<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
USDJPY,20170824,000000,108.89,108.89,108.89,108.89,4
USDJPY,20170824,000100,108.93,108.93,108.93,108.93,4
USDJPY,20170824,000200,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000300,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000400,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000500,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000600,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000700,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000800,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000900,108.95,108.95,108.95,108.95,4
USDJPY,20170824,001000,108.94,108.94,108.94,108.94,4
USDJPY,20170824,001100,108.95,108.95,108.95,108.95,4
USDJPY,20170824,001200,108.98,108.98,108.98,108.98,4
USDJPY,20170824,001300,108.97,108.97,108.97,108.97,4
USDJPY,20170824,001400,108.95,108.95,108.95,108.95,4
USDJPY,20170824,001500,108.96,108.96,108.96,108.96,4
USDJPY,20170824,001600,108.97,108.97,108.97,108.97,4
USDJPY,20170824,001700,109.00,109.00,109.00,109.00,4
USDJPY,20170824,001800,108.99,108.99,108.99,108.99,4
USDJPY,20170824,001900,109.00,109.00,109.00,109.00,4
USDJPY,20170824,002000,108.99,108.99,108.99,108.99,4
USDJPY,20170824,002100,108.99,108.99,108.99,108.99,4
USDJPY,20170824,002200,108.99,108.99,108.99,108.99,4
USDJPY,20170824,002300,108.99,108.99,108.99,108.99,4
USDJPY,20170824,002400,108.98,108.98,108.98,108.98,4
USDJPY,20170824,002500,108.97,108.97,108.97,108.97,4
USDJPY,20170824,002600,108.96,108.96,108.96,108.96,4
USDJPY,20170824,002700,108.97,108.97,108.97,108.97,4
USDJPY,20170824,002800,108.99,108.99,108.99,108.99,4
USDJPY,20170824,002900,108.99,108.99,108.99,108.99,4
USDJPY,20170824,003000,109.00,109.00,109.00,109.00,4
USDJPY,20170824,003100,109.01,109.01,109.01,109.01,4
USDJPY,20170824,003200,108.99,108.99,108.99,108.99,4
USDJPY,20170824,003300,108.99,108.99,108.99,108.99,4
USDJPY,20170824,003400,109.00,109.00,109.00,109.00,4
USDJPY,20170824,003500,109.03,109.03,109.03,109.03,4
USDJPY,20170824,003600,109.02,109.02,109.02,109.02,4
USDJPY,20170824,003700,109.08,109.08,109.08,109.08,4
USDJPY,20170824,003800,109.08,109.08,109.08,109.08,4
USDJPY,20170824,003900,109.08,109.08,109.08,109.08,4
USDJPY,20170824,004000,109.06,109.06,109.06,109.06,4
USDJPY,20170824,004100,109.06,109.06,109.06,109.06,4
USDJPY,20170824,004200,109.07,109.07,109.07,109.07,4
USDJPY,20170824,004300,109.07,109.07,109.07,109.07,4
USDJPY,20170824,004400,109.05,109.05,109.05,109.05,4
USDJPY,20170824,004500,109.06,109.06,109.06,109.06,4
USDJPY,20170824,004600,109.06,109.06,109.06,109.06,4
USDJPY,20170824,004700,109.06,109.06,109.06,109.06,4
USDJPY,20170824,004800,109.05,109.05,109.05,109.05,4
USDJPY,20170824,004900,109.05,109.05,109.05,109.05,4
USDJPY,20170824,005000,109.05,109.05,109.05,109.05,4
USDJPY,20170824,005100,109.05,109.05,109.05,109.05,4
USDJPY,20170824,005200,109.06,109.06,109.06,109.06,4
USDJPY,20170824,005300,109.06,109.06,109.06,109.06,4
USDJPY,20170824,005400,109.12,109.12,109.12,109.12,4
USDJPY,20170824,005500,109.13,109.13,109.13,109.13,4
USDJPY,20170824,005600,109.14,109.14,109.14,109.14,4
USDJPY,20170824,005700,109.12,109.12,109.12,109.12,4
USDJPY,20170824,005800,109.12,109.12,109.12,109.12,4
USDJPY,20170824,005900,109.14,109.14,109.14,109.14,4
USDJPY,20170824,010000,109.18,109.18,109.18,109.18,4
USDJPY,20170824,010100,109.17,109.17,109.17,109.17,4
USDJPY,20170824,010200,109.16,109.16,109.16,109.16,4
USDJPY,20170824,010300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,010400,109.15,109.15,109.15,109.15,4
USDJPY,20170824,010500,109.14,109.14,109.14,109.14,4
USDJPY,20170824,010600,109.14,109.14,109.14,109.14,4
USDJPY,20170824,010700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,010800,109.16,109.16,109.16,109.16,4
USDJPY,20170824,010900,109.16,109.16,109.16,109.16,4
USDJPY,20170824,011000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,011100,109.16,109.16,109.16,109.16,4
USDJPY,20170824,011200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,011300,109.15,109.15,109.15,109.15,4
USDJPY,20170824,011400,109.12,109.12,109.12,109.12,4
USDJPY,20170824,011500,109.12,109.12,109.12,109.12,4
USDJPY,20170824,011600,109.12,109.12,109.12,109.12,4
USDJPY,20170824,011700,109.12,109.12,109.12,109.12,4
USDJPY,20170824,011800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,011900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,012000,109.13,109.13,109.13,109.13,4
USDJPY,20170824,012100,109.14,109.14,109.14,109.14,4
USDJPY,20170824,012200,109.14,109.14,109.14,109.14,4
USDJPY,20170824,012300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,012400,109.20,109.20,109.20,109.20,4
USDJPY,20170824,012500,109.19,109.19,109.19,109.19,4
USDJPY,20170824,012600,109.18,109.18,109.18,109.18,4
USDJPY,20170824,012700,109.17,109.17,109.17,109.17,4
USDJPY,20170824,012800,109.17,109.17,109.17,109.17,4
USDJPY,20170824,012900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,013000,109.16,109.16,109.16,109.16,4
USDJPY,20170824,013100,109.16,109.16,109.16,109.16,4
USDJPY,20170824,013200,109.16,109.16,109.16,109.16,4
USDJPY,20170824,013300,109.18,109.18,109.18,109.18,4
USDJPY,20170824,013400,109.17,109.17,109.17,109.17,4
USDJPY,20170824,013500,109.16,109.16,109.16,109.16,4
USDJPY,20170824,013600,109.15,109.15,109.15,109.15,4
USDJPY,20170824,013700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,013800,109.14,109.14,109.14,109.14,4
USDJPY,20170824,013900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,014000,109.14,109.14,109.14,109.14,4
USDJPY,20170824,014100,109.13,109.13,109.13,109.13,4
USDJPY,20170824,014200,109.12,109.12,109.12,109.12,4
USDJPY,20170824,014300,109.12,109.12,109.12,109.12,4
USDJPY,20170824,014400,109.11,109.11,109.11,109.11,4
USDJPY,20170824,014500,109.11,109.11,109.11,109.11,4
USDJPY,20170824,014600,109.11,109.11,109.11,109.11,4
USDJPY,20170824,014700,109.11,109.11,109.11,109.11,4
USDJPY,20170824,014800,109.12,109.12,109.12,109.12,4
USDJPY,20170824,014900,109.13,109.13,109.13,109.13,4
USDJPY,20170824,015000,109.14,109.14,109.14,109.14,4
USDJPY,20170824,015100,109.14,109.14,109.14,109.14,4
USDJPY,20170824,015200,109.14,109.14,109.14,109.14,4
USDJPY,20170824,015300,109.14,109.14,109.14,109.14,4
USDJPY,20170824,015400,109.13,109.13,109.13,109.13,4
USDJPY,20170824,015500,109.12,109.12,109.12,109.12,4
USDJPY,20170824,015600,109.13,109.13,109.13,109.13,4
USDJPY,20170824,015700,109.13,109.13,109.13,109.13,4
USDJPY,20170824,015800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,015900,109.16,109.16,109.16,109.16,4
USDJPY,20170824,020000,109.17,109.17,109.17,109.17,4
USDJPY,20170824,020100,109.17,109.17,109.17,109.17,4
USDJPY,20170824,020200,109.17,109.17,109.17,109.17,4
USDJPY,20170824,020300,109.18,109.18,109.18,109.18,4
USDJPY,20170824,020400,109.17,109.17,109.17,109.17,4
USDJPY,20170824,020500,109.18,109.18,109.18,109.18,4
USDJPY,20170824,020600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,020700,109.16,109.16,109.16,109.16,4
USDJPY,20170824,020800,109.17,109.17,109.17,109.17,4
USDJPY,20170824,020900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,021000,109.19,109.19,109.19,109.19,4
USDJPY,20170824,021100,109.20,109.20,109.20,109.20,4
USDJPY,20170824,021200,109.20,109.20,109.20,109.20,4
USDJPY,20170824,021300,109.19,109.19,109.19,109.19,4
USDJPY,20170824,021400,109.20,109.20,109.20,109.20,4
USDJPY,20170824,021500,109.19,109.19,109.19,109.19,4
USDJPY,20170824,021600,109.18,109.18,109.18,109.18,4
USDJPY,20170824,021700,109.19,109.19,109.19,109.19,4
USDJPY,20170824,021800,109.18,109.18,109.18,109.18,4
USDJPY,20170824,021900,109.18,109.18,109.18,109.18,4
USDJPY,20170824,022000,109.17,109.17,109.17,109.17,4
USDJPY,20170824,022100,109.17,109.17,109.17,109.17,4
USDJPY,20170824,022200,109.17,109.17,109.17,109.17,4
USDJPY,20170824,022300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,022400,109.16,109.16,109.16,109.16,4
USDJPY,20170824,022500,109.16,109.16,109.16,109.16,4
USDJPY,20170824,022600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,022700,109.16,109.16,109.16,109.16,4
