00,109.00,109.00,109.00,4
USDJPY,20170823,184700,109.01,109.01,109.01,109.01,4
USDJPY,20170823,184800,109.01,109.02,109.01,109.01,4
USDJPY,20170823,184900,109.01,109.01,109.00,109.01,4
USDJPY,20170823,185000,109.01,109.01,108.99,108.99,4
USDJPY,20170823,185100,109.00,109.00,108.98,109.00,4
USDJPY,20170823,185200,109.01,109.01,109.00,109.01,4
USDJPY,20170823,185300,109.02,109.02,109.01,109.01,4
USDJPY,20170823,185400,109.02,109.03,109.02,109.02,4
USDJPY,20170823,185500,109.03,109.03,109.02,109.02,4
USDJPY,20170823,185600,109.01,109.02,109.01,109.02,4
USDJPY,20170823,185700,109.03,109.03,109.02,109.02,4
USDJPY,20170823,185800,109.02,109.02,109.02,109.02,4
USDJPY,20170823,185900,109.01,109.01,109.00,109.00,4
USDJPY,20170823,190000,108.99,109.00,108.99,108.99,4
USDJPY,20170823,190100,108.99,108.99,108.98,108.99,4
USDJPY,20170823,190200,109.00,109.01,109.00,109.01,4
USDJPY,20170823,190300,109.01,109.01,109.01,109.01,4
USDJPY,20170823,190400,109.01,109.01,109.00,109.00,4
USDJPY,20170823,190500,108.99,108.99,108.98,108.98,4
USDJPY,20170823,190600,108.98,108.98,108.98,108.98,4
USDJPY,20170823,190700,108.98,108.98,108.97,108.97,4
USDJPY,20170823,190800,108.97,108.97,108.97,108.97,4
USDJPY,20170823,190900,108.97,108.97,108.96,108.96,4
USDJPY,20170823,191000,108.96,108.96,108.96,108.96,4
USDJPY,20170823,191100,108.96,108.97,108.96,108.96,4
USDJPY,20170823,191200,108.96,108.96,108.96,108.96,4
USDJPY,20170823,191300,108.96,108.96,108.95,108.96,4
USDJPY,20170823,191400,108.95,108.95,108.94,108.95,4
USDJPY,20170823,191500,108.95,108.95,108.94,108.94,4
USDJPY,20170823,191600,108.95,108.95,108.95,108.95,4
USDJPY,20170823,191700,108.95,108.95,108.94,108.95,4
USDJPY,20170823,191800,108.95,108.95,108.94,108.95,4
USDJPY,20170823,191900,108.96,108.96,108.96,108.96,4
USDJPY,20170823,192000,108.95,108.96,108.95,108.96,4
USDJPY,20170823,192100,108.96,108.97,108.96,108.96,4
USDJPY,20170823,192200,108.96,108.97,108.96,108.97,4
USDJPY,20170823,192300,108.96,108.96,108.96,108.96,4
USDJPY,20170823,192400,108.96,108.96,108.96,108.96,4
USDJPY,20170823,192500,108.96,108.96,108.96,108.96,4
USDJPY,20170823,192600,108.96,109.00,108.96,109.00,4
USDJPY,20170823,192700,109.01,109.01,109.00,109.00,4
USDJPY,20170823,192800,109.00,109.01,109.00,109.01,4
USDJPY,20170823,192900,109.01,109.01,109.00,109.00,4
USDJPY,20170823,193000,109.00,109.00,109.00,109.00,4
USDJPY,20170823,193100,109.00,109.01,109.00,109.01,4
USDJPY,20170823,193200,109.00,109.00,109.00,109.00,4
USDJPY,20170823,193300,109.00,109.00,108.99,109.00,4
USDJPY,20170823,193400,109.00,109.00,109.00,109.00,4
USDJPY,20170823,193500,109.00,109.00,109.00,109.00,4
USDJPY,20170823,193600,109.00,109.00,109.00,109.00,4
USDJPY,20170823,193700,109.00,109.01,109.00,109.01,4
USDJPY,20170823,193800,109.01,109.01,109.01,109.01,4