USDJPY,20170824,022800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,022900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,023400,109.17,109.17,109.17,109.17,4
USDJPY,20170824,023500,109.18,109.18,109.18,109.18,4
USDJPY,20170824,023600,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023900,109.16,109.16,109.16,109.16,4
USDJPY,20170824,024000,109.16,109.16,109.16,109.16,4
USDJPY,20170824,024100,109.16,109.16,109.16,109.16,4
USDJPY,20170824,024200,109.17,109.17,109.17,109.17,4
USDJPY,20170824,024300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,024400,109.17,109.17,109.17,109.17,4
USDJPY,20170824,024500,109.17,109.17,109.17,109.17,4
USDJPY,20170824,024600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,024700,109.16,109.16,109.16,109.16,4
USDJPY,20170824,024800,109.16,109.16,109.16,109.16,4
USDJPY,20170824,024900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025300,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025400,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025500,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,025700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025900,109.14,109.14,109.14,109.14,4
USDJPY,20170824,030000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,030100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,030200,109.16,109.16,109.16,109.16,4
USDJPY,20170824,030300,109.16,109.16,109.16,109.16,4
USDJPY,20170824,030400,109.16,109.16,109.16,109.16,4
USDJPY,20170824,030500,109.16,109.16,109.16,109.16,4
USDJPY,20170824,030600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,030700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,030800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,030900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,031000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,031100,109.16,109.16,109.16,109.16,4
USDJPY,20170824,031200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,031300,109.16,109.16,109.16,109.16,4
USDJPY,20170824,031400,109.16,109.16,109.16,109.16,4
USDJPY,20170824,031500,109.16,109.16,109.16,109.16,4
USDJPY,20170824,031600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,031700,109.19,109.19,109.19,109.19,4
USDJPY,20170824,031800,109.18,109.18,109.18,109.18,4
USDJPY,20170824,031900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,032000,109.17,109.17,109.17,109.17,4
USDJPY,20170824,032100,109.18,109.18,109.18,109.18,4
USDJPY,20170824,032200,109.18,109.18,109.18,109.18,4
USDJPY,20170824,032300,109.19,109.19,109.19,109.19,4
USDJPY,20170824,032400,109.19,109.19,109.19,109.19,4
USDJPY,20170824,032500,109.19,109.19,109.19,109.19,4
USDJPY,20170824,032600,109.19,109.19,109.19,109.19,4
USDJPY,20170824,032700,109.20,109.20,109.20,109.20,4
USDJPY,20170824,032800,109.21,109.21,109.21,109.21,4
USDJPY,20170824,032900,109.22,109.22,109.22,109.22,4
USDJPY,20170824,033000,109.22,109.22,109.22,109.22,4
USDJPY,20170824,033100,109.22,109.22,109.22,109.22,4
USDJPY,20170824,033200,109.21,109.21,109.21,109.21,4
USDJPY,20170824,033300,109.21,109.21,109.21,109.21,4
USDJPY,20170824,033400,109.18,109.18,109.18,109.18,4
USDJPY,20170824,033500,109.20,109.20,109.20,109.20,4
USDJPY,20170824,033600,109.20,109.20,109.20,109.20,4
USDJPY,20170824,033700,109.19,109.19,109.19,109.19,4
USDJPY,20170824,033800,109.19,109.19,109.19,109.19,4
USDJPY,20170824,033900,109.19,109.19,109.19,109.19,4
USDJPY,20170824,034000,109.17,109.17,109.17,109.17,4
USDJPY,20170824,034100,109.18,109.18,109.18,109.18,4
USDJPY,20170824,034200,109.18,109.18,109.18,109.18,4
USDJPY,20170824,034300,109.18,109.18,109.18,109.18,4
USDJPY,20170824,034400,109.18,109.18,109.18,109.18,4
USDJPY,20170824,034500,109.18,109.18,109.18,109.18,4
USDJPY,20170824,034600,109.19,109.19,109.19,109.19,4
USDJPY,20170824,034700,109.19,109.19,109.19,109.19,4
USDJPY,20170824,034800,109.20,109.20,109.20,109.20,4
USDJPY,20170824,034900,109.20,109.20,109.20,109.20,4
USDJPY,20170824,035000,109.19,109.19,109.19,109.19,4
USDJPY,20170824,035100,109.18,109.18,109.18,109.18,4
USDJPY,20170824,035200,109.19,109.19,109.19,109.19,4
USDJPY,20170824,035300,109.18,109.18,109.18,109.18,4
USDJPY,20170824,035400,109.18,109.18,109.18,109.18,4
USDJPY,20170824,035500,109.18,109.18,109.18,109.18,4
USDJPY,20170824,035600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,035700,109.17,109.17,109.17,109.17,4
USDJPY,20170824,035800,109.17,109.17,109.17,109.17,4
USDJPY,20170824,035900,109.18,109.18,109.18,109.18,4
USDJPY,20170824,040000,109.18,109.18,109.18,109.18,4
USDJPY,20170824,040100,109.17,109.17,109.17,109.17,4
USDJPY,20170824,040200,109.17,109.17,109.17,109.17,4
USDJPY,20170824,040300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,040400,109.17,109.17,109.17,109.17,4
USDJPY,20170824,040500,109.17,109.17,109.17,109.17,4
USDJPY,20170824,040600,109.17,109.17,109.17,109.17,4
USDJPY,20170824,040700,109.20,109.20,109.20,109.20,4
USDJPY,20170824,040800,109.19,109.19,109.19,109.19,4
USDJPY,20170824,040900,109.20,109.20,109.20,109.20,4
USDJPY,20170824,041000,109.20,109.20,109.20,109.20,4
USDJPY,20170824,041100,109.19,109.19,109.19,109.19,4
USDJPY,20170824,041200,109.20,109.20,109.20,109.20,4
USDJPY,20170824,041300,109.19,109.19,109.19,109.19,4
USDJPY,20170824,041400,109.19,109.19,109.19,109.19,4
USDJPY,20170824,041500,109.19,109.19,109.19,109.19,4
USDJPY,20170824,041600,109.19,109.19,109.19,109.19,4
USDJPY,20170824,041700,109.18,109.18,109.18,109.18,4
USDJPY,20170824,041800,109.18,109.18,109.18,109.18,4
USDJPY,20170824,041900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,042000,109.16,109.16,109.16,109.16,4
USDJPY,20170824,042100,109.14,109.14,109.14,109.14,4
USDJPY,20170824,042200,109.14,109.14,109.14,109.14,4
USDJPY,20170824,042300,109.15,109.15,109.15,109.15,4
USDJPY,20170824,042400,109.16,109.16,109.16,109.16,4
USDJPY,20170824,042500,109.17,109.17,109.17,109.17,4
USDJPY,20170824,042600,109.17,109.17,109.17,109.17,4
USDJPY,20170824,042700,109.18,109.18,109.18,109.18,4
USDJPY,20170824,042800,109.19,109.19,109.19,109.19,4
USDJPY,20170824,042900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,043000,109.16,109.16,109.16,109.16,4
USDJPY,20170824,043100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,043200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,043300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,043400,109.18,109.18,109.18,109.18,4
USDJPY,20170824,043500,109.17,109.17,109.17,109.17,4
USDJPY,20170824,043600,109.17,109.17,109.17,109.17,4
USDJPY,20170824,043700,109.16,109.16,109.16,109.16,4
USDJPY,20170824,043800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,043900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,044000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,044100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,044200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,044300,109.16,109.16,109.16,109.16,4
USDJPY,20170824,044400,109.16,109.16,109.16,109.16,4
USDJPY,20170824,044500,109.16,109.16,109.16,109.16,4
USDJPY,20170824,044600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,044700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,044800,109.16,109.16,109.16,109.16,4
USDJPY,20170824,044900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045300,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045400,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045500,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045600,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045800,109.14,109.14,109.14,109.14,4
USDJPY,20170824,045900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,050000,109.14,109.14,109.14,109.14,4
USDJPY,20170824,050100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,050200,109.14,109.14,109.14,109.14,4
USDJPY,20170824,050300,109.15,109.15,109.15,109.15,4
USDJPY,20170824,050400,109.16,109.16,109.16,109.16,4
USDJPY,20170824,050500,109.16,109.16,109.16,109.16,4
USDJPY,20170824,050600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,050700,109.16,109.16,109.16,109.16,4
USDJPY,20170824,050800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,050900,109.16,109.16,109.16,109.16,4