USDJPY,20170823,193900,109.01,109.01,109.00,109.00,4
USDJPY,20170823,194000,109.01,109.01,109.00,109.00,4
USDJPY,20170823,194100,109.01,109.01,109.01,109.01,4
USDJPY,20170823,194200,109.01,109.01,109.00,109.00,4
USDJPY,20170823,194300,109.00,109.00,109.00,109.00,4
USDJPY,20170823,194400,109.00,109.01,109.00,109.01,4
USDJPY,20170823,194500,109.00,109.00,108.99,108.99,4
USDJPY,20170823,194600,108.98,108.99,108.97,108.98,4
USDJPY,20170823,194700,108.97,108.97,108.97,108.97,4
USDJPY,20170823,194800,108.97,108.97,108.97,108.97,4
USDJPY,20170823,194900,108.97,108.98,108.97,108.97,4
USDJPY,20170823,195000,108.97,108.97,108.96,108.96,4
USDJPY,20170823,195100,108.96,108.97,108.96,108.97,4
USDJPY,20170823,195200,108.97,108.97,108.96,108.96,4
USDJPY,20170823,195300,108.96,108.96,108.96,108.96,4
USDJPY,20170823,195400,108.96,108.96,108.96,108.96,4
USDJPY,20170823,195500,108.97,108.97,108.96,108.96,4
USDJPY,20170823,195600,108.96,108.96,108.96,108.96,4
USDJPY,20170823,195700,108.96,108.96,108.96,108.96,4
USDJPY,20170823,195800,108.96,108.96,108.95,108.95,4
USDJPY,20170823,195900,108.95,108.95,108.95,108.95,4
USDJPY,20170823,200000,108.95,108.95,108.95,108.95,4
USDJPY,20170823,200100,108.95,108.95,108.94,108.94,4
USDJPY,20170823,200200,108.94,108.94,108.93,108.93,4
USDJPY,20170823,200300,108.93,108.93,108.91,108.91,4
USDJPY,20170823,200400,108.91,108.92,108.91,108.92,4
USDJPY,20170823,200500,108.92,108.93,108.92,108.93,4
USDJPY,20170823,200600,108.94,108.94,108.93,108.93,4
USDJPY,20170823,200700,108.93,108.94,108.93,108.94,4
USDJPY,20170823,200800,108.94,108.95,108.94,108.95,4
USDJPY,20170823,200900,108.95,108.95,108.95,108.95,4
USDJPY,20170823,201000,108.95,108.96,108.95,108.96,4
USDJPY,20170823,201100,108.95,108.95,108.95,108.95,4
USDJPY,20170823,201200,108.95,108.96,108.95,108.96,4
USDJPY,20170823,201300,108.95,108.96,108.95,108.96,4
USDJPY,20170823,201400,108.96,108.96,108.95,108.95,4
USDJPY,20170823,201500,108.96,108.96,108.95,108.95,4
USDJPY,20170823,201600,108.95,108.97,108.95,108.97,4
USDJPY,20170823,201700,108.96,108.96,108.96,108.96,4
USDJPY,20170823,201800,108.96,108.96,108.96,108.96,4
USDJPY,20170823,201900,108.96,108.97,108.96,108.96,4
USDJPY,20170823,202000,108.97,108.97,108.97,108.97,4
USDJPY,20170823,202100,108.96,108.96,108.95,108.95,4
USDJPY,20170823,202200,108.95,108.95,108.95,108.95,4
USDJPY,20170823,202300,108.94,108.94,108.93,108.94,4
USDJPY,20170823,202400,108.94,108.94,108.94,108.94,4
USDJPY,20170823,202500,108.94,108.94,108.94,108.94,4
USDJPY,20170823,202600,108.94,108.95,108.94,108.94,4
USDJPY,20170823,202700,108.95,108.95,108.95,108.95,4
USDJPY,20170823,202800,108.95,108.95,108.95,108.95,4
USDJPY,20170823,202900,108.96,108.96,108.95,108.96,4
USDJPY,20170823,203000,108.96,108.96,108.96,108.96,4
USDJPY,20170823,203100,108.95,108.96,108.95,108.96,4
USDJPY,20170823,203200,108.95,108.96,108.95,108.96,4
USDJPY,20170823,203300,108.95,108.96,108.95,108.96,4
USDJPY,20170823,203400,108.97,108.97,108.97,108.97,4
USDJPY,20170823,203500,108.97,108.97,108.97,108.97,4
USDJPY,20170823,203600,108.97,108.97,108.97,108.97,4
USDJPY,20170823,203700,108.97,108.98,108.97,108.98,4
USDJPY,20170823,203800,108.98,108.99,108.98,108.99,4
USDJPY,20170823,203900,108.99,109.00,108.99,109.00,4
USDJPY,20170823,204000,109.00,109.00,108.99,109.00,4
USDJPY,20170823,204100,109.00,109.00,109.00,109.00,4
USDJPY,20170823,204200,109.00,109.00,109.00,109.00,4
USDJPY,20170823,204300,109.01,109.01,109.00,109.01,4
USDJPY,20170823,204400,109.01,109.01,109.01,109.01,4
USDJPY,20170823,204500,109.02,109.02,109.01,109.01,4
USDJPY,20170823,204600,109.01,109.01,109.01,109.01,4
USDJPY,20170823,204700,109.02,109.02,109.02,109.02,4
USDJPY,20170823,204800,109.01,109.01,109.01,109.01,4
USDJPY,20170823,204900,109.01,109.01,109.01,109.01,4
USDJPY,20170823,205000,109.01,109.02,109.01,109.02,4
USDJPY,20170823,205100,109.02,109.03,109.01,109.03,4
USDJPY,20170823,205200,109.02,109.04,109.02,109.03,4
USDJPY,20170823,205300,109.03,109.03,109.03,109.03,4
USDJPY,20170823,205400,109.03,109.03,109.02,109.02,4
USDJPY,20170823,205500,109.02,109.02,109.01,109.01,4
USDJPY,20170823,205600,109.01,109.01,109.01,109.01,4
USDJPY,20170823,205700,109.01,109.01,109.01,109.01,4
USDJPY,20170823,205800,109.00,109.01,109.00,109.01,4
USDJPY,20170823,205900,109.01,109.01,109.01,109.01,4
USDJPY,20170823,210000,109.02,109.02,109.01,109.02,4
USDJPY,20170823,210100,109.02,109.02,109.02,109.02,4
USDJPY,20170823,210200,109.02,109.02,109.02,109.02,4
USDJPY,20170823,210300,109.01,109.02,109.01,109.01,4
USDJPY,20170823,210400,109.01,109.01,109.01,109.01,4
USDJPY,20170823,210500,109.01,109.01,109.01,109.01,4
USDJPY,20170823,210600,109.01,109.01,109.01,109.01,4
USDJPY,20170823,210700,109.01,109.01,109.01,109.01,4
USDJPY,20170823,210800,109.01,109.01,109.00,109.00,4
USDJPY,20170823,210900,109.00,109.00,108.99,109.00,4
USDJPY,20170823,211000,109.00,109.00,109.00,109.00,4
USDJPY,20170823,211100,109.00,109.01,109.00,109.00,4
USDJPY,20170823,211200,109.00,109.00,109.00,109.00,4
USDJPY,20170823,211300,109.00,109.01,109.00,109.00,4
USDJPY,20170823,211400,109.00,109.00,109.00,109.00,4
USDJPY,20170823,211500,109.00,109.00,108.99,108.99,4
USDJPY,20170823,211600,108.99,108.99,108.98,108.98,4
USDJPY,20170823,211700,108.98,108.98,108.97,108.97,4
USDJPY,20170823,211800,108.97,108.97,108.96,108.96,4
USDJPY,20170823,211900,108.96,108.99,108.96,108.99,4
USDJPY,20170823,212000,108.98,108.99,108.97,108.97,4
USDJPY,20170823,212100,108.97,108.98,108.97,108.98,4
USDJPY,20170823,212200,108.98,108.98,108.97,108.97,4