USDJPY,20170824,051000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051300,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051400,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051500,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051600,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051800,109.14,109.14,109.14,109.14,4
USDJPY,20170824,051900,109.14,109.14,109.14,109.14,4
USDJPY,20170824,052000,109.14,109.14,109.14,109.14,4
USDJPY,20170824,052100,109.12,109.12,109.12,109.12,4
USDJPY,20170824,052200,109.12,109.12,109.12,109.12,4
USDJPY,20170824,052300,109.12,109.12,109.12,109.12,4
USDJPY,20170824,052400,109.11,109.11,109.11,109.11,4
USDJPY,20170824,052500,109.11,109.11,109.11,109.11,4
USDJPY,20170824,052600,109.11,109.11,109.11,109.11,4
USDJPY,20170824,052700,109.11,109.11,109.11,109.11,4
USDJPY,20170824,052800,109.11,109.11,109.11,109.11,4
USDJPY,20170824,052900,109.10,109.10,109.10,109.10,4
USDJPY,20170824,053000,109.09,109.09,109.09,109.09,4
USDJPY,20170824,053100,109.09,109.09,109.09,109.09,4
USDJPY,20170824,053200,109.10,109.10,109.10,109.10,4
USDJPY,20170824,053300,109.11,109.11,109.11,109.11,4
USDJPY,20170824,053400,109.11,109.11,109.11,109.11,4
USDJPY,20170824,053500,109.10,109.10,109.10,109.10,4
USDJPY,20170824,053600,109.10,109.10,109.10,109.10,4
USDJPY,20170824,053700,109.07,109.07,109.07,109.07,4
USDJPY,20170824,053800,109.08,109.08,109.08,109.08,4
USDJPY,20170824,053900,109.09,109.09,109.09,109.09,4
USDJPY,20170824,054000,109.09,109.09,109.09,109.09,4
USDJPY,20170824,054100,109.09,109.09,109.09,109.09,4
USDJPY,20170824,054200,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054300,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054400,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054500,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054600,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054700,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054800,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054900,109.11,109.11,109.11,109.11,4
USDJPY,20170824,055000,109.11,109.11,109.11,109.11,4
USDJPY,20170824,055100,109.11,109.11,109.11,109.11,4
USDJPY,20170824,055200,109.10,109.10,109.10,109.10,4
USDJPY,20170824,055300,109.09,109.09,109.09,109.09,4
USDJPY,20170824,055400,109.09,109.09,109.09,109.09,4
USDJPY,20170824,055500,109.08,109.08,109.08,109.08,4
USDJPY,20170824,055600,109.10,109.10,109.10,109.10,4
USDJPY,20170824,055700,109.10,109.10,109.10,109.10,4
USDJPY,20170824,055800,109.10,109.10,109.10,109.10,4
USDJPY,20170824,055900,109.09,109.09,109.09,109.09,4
USDJPY,20170824,060000,109.08,109.08,109.08,109.08,4
USDJPY,20170824,060100,109.06,109.06,109.06,109.06,4
USDJPY,20170824,060200,109.08,109.08,109.08,109.08,4
USDJPY,20170824,060300,109.07,109.07,109.07,109.07,4
USDJPY,20170824,060400,109.08,109.08,109.08,109.08,4
USDJPY,20170824,060500,109.09,109.09,109.09,109.09,4
USDJPY,20170824,060600,109.09,109.09,109.09,109.09,4
USDJPY,20170824,060700,109.11,109.11,109.11,109.11,4
USDJPY,20170824,060800,109.11,109.11,109.11,109.11,4
USDJPY,20170824,060900,109.11,109.11,109.11,109.11,4
USDJPY,20170824,061000,109.12,109.12,109.12,109.12,4
USDJPY,20170824,061100,109.11,109.11,109.11,109.11,4
USDJPY,20170824,061200,109.12,109.12,109.12,109.12,4
USDJPY,20170824,061300,109.12,109.12,109.12,109.12,4
USDJPY,20170824,061400,109.13,109.13,109.13,109.13,4
USDJPY,20170824,061500,109.13,109.13,109.13,109.13,4
USDJPY,20170824,061600,109.13,109.13,109.13,109.13,4
USDJPY,20170824,061700,109.13,109.13,109.13,109.13,4
USDJPY,20170824,061800,109.13,109.13,109.13,109.13,4
USDJPY,20170824,061900,109.12,109.12,109.12,109.12,4
USDJPY,20170824,062000,109.12,109.12,109.12,109.12,4
USDJPY,20170824,062100,109.12,109.12,109.12,109.12,4
USDJPY,20170824,062200,109.12,109.12,109.12,109.12,4
USDJPY,20170824,062300,109.13,109.13,109.13,109.13,4
USDJPY,20170824,062400,109.13,109.13,109.13,109.13,4
USDJPY,20170824,062500,109.13,109.13,109.13,109.13,4
USDJPY,20170824,062600,109.11,109.11,109.11,109.11,4
USDJPY,20170824,062700,109.11,109.11,109.11,109.11,4
USDJPY,20170824,062800,109.11,109.11,109.11,109.11,4
USDJPY,20170824,062900,109.11,109.11,109.11,109.11,4
USDJPY,20170824,063000,109.12,109.12,109.12,109.12,4
USDJPY,20170824,063100,109.11,109.11,109.11,109.11,4
USDJPY,20170824,063200,109.12,109.12,109.12,109.12,4
USDJPY,20170824,063300,109.12,109.12,109.12,109.12,4
USDJPY,20170824,063400,109.14,109.14,109.14,109.14,4
USDJPY,20170824,063500,109.15,109.15,109.15,109.15,4
USDJPY,20170824,063600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,063700,109.16,109.16,109.16,109.16,4
USDJPY,20170824,063800,109.17,109.17,109.17,109.17,4
USDJPY,20170824,063900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,064000,109.18,109.18,109.18,109.18,4
USDJPY,20170824,064100,109.18,109.18,109.18,109.18,4
USDJPY,20170824,064200,109.17,109.17,109.17,109.17,4
USDJPY,20170824,064300,109.16,109.16,109.16,109.16,4
USDJPY,20170824,064400,109.18,109.18,109.18,109.18,4
USDJPY,20170824,064500,109.17,109.17,109.17,109.17,4
USDJPY,20170824,064600,109.18,109.18,109.18,109.18,4
USDJPY,20170824,064700,109.18,109.18,109.18,109.18,4
USDJPY,20170824,064800,109.18,109.18,109.18,109.18,4
USDJPY,20170824,064900,109.19,109.19,109.19,109.19,4
USDJPY,20170824,065000,109.18,109.18,109.18,109.18,4
USDJPY,20170824,065100,109.19,109.19,109.19,109.19,4
USDJPY,20170824,065200,109.26,109.26,109.26,109.26,4
USDJPY,20170824,065300,109.26,109.26,109.26,109.26,4
USDJPY,20170824,065400,109.26,109.26,109.26,109.26,4
USDJPY,20170824,065500,109.27,109.27,109.27,109.27,4
USDJPY,20170824,065600,109.26,109.26,109.26,109.26,4
USDJPY,20170824,065700,109.26,109.26,109.26,109.26,4
USDJPY,20170824,065800,109.25,109.25,109.25,109.25,4
USDJPY,20170824,065900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,070000,109.29,109.29,109.29,109.29,4
USDJPY,20170824,070100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,070200,109.33,109.33,109.33,109.33,4
USDJPY,20170824,070300,109.32,109.32,109.32,109.32,4
USDJPY,20170824,070400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,070500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,070600,109.32,109.32,109.32,109.32,4
USDJPY,20170824,070700,109.30,109.30,109.30,109.30,4
USDJPY,20170824,070800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,070900,109.30,109.30,109.30,109.30,4
USDJPY,20170824,071000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,071100,109.28,109.28,109.28,109.28,4
USDJPY,20170824,071200,109.27,109.27,109.27,109.27,4
USDJPY,20170824,071300,109.27,109.27,109.27,109.27,4
USDJPY,20170824,071400,109.28,109.28,109.28,109.28,4
USDJPY,20170824,071500,109.28,109.28,109.28,109.28,4
USDJPY,20170824,071600,109.28,109.28,109.28,109.28,4
USDJPY,20170824,071700,109.28,109.28,109.28,109.28,4
USDJPY,20170824,071800,109.27,109.27,109.27,109.27,4
USDJPY,20170824,071900,109.28,109.28,109.28,109.28,4
USDJPY,20170824,072000,109.28,109.28,109.28,109.28,4
USDJPY,20170824,072100,109.28,109.28,109.28,109.28,4
USDJPY,20170824,072200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,072300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,072400,109.30,109.30,109.30,109.30,4
USDJPY,20170824,072500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,072600,109.31,109.31,109.31,109.31,4
USDJPY,20170824,072700,109.30,109.30,109.30,109.30,4
USDJPY,20170824,072800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,072900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,073000,109.29,109.29,109.29,109.29,4
USDJPY,20170824,073100,109.28,109.28,109.28,109.28,4
USDJPY,20170824,073200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,073300,109.29,109.29,109.29,109.29,4
USDJPY,20170824,073400,109.28,109.28,109.28,109.28,4
USDJPY,20170824,073500,109.27,109.27,109.27,109.27,4
USDJPY,20170824,073600,109.27,109.27,109.27,109.27,4
USDJPY,20170824,073700,109.27,109.27,109.27,109.27,4
USDJPY,20170824,073800,109.28,109.28,109.28,109.28,4
USDJPY,20170824,073900,109.27,109.27,109.27,109.27,4
USDJPY,20170824,074000,109.26,109.26,109.26,109.26,4
USDJPY,20170824,074100,109.26,109.26,109.26,109.26,4
USDJPY,20170824,074200,109.26,109.26,109.26,109.26,4
USDJPY,20170824,074300,109.29,109.29,109.29,109.29,4
USDJPY,20170824,074400,109.28,109.28,109.28,109.28,4
USDJPY,20170824,074500,109.29,109.29,109.29,109.29,4
USDJPY,20170824,074600,109.29,109.29,109.29,109.29,4
USDJPY,20170824,074700,109.28,109.28,109.28,109.28,4
USDJPY,20170824,074800,109.29,109.29,109.29,109.29,4
USDJPY,20170824,074900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,075000,109.29,109.29,109.29,109.29,4
USDJPY,20170824,075100,109.29,109.29,109.29,109.29,4
USDJPY,20170824,075200,109.27,109.27,109.27,109.27,4
USDJPY,20170824,075300,109.26,109.26,109.26,109.26,4
USDJPY,20170824,075400,109.26,109.26,109.26,109.26,4
USDJPY,20170824,075500,109.26,109.26,109.26,109.26,4
USDJPY,20170824,075600,109.25,109.25,109.25,109.25,4
USDJPY,20170824,075700,109.26,109.26,109.26,109.26,4
USDJPY,20170824,075800,109.26,109.26,109.26,109.26,4
USDJPY,20170824,075900,109.25,109.25,109.25,109.25,4
USDJPY,20170824,080000,109.25,109.25,109.25,109.25,4
USDJPY,20170824,080100,109.25,109.25,109.25,109.25,4
USDJPY,20170824,080200,109.27,109.27,109.27,109.27,4
USDJPY,20170824,080300,109.27,109.27,109.27,109.27,4
USDJPY,20170824,080400,109.25,109.25,109.25,109.25,4
USDJPY,20170824,080500,109.25,109.25,109.25,109.25,4
USDJPY,20170824,080600,109.26,109.26,109.26,109.26,4
USDJPY,20170824,080700,109.26,109.26,109.26,109.26,4
USDJPY,20170824,080800,109.24,109.24,109.24,109.24,4
USDJPY,20170824,080900,109.25,109.25,109.25,109.25,4
USDJPY,20170824,081000,109.24,109.24,109.24,109.24,4
USDJPY,20170824,081100,109.24,109.24,109.24,109.24,4
USDJPY,20170824,081200,109.24,109.24,109.24,109.24,4
USDJPY,20170824,081300,109.25,109.25,109.25,109.25,4
USDJPY,20170824,081400,109.25,109.25,109.25,109.25,4
USDJPY,20170824,081500,109.26,109.26,109.26,109.26,4
USDJPY,20170824,081600,109.26,109.26,109.26,109.26,4
USDJPY,20170824,081700,109.29,109.29,109.29,109.29,4
USDJPY,20170824,081800,109.29,109.29,109.29,109.29,4
USDJPY,20170824,081900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,082000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,082100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,082200,109.36,109.36,109.36,109.36,4
USDJPY,20170824,082300,109.34,109.34,109.34,109.34,4
USDJPY,20170824,082400,109.35,109.35,109.35,109.35,4
USDJPY,20170824,082500,109.34,109.34,109.34,109.34,4
USDJPY,20170824,082600,109.34,109.34,109.34,109.34,4
USDJPY,20170824,082700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,082800,109.32,109.32,109.32,109.32,4
USDJPY,20170824,082900,109.32,109.32,109.32,109.32,4
USDJPY,20170824,083000,109.32,109.32,109.32,109.32,4
USDJPY,20170824,083100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,083200,109.32,109.32,109.32,109.32,4
USDJPY,20170824,083300,109.34,109.34,109.34,109.34,4
USDJPY,20170824,083400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,083500,109.33,109.33,109.33,109.33,4
USDJPY,20170824,083600,109.33,109.33,109.33,109.33,4
USDJPY,20170824,083700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,083800,109.33,109.33,109.33,109.33,4
USDJPY,20170824,083900,109.33,109.33,109.33,109.33,4
USDJPY,20170824,084000,109.34,109.34,109.34,109.34,4
USDJPY,20170824,084100,109.35,109.35,109.35,109.35,4
USDJPY,20170824,084200,109.36,109.36,109.36,109.36,4
USDJPY,20170824,084300,109.39,109.39,109.39,109.39,4
USDJPY,20170824,084400,109.37,109.37,109.37,109.37,4
USDJPY,20170824,084500,109.38,109.38,109.38,109.38,4
USDJPY,20170824,084600,109.38,109.38,109.38,109.38,4
USDJPY,20170824,084700,109.36,109.36,109.36,109.36,4
USDJPY,20170824,084800,109.38,109.38,109.38,109.38,4
USDJPY,20170824,084900,109.37,109.37,109.37,109.37,4
USDJPY,20170824,085000,109.37,109.37,109.37,109.37,4
USDJPY,20170824,085100,109.36,109.36,109.36,109.36,4
USDJPY,20170824,085200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,085300,109.36,109.36,109.36,109.36,4
USDJPY,20170824,085400,109.37,109.37,109.37,109.37,4
USDJPY,20170824,085500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,085600,109.37,109.37,109.37,109.37,4
USDJPY,20170824,085700,109.36,109.36,109.36,109.36,4
USDJPY,20170824,085800,109.35,109.35,109.35,109.35,4
USDJPY,20170824,085900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,090000,109.34,109.34,109.34,109.34,4
USDJPY,20170824,090100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,090200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,090300,109.36,109.36,109.36,109.36,4
USDJPY,20170824,090400,109.37,109.37,109.37,109.37,4
USDJPY,20170824,090500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,090600,109.36,109.36,109.36,109.36,4
USDJPY,20170824,090700,109.35,109.35,109.35,109.35,4
USDJPY,20170824,090800,109.35,109.35,109.35,109.35,4
USDJPY,20170824,090900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,091000,109.34,109.34,109.34,109.34,4
USDJPY,20170824,091100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,091200,109.33,109.33,109.33,109.33,4
USDJPY,20170824,091300,109.33,109.33,109.33,109.33,4
USDJPY,20170824,091400,109.32,109.32,109.32,109.32,4
USDJPY,20170824,091500,109.32,109.32,109.32,109.32,4
USDJPY,20170824,091600,109.32,109.32,109.32,109.32,4
USDJPY,20170824,091700,109.32,109.32,109.32,109.32,4
USDJPY,20170824,091800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,091900,109.30,109.30,109.30,109.30,4
USDJPY,20170824,092000,109.32,109.32,109.32,109.32,4
USDJPY,20170824,092100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,092200,109.31,109.31,109.31,109.31,4
USDJPY,20170824,092300,109.31,109.31,109.31,109.31,4
USDJPY,20170824,092400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,092500,109.32,109.32,109.32,109.32,4
USDJPY,20170824,092600,109.33,109.33,109.33,109.33,4
USDJPY,20170824,092700,109.31,109.31,109.31,109.31,4
USDJPY,20170824,092800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,092900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,093000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,093100,109.30,109.30,109.30,109.30,4
USDJPY,20170824,093200,109.31,109.31,109.31,109.31,4
USDJPY,20170824,093300,109.31,109.31,109.31,109.31,4
USDJPY,20170824,093400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,093500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,093600,109.32,109.32,109.32,109.32,4
USDJPY,20170824,093700,109.32,109.32,109.32,109.32,4
USDJPY,20170824,093800,109.33,109.33,109.33,109.33,4
USDJPY,20170824,093900,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094000,109.32,109.32,109.32,109.32,4
USDJPY,20170824,094100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094200,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094300,109.34,109.34,109.34,109.34,4
USDJPY,20170824,094400,109.34,109.34,109.34,109.34,4
USDJPY,20170824,094500,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094600,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094800,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094900,109.32,109.32,109.32,109.32,4
USDJPY,20170824,095000,109.33,109.33,109.33,109.33,4
USDJPY,20170824,095100,109.32,109.32,109.32,109.32,4
USDJPY,20170824,095200,109.32,109.32,109.32,109.32,4
USDJPY,20170824,095300,109.32,109.32,109.32,109.32,4
USDJPY,20170824,095400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,095500,109.34,109.34,109.34,109.34,4
USDJPY,20170824,095600,109.36,109.36,109.36,109.36,4
USDJPY,20170824,095700,109.35,109.35,109.35,109.35,4
USDJPY,20170824,095800,109.35,109.35,109.35,109.35,4
USDJPY,20170824,095900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,100000,109.35,109.35,109.35,109.35,4
USDJPY,20170824,100100,109.36,109.36,109.36,109.36,4
USDJPY,20170824,100200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,100300,109.35,109.35,109.35,109.35,4
USDJPY,20170824,100400,109.34,109.34,109.34,109.34,4
USDJPY,20170824,100500,109.34,109.34,109.34,109.34,4
USDJPY,20170824,100600,109.34,109.34,109.34,109.34,4
USDJPY,20170824,100700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,100800,109.33,109.33,109.33,109.33,4