USDJPY,20170823,212300,108.97,108.97,108.97,108.97,4
USDJPY,20170823,212400,108.97,108.97,108.96,108.96,4
USDJPY,20170823,212500,108.96,108.96,108.96,108.96,4
USDJPY,20170823,212600,108.97,108.98,108.97,108.97,4
USDJPY,20170823,212700,108.98,108.98,108.97,108.97,4
USDJPY,20170823,212800,108.97,108.97,108.96,108.97,4
USDJPY,20170823,212900,108.97,108.97,108.97,108.97,4
USDJPY,20170823,213000,108.97,108.97,108.97,108.97,4
USDJPY,20170823,213100,108.98,108.98,108.97,108.97,4
USDJPY,20170823,213200,108.96,108.97,108.96,108.97,4
USDJPY,20170823,213300,108.98,108.99,108.96,108.96,4
USDJPY,20170823,213400,108.97,108.99,108.96,108.96,4
USDJPY,20170823,213500,108.97,108.99,108.95,108.98,4
USDJPY,20170823,213600,108.97,108.99,108.95,108.98,4
USDJPY,20170823,213700,108.97,108.98,108.95,108.96,4
USDJPY,20170823,213800,108.95,108.99,108.95,108.97,4
USDJPY,20170823,213900,108.96,108.96,108.95,108.96,4
USDJPY,20170823,214000,108.95,108.95,108.95,108.95,4
USDJPY,20170823,214100,108.96,108.96,108.96,108.96,4
USDJPY,20170823,214200,108.97,108.99,108.95,108.96,4
USDJPY,20170823,214300,108.95,108.99,108.94,108.94,4
USDJPY,20170823,214400,108.95,108.95,108.95,108.95,4
USDJPY,20170823,214500,108.95,108.95,108.95,108.95,4
USDJPY,20170823,214600,108.95,108.95,108.94,108.94,4
USDJPY,20170823,214700,108.94,108.95,108.93,108.95,4
USDJPY,20170823,214800,108.94,108.95,108.94,108.95,4
USDJPY,20170823,214900,108.96,108.96,108.95,108.95,4
USDJPY,20170823,215000,108.95,108.95,108.94,108.95,4
USDJPY,20170823,215100,108.95,108.95,108.95,108.95,4
USDJPY,20170823,215200,108.94,108.95,108.94,108.95,4
USDJPY,20170823,215300,108.95,108.95,108.95,108.95,4
USDJPY,20170823,215400,108.95,108.95,108.94,108.94,4
USDJPY,20170823,215500,108.94,108.94,108.94,108.94,4
USDJPY,20170823,215600,108.94,108.95,108.94,108.94,4
USDJPY,20170823,215700,108.94,108.94,108.94,108.94,4
USDJPY,20170823,215800,108.94,108.94,108.94,108.94,4
USDJPY,20170823,215900,108.95,108.95,108.95,108.95,4
USDJPY,20170823,220000,108.94,108.94,108.94,108.94,4
USDJPY,20170823,220100,108.95,108.95,108.95,108.95,4
USDJPY,20170823,220200,108.94,108.94,108.94,108.94,4
USDJPY,20170823,220300,108.94,108.94,108.94,108.94,4
USDJPY,20170823,220400,108.93,108.93,108.93,108.93,4
USDJPY,20170823,220500,108.92,108.92,108.92,108.92,4
USDJPY,20170823,220600,108.94,108.94,108.94,108.94,4
USDJPY,20170823,220700,108.94,108.94,108.94,108.94,4
USDJPY,20170823,220800,108.92,108.92,108.92,108.92,4
USDJPY,20170823,220900,108.93,108.93,108.93,108.93,4
USDJPY,20170823,221000,108.92,108.92,108.92,108.92,4
USDJPY,20170823,221100,108.92,108.92,108.92,108.92,4
USDJPY,20170823,221200,108.92,108.92,108.92,108.92,4
USDJPY,20170823,221300,108.92,108.92,108.92,108.92,4
USDJPY,20170823,221400,108.91,108.91,108.91,108.91,4
USDJPY,20170823,221500,108.91,108.91,108.91,108.91,4