USDJPY,20170824,100900,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101000,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101200,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101300,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101500,109.32,109.32,109.32,109.32,4
USDJPY,20170824,101600,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101800,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101900,109.33,109.33,109.33,109.33,4
USDJPY,20170824,102000,109.32,109.32,109.32,109.32,4
USDJPY,20170824,102100,109.32,109.32,109.32,109.32,4
USDJPY,20170824,102200,109.32,109.32,109.32,109.32,4
USDJPY,20170824,102300,109.33,109.33,109.33,109.33,4
USDJPY,20170824,102400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,102500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,102600,109.30,109.30,109.30,109.30,4
USDJPY,20170824,102700,109.30,109.30,109.30,109.30,4
USDJPY,20170824,102800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,102900,109.30,109.30,109.30,109.30,4
USDJPY,20170824,103000,109.31,109.31,109.31,109.31,4
USDJPY,20170824,103100,109.29,109.29,109.29,109.29,4
USDJPY,20170824,103200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,103300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,103400,109.29,109.29,109.29,109.29,4
USDJPY,20170824,103500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,103600,109.28,109.28,109.28,109.28,4
USDJPY,20170824,103700,109.26,109.26,109.26,109.26,4
USDJPY,20170824,103800,109.26,109.26,109.26,109.26,4
USDJPY,20170824,103900,109.27,109.27,109.27,109.27,4
USDJPY,20170824,104000,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104100,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,104300,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104400,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104500,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104600,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104700,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104800,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104900,109.26,109.26,109.26,109.26,4
USDJPY,20170824,105000,109.28,109.28,109.28,109.28,4
USDJPY,20170824,105100,109.29,109.29,109.29,109.29,4
USDJPY,20170824,105200,109.28,109.28,109.28,109.28,4
USDJPY,20170824,105300,109.28,109.28,109.28,109.28,4
USDJPY,20170824,105400,109.28,109.28,109.28,109.28,4
USDJPY,20170824,105500,109.28,109.28,109.28,109.28,4
USDJPY,20170824,105600,109.29,109.29,109.29,109.29,4
USDJPY,20170824,105700,109.29,109.29,109.29,109.29,4
USDJPY,20170824,105800,109.29,109.29,109.29,109.29,4
USDJPY,20170824,105900,109.28,109.28,109.28,109.28,4
USDJPY,20170824,110000,109.28,109.28,109.28,109.28,4
USDJPY,20170824,110100,109.29,109.29,109.29,109.29,4
USDJPY,20170824,110200,109.28,109.28,109.28,109.28,4
USDJPY,20170824,110300,109.28,109.28,109.28,109.28,4
USDJPY,20170824,110400,109.29,109.29,109.29,109.29,4
USDJPY,20170824,110500,109.29,109.29,109.29,109.29,4
USDJPY,20170824,110600,109.30,109.30,109.30,109.30,4
USDJPY,20170824,110700,109.29,109.29,109.29,109.29,4
USDJPY,20170824,110800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,110900,109.32,109.32,109.32,109.32,4
USDJPY,20170824,111000,109.31,109.31,109.31,109.31,4
USDJPY,20170824,111100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,111200,109.30,109.30,109.30,109.30,4
USDJPY,20170824,111300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,111400,109.30,109.30,109.30,109.30,4
USDJPY,20170824,111500,109.31,109.31,109.31,109.31,4
USDJPY,20170824,111600,109.31,109.31,109.31,109.31,4
USDJPY,20170824,111700,109.31,109.31,109.31,109.31,4
USDJPY,20170824,111800,109.32,109.32,109.32,109.32,4
USDJPY,20170824,111900,109.34,109.34,109.34,109.34,4
USDJPY,20170824,112000,109.34,109.34,109.34,109.34,4
USDJPY,20170824,112100,109.35,109.35,109.35,109.35,4
USDJPY,20170824,112200,109.36,109.36,109.36,109.36,4
USDJPY,20170824,112300,109.36,109.36,109.36,109.36,4
USDJPY,20170824,112400,109.37,109.37,109.37,109.37,4
USDJPY,20170824,112500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,112600,109.39,109.39,109.39,109.39,4
USDJPY,20170824,112700,109.43,109.43,109.43,109.43,4
USDJPY,20170824,112800,109.42,109.42,109.42,109.42,4
USDJPY,20170824,112900,109.41,109.41,109.41,109.41,4
USDJPY,20170824,113000,109.42,109.42,109.42,109.42,4
USDJPY,20170824,113100,109.42,109.42,109.42,109.42,4
USDJPY,20170824,113200,109.42,109.42,109.42,109.42,4
USDJPY,20170824,113300,109.42,109.42,109.42,109.42,4
USDJPY,20170824,113400,109.41,109.41,109.41,109.41,4
USDJPY,20170824,113500,109.40,109.40,109.40,109.40,4
USDJPY,20170824,113600,109.40,109.40,109.40,109.40,4
USDJPY,20170824,113700,109.38,109.38,109.38,109.38,4
USDJPY,20170824,113800,109.38,109.38,109.38,109.38,4
USDJPY,20170824,113900,109.36,109.36,109.36,109.36,4
USDJPY,20170824,114000,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114100,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114200,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114300,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114400,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114600,109.36,109.36,109.36,109.36,4
USDJPY,20170824,114700,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114800,109.36,109.36,109.36,109.36,4
USDJPY,20170824,114900,109.37,109.37,109.37,109.37,4
USDJPY,20170824,115000,109.37,109.37,109.37,109.37,4
USDJPY,20170824,115100,109.36,109.36,109.36,109.36,4
USDJPY,20170824,115200,109.34,109.34,109.34,109.34,4
USDJPY,20170824,115300,109.34,109.34,109.34,109.34,4
USDJPY,20170824,115400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,115500,109.33,109.33,109.33,109.33,4
USDJPY,20170824,115600,109.34,109.34,109.34,109.34,4
USDJPY,20170824,115700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,115800,109.34,109.34,109.34,109.34,4
USDJPY,20170824,115900,109.34,109.34,109.34,109.34,4
USDJPY,20170824,120000,109.34,109.34,109.34,109.34,4
USDJPY,20170824,120100,109.35,109.35,109.35,109.35,4
USDJPY,20170824,120200,109.37,109.37,109.37,109.37,4
USDJPY,20170824,120300,109.37,109.37,109.37,109.37,4
USDJPY,20170824,120400,109.36,109.36,109.36,109.36,4
USDJPY,20170824,120500,109.40,109.40,109.40,109.40,4
USDJPY,20170824,120600,109.39,109.39,109.39,109.39,4
USDJPY,20170824,120700,109.38,109.38,109.38,109.38,4
USDJPY,20170824,120800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,120900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,121000,109.27,109.27,109.27,109.27,4
USDJPY,20170824,121100,109.29,109.29,109.29,109.29,4
USDJPY,20170824,121200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,121300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,121400,109.29,109.29,109.29,109.29,4
USDJPY,20170824,121500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,121600,109.30,109.30,109.30,109.30,4
USDJPY,20170824,121700,109.31,109.31,109.31,109.31,4
USDJPY,20170824,121800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,121900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,122000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,122100,109.32,109.32,109.32,109.32,4
USDJPY,20170824,122200,109.34,109.34,109.34,109.34,4
USDJPY,20170824,122300,109.36,109.36,109.36,109.36,4
USDJPY,20170824,122400,109.36,109.36,109.36,109.36,4
USDJPY,20170824,122500,109.38,109.38,109.38,109.38,4
USDJPY,20170824,122600,109.35,109.35,109.35,109.35,4
USDJPY,20170824,122700,109.35,109.35,109.35,109.35,4
USDJPY,20170824,122800,109.35,109.35,109.35,109.35,4
USDJPY,20170824,122900,109.36,109.36,109.36,109.36,4
USDJPY,20170824,123000,109.37,109.37,109.37,109.37,4
USDJPY,20170824,123100,109.35,109.35,109.35,109.35,4
USDJPY,20170824,123200,109.37,109.37,109.37,109.37,4
USDJPY,20170824,123300,109.37,109.37,109.37,109.37,4
USDJPY,20170824,123400,109.40,109.40,109.40,109.40,4
USDJPY,20170824,123500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,123600,109.36,109.36,109.36,109.36,4
USDJPY,20170824,123700,109.36,109.36,109.36,109.36,4
USDJPY,20170824,123800,109.36,109.36,109.36,109.36,4
USDJPY,20170824,123900,109.38,109.38,109.38,109.38,4
USDJPY,20170824,124000,109.36,109.36,109.36,109.36,4
USDJPY,20170824,124100,109.39,109.39,109.39,109.39,4
USDJPY,20170824,124200,109.36,109.36,109.36,109.36,4
USDJPY,20170824,124300,109.36,109.36,109.36,109.36,4
USDJPY,20170824,124400,109.36,109.36,109.36,109.36,4
USDJPY,20170824,124500,109.38,109.38,109.38,109.38,4
USDJPY,20170824,124600,109.38,109.38,109.38,109.38,4
USDJPY,20170824,124700,109.39,109.39,109.39,109.39,4
USDJPY,20170824,124800,109.44,109.44,109.44,109.44,4
USDJPY,20170824,124900,109.43,109.43,109.43,109.43,4
USDJPY,20170824,125000,109.41,109.41,109.41,109.41,4
USDJPY,20170824,125100,109.40,109.40,109.40,109.40,4
USDJPY,20170824,125200,109.39,109.39,109.39,109.39,4
USDJPY,20170824,125300,109.39,109.39,109.39,109.39,4
USDJPY,20170824,125400,109.40,109.40,109.40,109.40,4
USDJPY,20170824,125500,109.39,109.39,109.39,109.39,4
USDJPY,20170824,125600,109.37,109.37,109.37,109.37,4
USDJPY,20170824,125700,109.38,109.38,109.38,109.38,4
USDJPY,20170824,125800,109.37,109.37,109.37,109.37,4
USDJPY,20170824,125900,109.39,109.39,109.39,109.39,4
USDJPY,20170824,130000,109.38,109.38,109.38,109.38,4
USDJPY,20170824,130100,109.39,109.39,109.39,109.39,4
USDJPY,20170824,130200,109.37,109.37,109.37,109.37,4
USDJPY,20170824,130300,109.35,109.35,109.35,109.35,4
USDJPY,20170824,130400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,130500,109.33,109.33,109.33,109.33,4
USDJPY,20170824,130600,109.33,109.33,109.33,109.33,4
USDJPY,20170824,130700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,130800,109.35,109.35,109.35,109.35,4
USDJPY,20170824,130900,109.34,109.34,109.34,109.34,4
USDJPY,20170824,131000,109.34,109.34,109.34,109.34,4
USDJPY,20170824,131100,109.34,109.34,109.34,109.34,4
USDJPY,20170824,131200,109.33,109.33,109.33,109.33,4
USDJPY,20170824,131300,109.35,109.35,109.35,109.35,4
USDJPY,20170824,131400,109.35,109.35,109.35,109.35,4
USDJPY,20170824,131500,109.35,109.35,109.35,109.35,4
USDJPY,20170824,131600,109.35,109.35,109.35,109.35,4
USDJPY,20170824,131700,109.36,109.36,109.36,109.36,4
USDJPY,20170824,131800,109.38,109.38,109.38,109.38,4
USDJPY,20170824,131900,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132000,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132100,109.36,109.36,109.36,109.36,4
USDJPY,20170824,132200,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132300,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132400,109.36,109.36,109.36,109.36,4
USDJPY,20170824,132500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132600,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132700,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132800,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132900,109.36,109.36,109.36,109.36,4
USDJPY,20170824,133000,109.35,109.35,109.35,109.35,4
USDJPY,20170824,133100,109.32,109.32,109.32,109.32,4
USDJPY,20170824,133200,109.31,109.31,109.31,109.31,4
USDJPY,20170824,133300,109.33,109.33,109.33,109.33,4
USDJPY,20170824,133400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,133500,109.34,109.34,109.34,109.34,4
USDJPY,20170824,133600,109.35,109.35,109.35,109.35,4
USDJPY,20170824,133700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,133800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,133900,109.30,109.30,109.30,109.30,4
USDJPY,20170824,134000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,134100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,134200,109.31,109.31,109.31,109.31,4
USDJPY,20170824,134300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,134400,109.27,109.27,109.27,109.27,4
USDJPY,20170824,134500,109.27,109.27,109.27,109.27,4
USDJPY,20170824,134600,109.27,109.27,109.27,109.27,4
USDJPY,20170824,134700,109.28,109.28,109.28,109.28,4
USDJPY,20170824,134800,109.29,109.29,109.29,109.29,4
USDJPY,20170824,134900,109.28,109.28,109.28,109.28,4
USDJPY,20170824,135000,109.28,109.28,109.28,109.28,4
USDJPY,20170824,135100,109.21,109.21,109.21,109.21,4
USDJPY,20170824,135200,109.19,109.19,109.19,109.19,4
USDJPY,20170824,135300,109.21,109.21,109.21,109.21,4
USDJPY,20170824,135400,109.22,109.22,109.22,109.22,4
USDJPY,20170824,135500,109.21,109.21,109.21,109.21,4
USDJPY,20170824,135600,109.20,109.20,109.20,109.20,4
USDJPY,20170824,135700,109.18,109.18,109.18,109.18,4
USDJPY,20170824,135800,109.20,109.20,109.20,109.20,4
USDJPY,20170824,135900,109.21,109.21,109.21,109.21,4
USDJPY,20170824,140000,109.18,109.18,109.18,109.18,4
USDJPY,20170824,140100,109.18,109.18,109.18,109.18,4
USDJPY,20170824,140200,109.16,109.16,109.16,109.16,4
USDJPY,20170824,140300,109.16,109.16,109.16,109.16,4
USDJPY,20170824,140400,109.14,109.14,109.14,109.14,4
USDJPY,20170824,140500,109.17,109.17,109.17,109.17,4
USDJPY,20170824,140600,109.17,109.17,109.17,109.17,4
USDJPY,20170824,140700,109.19,109.19,109.19,109.19,4
USDJPY,20170824,140800,109.18,109.18,109.18,109.18,4
USDJPY,20170824,140900,109.13,109.13,109.13,109.13,4
USDJPY,20170824,141000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,141100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,141200,109.12,109.12,109.12,109.12,4
USDJPY,20170824,141300,109.12,109.12,109.12,109.12,4
USDJPY,20170824,141400,109.14,109.14,109.14,109.14,4
USDJPY,20170824,141500,109.18,109.18,109.18,109.18,4
USDJPY,20170824,141600,109.19,109.19,109.19,109.19,4
USDJPY,20170824,141700,109.19,109.19,109.19,109.19,4
USDJPY,20170824,141800,109.17,109.17,109.17,109.17,4
USDJPY,20170824,141900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,142000,109.18,109.18,109.18,109.18,4
USDJPY,20170824,142100,109.19,109.19,109.19,109.19,4
USDJPY,20170824,142200,109.19,109.19,109.19,109.19,4
USDJPY,20170824,142300,109.22,109.22,109.22,109.22,4
USDJPY,20170824,142400,109.22,109.22,109.22,109.22,4
USDJPY,20170824,142500,109.22,109.22,109.22,109.22,4
USDJPY,20170824,142600,109.21,109.21,109.21,109.21,4
USDJPY,20170824,142700,109.23,109.23,109.23,109.23,4
USDJPY,20170824,142800,109.23,109.23,109.23,109.23,4
USDJPY,20170824,142900,109.24,109.24,109.24,109.24,4
USDJPY,20170824,143000,109.23,109.23,109.23,109.23,4
USDJPY,20170824,143100,109.23,109.23,109.23,109.23,4
USDJPY,20170824,143200,109.22,109.22,109.22,109.22,4
USDJPY,20170824,143300,109.23,109.23,109.23,109.23,4
USDJPY,20170824,143400,109.24,109.24,109.24,109.24,4
USDJPY,20170824,143500,109.26,109.26,109.26,109.26,4
USDJPY,20170824,143600,109.28,109.28,109.28,109.28,4
USDJPY,20170824,143700,109.32,109.32,109.32,109.32,4
USDJPY,20170824,143800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,143900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,144000,109.29,109.29,109.29,109.29,4
USDJPY,20170824,144100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,144200,109.30,109.30,109.30,109.30,4
USDJPY,20170824,144300,109.31,109.31,109.31,109.31,4
USDJPY,20170824,144400,109.30,109.30,109.30,109.30,4
USDJPY,20170824,144500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,144600,109.32,109.32,109.32,109.32,4
USDJPY,20170824,144700,109.30,109.30,109.30,109.30,4
USDJPY,20170824,144800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,144900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,145000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,145100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,145200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,145300,109.36,109.36,109.36,109.36,4
USDJPY,20170824,145400,109.34,109.34,109.34,109.34,4
USDJPY,20170824,145500,109.32,109.32,109.32,109.32,4
USDJPY,20170824,145600,109.35,109.35,109.35,109.35,4
USDJPY,20170824,145700,109.31,109.31,109.31,109.31,4
USDJPY,20170824,145800,109.34,109.34,109.34,109.34,4
USDJPY,20170824,145900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,150000,109.33,109.33,109.33,109.33,4
USDJPY,20170824,150100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,150200,109.34,109.34,109.34,109.34,4
USDJPY,20170824,150300,109.37,109.37,109.37,109.37,4
USDJPY,20170824,150400,109.37,109.37,109.37,109.37,4
USDJPY,20170824,150500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,150600,109.39,109.39,109.39,109.39,4
USDJPY,20170824,150700,109.36,109.36,109.36,109.36,4
USDJPY,20170824,150800,109.35,109.35,109.35,109.35,4