USDJPY,20170823,221600,108.91,108.91,108.91,108.91,4
USDJPY,20170823,221700,108.88,108.88,108.88,108.88,4
USDJPY,20170823,221800,108.87,108.87,108.87,108.87,4
USDJPY,20170823,221900,108.87,108.87,108.87,108.87,4
USDJPY,20170823,222000,108.85,108.85,108.85,108.85,4
USDJPY,20170823,222100,108.84,108.84,108.84,108.84,4
USDJPY,20170823,222200,108.83,108.83,108.83,108.83,4
USDJPY,20170823,222300,108.84,108.84,108.84,108.84,4
USDJPY,20170823,222400,108.86,108.86,108.86,108.86,4
USDJPY,20170823,222500,108.86,108.86,108.86,108.86,4
USDJPY,20170823,222600,108.86,108.86,108.86,108.86,4
USDJPY,20170823,222700,108.86,108.86,108.86,108.86,4
USDJPY,20170823,222800,108.86,108.86,108.86,108.86,4
USDJPY,20170823,222900,108.86,108.86,108.86,108.86,4
USDJPY,20170823,223000,108.86,108.86,108.86,108.86,4
USDJPY,20170823,223100,108.86,108.86,108.86,108.86,4
USDJPY,20170823,223200,108.86,108.86,108.86,108.86,4
USDJPY,20170823,223300,108.87,108.87,108.87,108.87,4
USDJPY,20170823,223400,108.87,108.87,108.87,108.87,4
USDJPY,20170823,223500,108.87,108.87,108.87,108.87,4
USDJPY,20170823,223600,108.88,108.88,108.88,108.88,4
USDJPY,20170823,223700,108.88,108.88,108.88,108.88,4
USDJPY,20170823,223800,108.88,108.88,108.88,108.88,4
USDJPY,20170823,223900,108.88,108.88,108.88,108.88,4
USDJPY,20170823,224000,108.88,108.88,108.88,108.88,4
USDJPY,20170823,224100,108.88,108.88,108.88,108.88,4
USDJPY,20170823,224200,108.90,108.90,108.90,108.90,4
USDJPY,20170823,224300,108.90,108.90,108.90,108.90,4
USDJPY,20170823,224400,108.90,108.90,108.90,108.90,4
USDJPY,20170823,224500,108.89,108.89,108.89,108.89,4
USDJPY,20170823,224600,108.91,108.91,108.91,108.91,4
USDJPY,20170823,224700,108.91,108.91,108.91,108.91,4
USDJPY,20170823,224800,108.94,108.94,108.94,108.94,4
USDJPY,20170823,224900,108.94,108.94,108.94,108.94,4
USDJPY,20170823,225000,108.94,108.94,108.94,108.94,4
USDJPY,20170823,225100,108.94,108.94,108.94,108.94,4
USDJPY,20170823,225200,108.93,108.93,108.93,108.93,4
USDJPY,20170823,225300,108.92,108.92,108.92,108.92,4
USDJPY,20170823,225400,108.91,108.91,108.91,108.91,4
USDJPY,20170823,225500,108.92,108.92,108.92,108.92,4
USDJPY,20170823,225600,108.92,108.92,108.92,108.92,4
USDJPY,20170823,225700,108.92,108.92,108.92,108.92,4
USDJPY,20170823,225800,108.92,108.92,108.92,108.92,4
USDJPY,20170823,225900,108.92,108.92,108.92,108.92,4
USDJPY,20170823,230000,108.91,108.91,108.91,108.91,4
USDJPY,20170823,230100,108.90,108.90,108.90,108.90,4
USDJPY,20170823,230200,108.88,108.88,108.88,108.88,4
USDJPY,20170823,230300,108.88,108.88,108.88,108.88,4
USDJPY,20170823,230400,108.87,108.87,108.87,108.87,4
USDJPY,20170823,230500,108.85,108.85,108.85,108.85,4
USDJPY,20170823,230600,108.86,108.86,108.86,108.86,4
USDJPY,20170823,230700,108.85,108.85,108.85,108.85,4