USDJPY,20170824,150900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,151000,109.36,109.36,109.36,109.36,4
USDJPY,20170824,151100,109.34,109.34,109.34,109.34,4
USDJPY,20170824,151200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,151300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,151400,109.32,109.32,109.32,109.32,4
USDJPY,20170824,151500,109.29,109.29,109.29,109.29,4
USDJPY,20170824,151600,109.28,109.28,109.28,109.28,4
USDJPY,20170824,151700,109.26,109.26,109.26,109.26,4
USDJPY,20170824,151800,109.27,109.27,109.27,109.27,4
USDJPY,20170824,151900,109.27,109.27,109.27,109.27,4
USDJPY,20170824,152000,109.27,109.27,109.27,109.27,4
USDJPY,20170824,152100,109.26,109.26,109.26,109.26,4
USDJPY,20170824,152200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,152300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,152400,109.29,109.29,109.29,109.29,4
USDJPY,20170824,152500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,152600,109.28,109.28,109.28,109.28,4
USDJPY,20170824,152700,109.28,109.28,109.28,109.28,4
USDJPY,20170824,152800,109.24,109.24,109.24,109.24,4
USDJPY,20170824,152900,109.26,109.26,109.26,109.26,4
USDJPY,20170824,153000,109.28,109.28,109.28,109.28,4
USDJPY,20170824,153100,109.28,109.28,109.28,109.28,4
USDJPY,20170824,153200,109.25,109.25,109.25,109.25,4
USDJPY,20170824,153300,109.26,109.26,109.26,109.26,4
USDJPY,20170824,153400,109.25,109.25,109.25,109.25,4
USDJPY,20170824,153500,109.24,109.24,109.24,109.24,4
USDJPY,20170824,153600,109.23,109.23,109.23,109.23,4
USDJPY,20170824,153700,109.25,109.25,109.25,109.25,4
USDJPY,20170824,153800,109.26,109.26,109.26,109.26,4
USDJPY,20170824,153900,109.25,109.25,109.25,109.25,4
USDJPY,20170824,154000,109.24,109.24,109.24,109.24,4
USDJPY,20170824,154100,109.25,109.25,109.25,109.25,4
USDJPY,20170824,154200,109.26,109.26,109.26,109.26,4
USDJPY,20170824,154300,109.26,109.26,109.26,109.26,4
USDJPY,20170824,154400,109.25,109.25,109.25,109.25,4
USDJPY,20170824,154500,109.26,109.26,109.26,109.26,4
USDJPY,20170824,154600,109.26,109.26,109.26,109.26,4
USDJPY,20170824,154700,109.26,109.26,109.26,109.26,4
USDJPY,20170824,154800,109.26,109.26,109.26,109.26,4
USDJPY,20170824,154900,109.27,109.27,109.27,109.27,4
USDJPY,20170824,155000,109.26,109.26,109.26,109.26,4
USDJPY,20170824,155100,109.27,109.27,109.27,109.27,4
USDJPY,20170824,155200,109.27,109.27,109.27,109.27,4
USDJPY,20170824,155300,109.26,109.26,109.26,109.26,4
USDJPY,20170824,155400,109.26,109.26,109.26,109.26,4
USDJPY,20170824,155500,109.27,109.27,109.27,109.27,4
USDJPY,20170824,155600,109.26,109.26,109.26,109.26,4
USDJPY,20170824,155700,109.27,109.27,109.27,109.27,4
USDJPY,20170824,155800,109.27,109.27,109.27,109.27,4
USDJPY,20170824,155900,109.27,109.27,109.27,109.27,4
USDJPY,20170824,160000,109.31,109.31,109.31,109.31,4
USDJPY,20170824,160100,109.32,109.32,109.32,109.32,4
USDJPY,20170824,160200,109.32,109.32,109.32,109.32,4
USDJPY,20170824,160300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,160400,109.29,109.29,109.29,109.29,4
USDJPY,20170824,160500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,160600,109.30,109.30,109.30,109.30,4
USDJPY,20170824,160700,109.30,109.30,109.30,109.30,4
USDJPY,20170824,160800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,160900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,161000,109.29,109.29,109.29,109.29,4
USDJPY,20170824,161100,109.30,109.30,109.30,109.30,4
USDJPY,20170824,161200,109.31,109.31,109.31,109.31,4
USDJPY,20170824,161300,109.31,109.31,109.31,109.31,4
USDJPY,20170824,161400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,161500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,161600,109.29,109.29,109.29,109.29,4
USDJPY,20170824,161700,109.29,109.29,109.29,109.29,4
USDJPY,20170824,161800,109.29,109.29,109.29,109.29,4
USDJPY,20170824,161900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,162000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,162100,109.29,109.29,109.29,109.29,4
USDJPY,20170824,162200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,162300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,162400,109.32,109.32,109.32,109.32,4
USDJPY,20170824,162500,109.32,109.32,109.32,109.32,4
USDJPY,20170824,162600,109.33,109.33,109.33,109.33,4
USDJPY,20170824,162700,109.32,109.32,109.32,109.32,4
USDJPY,20170824,162800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,162900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,163000,109.31,109.31,109.31,109.31,4
USDJPY,20170824,163100,109.30,109.30,109.30,109.30,4
USDJPY,20170824,163200,109.32,109.32,109.32,109.32,4
USDJPY,20170824,163300,109.31,109.31,109.31,109.31,4
USDJPY,20170824,163400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,163500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,163600,109.30,109.30,109.30,109.30,4
USDJPY,20170824,163700,109.28,109.28,109.28,109.28,4
USDJPY,20170824,163800,109.29,109.29,109.29,109.29,4
USDJPY,20170824,163900,109.28,109.28,109.28,109.28,4
USDJPY,20170824,164000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,164100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,164200,109.32,109.32,109.32,109.32,4
USDJPY,20170824,164300,109.32,109.32,109.32,109.32,4
USDJPY,20170824,164400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,164500,109.31,109.31,109.31,109.31,4
USDJPY,20170824,164600,109.30,109.30,109.30,109.30,4
USDJPY,20170824,164700,109.30,109.30,109.30,109.30,4
USDJPY,20170824,164800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,164900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165000,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165100,109.32,109.32,109.32,109.32,4
USDJPY,20170824,165200,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165300,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165500,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165600,109.32,109.32,109.32,109.32,4
USDJPY,20170824,165700,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,170000,109.31,109.31,109.30,109.30,4
USDJPY,20170824,170100,109.30,109.30,109.28,109.28,4
USDJPY,20170824,170200,109.28,109.28,109.27,109.27,4
USDJPY,20170824,170300,109.27,109.27,109.27,109.27,4
USDJPY,20170824,170400,109.28,109.28,109.27,109.27,4
USDJPY,20170824,170500,109.27,109.28,109.27,109.28,4
USDJPY,20170824,170600,109.27,109.27,109.27,109.27,4
USDJPY,20170824,170700,109.27,109.27,109.27,109.27,4
USDJPY,20170824,170800,109.27,109.27,109.27,109.27,4
USDJPY,20170824,170900,109.27,109.27,109.24,109.24,4
USDJPY,20170824,171000,109.23,109.24,109.23,109.24,4
USDJPY,20170824,171100,109.25,109.26,109.25,109.26,4
USDJPY,20170824,171200,109.26,109.28,109.26,109.28,4
USDJPY,20170824,171300,109.28,109.31,109.28,109.31,4
USDJPY,20170824,171400,109.32,109.36,109.32,109.35,4
USDJPY,20170824,171500,109.36,109.37,109.36,109.36,4
USDJPY,20170824,171600,109.36,109.37,109.36,109.36,4
USDJPY,20170824,171700,109.37,109.43,109.37,109.42,4
USDJPY,20170824,171800,109.43,109.43,109.41,109.41,4
USDJPY,20170824,171900,109.41,109.41,109.40,109.41,4
USDJPY,20170824,172000,109.41,109.42,109.40,109.40,4
USDJPY,20170824,172100,109.40,109.40,109.40,109.40,4
USDJPY,20170824,172200,109.40,109.41,109.40,109.40,4
USDJPY,20170824,172300,109.41,109.41,109.39,109.39,4
USDJPY,20170824,172400,109.38,109.39,109.38,109.38,4
USDJPY,20170824,172500,109.39,109.39,109.39,109.39,4
USDJPY,20170824,172600,109.39,109.39,109.39,109.39,4
USDJPY,20170824,172700,109.39,109.39,109.39,109.39,4
USDJPY,20170824,172800,109.39,109.40,109.39,109.39,4
USDJPY,20170824,172900,109.39,109.39,109.39,109.39,4
USDJPY,20170824,173000,109.39,109.39,109.38,109.38,4
USDJPY,20170824,173100,109.38,109.38,109.37,109.37,4
USDJPY,20170824,173200,109.37,109.37,109.35,109.35,4
USDJPY,20170824,173300,109.35,109.36,109.35,109.36,4
USDJPY,20170824,173400,109.35,109.35,109.35,109.35,4
USDJPY,20170824,173500,109.34,109.35,109.34,109.35,4
USDJPY,20170824,173600,109.35,109.35,109.35,109.35,4
USDJPY,20170824,173700,109.36,109.37,109.36,109.37,4
USDJPY,20170824,173800,109.38,109.38,109.37,109.37,4
USDJPY,20170824,173900,109.37,109.37,109.36,109.36,4