USDJPY,20170823,230800,108.85,108.85,108.85,108.85,4
USDJPY,20170823,230900,108.87,108.87,108.87,108.87,4
USDJPY,20170823,231000,108.87,108.87,108.87,108.87,4
USDJPY,20170823,231100,108.87,108.87,108.87,108.87,4
USDJPY,20170823,231200,108.85,108.85,108.85,108.85,4
USDJPY,20170823,231300,108.85,108.85,108.85,108.85,4
USDJPY,20170823,231400,108.85,108.85,108.85,108.85,4
USDJPY,20170823,231500,108.85,108.85,108.85,108.85,4
USDJPY,20170823,231600,108.87,108.87,108.87,108.87,4
USDJPY,20170823,231700,108.86,108.86,108.86,108.86,4
USDJPY,20170823,231800,108.87,108.87,108.87,108.87,4
USDJPY,20170823,231900,108.88,108.88,108.88,108.88,4
USDJPY,20170823,232000,108.88,108.88,108.88,108.88,4
USDJPY,20170823,232100,108.88,108.88,108.88,108.88,4
USDJPY,20170823,232200,108.89,108.89,108.89,108.89,4
USDJPY,20170823,232300,108.88,108.88,108.88,108.88,4
USDJPY,20170823,232400,108.88,108.88,108.88,108.88,4
USDJPY,20170823,232500,108.88,108.88,108.88,108.88,4
USDJPY,20170823,232600,108.88,108.88,108.88,108.88,4
USDJPY,20170823,232700,108.89,108.89,108.89,108.89,4
USDJPY,20170823,232800,108.90,108.90,108.90,108.90,4
USDJPY,20170823,232900,108.90,108.90,108.90,108.90,4
USDJPY,20170823,233000,108.90,108.90,108.90,108.90,4
USDJPY,20170823,233100,108.91,108.91,108.91,108.91,4
USDJPY,20170823,233200,108.91,108.91,108.91,108.91,4
USDJPY,20170823,233300,108.91,108.91,108.91,108.91,4
USDJPY,20170823,233400,108.91,108.91,108.91,108.91,4
USDJPY,20170823,233500,108.91,108.91,108.91,108.91,4
USDJPY,20170823,233600,108.90,108.90,108.90,108.90,4
USDJPY,20170823,233700,108.88,108.88,108.88,108.88,4
USDJPY,20170823,233800,108.88,108.88,108.88,108.88,4
USDJPY,20170823,233900,108.87,108.87,108.87,108.87,4
USDJPY,20170823,234000,108.88,108.88,108.88,108.88,4
USDJPY,20170823,234100,108.88,108.88,108.88,108.88,4
USDJPY,20170823,234200,108.89,108.89,108.89,108.89,4
USDJPY,20170823,234300,108.89,108.89,108.89,108.89,4
USDJPY,20170823,234400,108.89,108.89,108.89,108.89,4
USDJPY,20170823,234500,108.89,108.89,108.89,108.89,4
USDJPY,20170823,234600,108.89,108.89,108.89,108.89,4
USDJPY,20170823,234700,108.89,108.89,108.89,108.89,4
USDJPY,20170823,234800,108.90,108.90,108.90,108.90,4
USDJPY,20170823,234900,108.90,108.90,108.90,108.90,4
USDJPY,20170823,235000,108.90,108.90,108.90,108.90,4
USDJPY,20170823,235100,108.90,108.90,108.90,108.90,4
USDJPY,20170823,235200,108.90,108.90,108.90,108.90,4
USDJPY,20170823,235300,108.91,108.91,108.91,108.91,4
USDJPY,20170823,235400,108.91,108.91,108.91,108.91,4
USDJPY,20170823,235500,108.92,108.92,108.92,108.92,4
USDJPY,20170823,235600,108.92,108.92,108.92,108.92,4
USDJPY,20170823,235700,108.91,108.91,108.91,108.91,4
USDJPY,20170823,235800,108.90,108.90,108.90,108.90,4
USDJPY,20170823,235900,108.90,108.90,108.90,108.90,4