USDJPY,20170824,174000,109.36,109.37,109.36,109.37,4
USDJPY,20170824,174100,109.37,109.37,109.36,109.36,4
USDJPY,20170824,174200,109.36,109.36,109.36,109.36,4
USDJPY,20170824,174300,109.35,109.35,109.34,109.35,4
USDJPY,20170824,174400,109.34,109.34,109.33,109.33,4
USDJPY,20170824,174500,109.33,109.34,109.33,109.33,4
USDJPY,20170824,174600,109.34,109.35,109.34,109.35,4
USDJPY,20170824,174700,109.35,109.35,109.35,109.35,4
USDJPY,20170824,174800,109.35,109.36,109.35,109.35,4
USDJPY,20170824,174900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,175000,109.35,109.35,109.35,109.35,4
USDJPY,20170824,175100,109.35,109.36,109.35,109.36,4
USDJPY,20170824,175200,109.36,109.36,109.35,109.35,4
USDJPY,20170824,175300,109.36,109.36,109.35,109.36,4
USDJPY,20170824,175400,109.36,109.36,109.36,109.36,4
USDJPY,20170824,175500,109.37,109.37,109.36,109.36,4
USDJPY,20170824,175600,109.36,109.36,109.36,109.36,4
USDJPY,20170824,175700,109.37,109.37,109.36,109.36,4
USDJPY,20170824,175800,109.36,109.37,109.35,109.37,4
USDJPY,20170824,175900,109.37,109.37,109.37,109.37,4
USDJPY,20170824,180000,109.37,109.37,109.36,109.36,4
USDJPY,20170824,180100,109.35,109.35,109.35,109.35,4
USDJPY,20170824,180200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,180300,109.35,109.36,109.35,109.35,4
USDJPY,20170824,180400,109.35,109.35,109.34,109.34,4
USDJPY,20170824,180500,109.35,109.35,109.34,109.34,4
USDJPY,20170824,180600,109.33,109.33,109.31,109.31,4
USDJPY,20170824,180700,109.30,109.31,109.30,109.31,4
USDJPY,20170824,180800,109.31,109.33,109.31,109.33,4
USDJPY,20170824,180900,109.33,109.34,109.33,109.34,4
USDJPY,20170824,181000,109.34,109.34,109.33,109.33,4
USDJPY,20170824,181100,109.33,109.33,109.32,109.32,4
USDJPY,20170824,181200,109.31,109.33,109.31,109.32,4
USDJPY,20170824,181300,109.33,109.33,109.32,109.33,4
USDJPY,20170824,181400,109.33,109.33,109.32,109.32,4
USDJPY,20170824,181500,109.32,109.32,109.32,109.32,4
USDJPY,20170824,181600,109.32,109.33,109.32,109.32,4
USDJPY,20170824,181700,109.32,109.32,109.32,109.32,4
USDJPY,20170824,181800,109.32,109.33,109.32,109.33,4
USDJPY,20170824,181900,109.33,109.33,109.32,109.32,4
USDJPY,20170824,182000,109.32,109.34,109.32,109.34,4
USDJPY,20170824,182100,109.35,109.35,109.34,109.35,4
USDJPY,20170824,182200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,182300,109.35,109.35,109.35,109.35,4
USDJPY,20170824,182400,109.34,109.35,109.34,109.35,4
USDJPY,20170824,182500,109.35,109.35,109.34,109.34,4
USDJPY,20170824,182600,109.35,109.36,109.35,109.35,4
USDJPY,20170824,182700,109.34,109.34,109.34,109.34,4
USDJPY,20170824,182800,109.35,109.36,109.35,109.35,4
USDJPY,20170824,182900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,183000,109.36,109.36,109.35,109.35,4
USDJPY,20170824,183100,109.34,109.35,109.34,109.35,4
USDJPY,20170824,183200,109.36,109.36,109.36,109.36,4
USDJPY,20170824,183300,109.36,109.37,109.36,109.37,4
USDJPY,20170824,183400,109.37,109.37,109.36,109.36,4
USDJPY,20170824,183500,109.36,109.36,109.36,109.36,4
USDJPY,20170824,183600,109.36,109.37,109.36,109.37,4
USDJPY,20170824,183700,109.37,109.37,109.37,109.37,4
USDJPY,20170824,183800,109.37,109.38,109.37,109.38,4
USDJPY,20170824,183900,109.37,109.37,109.37,109.37,4
USDJPY,20170824,184000,109.37,109.37,109.36,109.36,4
USDJPY,20170824,184100,109.36,109.36,109.36,109.36,4
USDJPY,20170824,184200,109.36,109.37,109.36,109.37,4
USDJPY,20170824,184300,109.37,109.37,109.37,109.37,4
USDJPY,20170824,184400,109.37,109.38,109.36,109.38,4
USDJPY,20170824,184500,109.38,109.38,109.38,109.38,4
USDJPY,20170824,184600,109.39,109.39,109.38,109.38,4
USDJPY,20170824,184700,109.38,109.38,109.38,109.38,4
USDJPY,20170824,184800,109.37,109.37,109.37,109.37,4
USDJPY,20170824,184900,109.37,109.37,109.37,109.37,4
USDJPY,20170824,185000,109.38,109.38,109.38,109.38,4
USDJPY,20170824,185100,109.38,109.38,109.38,109.38,4
USDJPY,20170824,185200,109.38,109.40,109.38,109.40,4
USDJPY,20170824,185300,109.40,109.41,109.40,109.41,4
USDJPY,20170824,185400,109.41,109.41,109.41,109.41,4
USDJPY,20170824,185500,109.41,109.41,109.41,109.41,4
USDJPY,20170824,185600,109.41,109.41,109.41,109.41,4
USDJPY,20170824,185700,109.41,109.41,109.41,109.41,4
USDJPY,20170824,185800,109.40,109.41,109.40,109.41,4
USDJPY,20170824,185900,109.42,109.42,109.42,109.42,4
USDJPY,20170824,190000,109.43,109.51,109.43,109.49,4
USDJPY,20170824,190100,109.48,109.51,109.48,109.50,4
USDJPY,20170824,190200,109.50,109.50,109.49,109.49,4
USDJPY,20170824,190300,109.49,109.49,109.48,109.48,4
USDJPY,20170824,190400,109.48,109.48,109.47,109.47,4
USDJPY,20170824,190500,109.47,109.48,109.47,109.47,4
USDJPY,20170824,190600,109.48,109.48,109.48,109.48,4
USDJPY,20170824,190700,109.48,109.49,109.47,109.47,4
USDJPY,20170824,190800,109.47,109.47,109.46,109.46,4
USDJPY,20170824,190900,109.46,109.47,109.46,109.46,4
USDJPY,20170824,191000,109.47,109.48,109.47,109.48,4
USDJPY,20170824,191100,109.48,109.48,109.48,109.48,4
USDJPY,20170824,191200,109.48,109.49,109.48,109.49,4
USDJPY,20170824,191300,109.49,109.49,109.49,109.49,4
USDJPY,20170824,191400,109.49,109.49,109.48,109.48,4
USDJPY,20170824,191500,109.49,109.49,109.48,109.48,4
USDJPY,20170824,191600,109.49,109.49,109.49,109.49,4
USDJPY,20170824,191700,109.49,109.49,109.49,109.49,4
USDJPY,20170824,191800,109.49,109.49,109.49,109.49,4
USDJPY,20170824,191900,109.49,109.49,109.49,109.49,4
USDJPY,20170824,192000,109.50,109.50,109.50,109.50,4
USDJPY,20170824,192100,109.50,109.51,109.50,109.51,4
USDJPY,20170824,192200,109.51,109.51,109.50,109.50,4
USDJPY,20170824,192300,109.50,109.50,109.50,109.50,4
USDJPY,20170824,192400,109.50,109.50,109.50,109.50,4
USDJPY,20170824,192500,109.50,109.50,109.50,109.50,4
USDJPY,20170824,192600,109.50,109.50,109.50,109.50,4
USDJPY,20170824,192700,109.50,109.50,109.49,109.50,4
USDJPY,20170824,192800,109.50,109.50,109.50,109.50,4
USDJPY,20170824,192900,109.50,109.50,109.49,109.49,4
USDJPY,20170824,193000,109.49,109.49,109.49,109.49,4
USDJPY,20170824,193100,109.49,109.49,109.49,109.49,4
USDJPY,20170824,193200,109.49,109.49,109.48,109.48,4
USDJPY,20170824,193300,109.48,109.48,109.48,109.48,4
USDJPY,20170824,193400,109.47,109.47,109.47,109.47,4
USDJPY,20170824,193500,109.47,109.47,109.47,109.47,4
USDJPY,20170824,193600,109.47,109.47,109.47,109.47,4
USDJPY,20170824,193700,109.47,109.47,109.47,109.47,4
USDJPY,20170824,193800,109.47,109.47,109.47,109.47,4
USDJPY,20170824,193900,109.47,109.47,109.47,109.47,4
USDJPY,20170824,194000,109.47,109.48,109.47,109.48,4
USDJPY,20170824,194100,109.49,109.50,109.49,109.50,4
USDJPY,20170824,194200,109.50,109.50,109.50,109.50,4
USDJPY,20170824,194300,109.50,109.50,109.49,109.50,4
USDJPY,20170824,194400,109.50,109.50,109.49,109.49,4
USDJPY,20170824,194500,109.48,109.49,109.48,109.49,4
USDJPY,20170824,194600,109.49,109.49,109.49,109.49,4
USDJPY,20170824,194700,109.48,109.49,109.48,109.49,4
USDJPY,20170824,194800,109.49,109.50,109.49,109.50,4
USDJPY,20170824,194900,109.50,109.50,109.50,109.50,4
USDJPY,20170824,195000,109.50,109.50,109.49,109.49,4
USDJPY,20170824,195100,109.50,109.50,109.50,109.50,4
USDJPY,20170824,195200,109.50,109.51,109.50,109.51,4
USDJPY,20170824,195300,109.51,109.52,109.51,109.52,4
USDJPY,20170824,195400,109.52,109.52,109.51,109.51,4
USDJPY,20170824,195500,109.51,109.51,109.51,109.51,4
USDJPY,20170824,195600,109.51,109.51,109.51,109.51,4
USDJPY,20170824,195700,109.52,109.53,109.52,109.53,4
USDJPY,20170824,195800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,195900,109.53,109.53,109.53,109.53,4
USDJPY,20170824,200000,109.53,109.56,109.53,109.55,4
USDJPY,20170824,200100,109.56,109.56,109.54,109.54,4
USDJPY,20170824,200200,109.54,109.55,109.54,109.55,4
USDJPY,20170824,200300,109.55,109.55,109.55,109.55,4
USDJPY,20170824,200400,109.55,109.55,109.55,109.55,4
USDJPY,20170824,200500,109.56,109.57,109.56,109.57,4
USDJPY,20170824,200600,109.57,109.57,109.57,109.57,4
USDJPY,20170824,200700,109.57,109.57,109.57,109.57,4
USDJPY,20170824,200800,109.57,109.57,109.57,109.57,4
USDJPY,20170824,200900,109.56,109.56,109.56,109.56,4
USDJPY,20170824,201000,109.56,109.56,109.56,109.56,4
USDJPY,20170824,201100,109.56,109.58,109.56,109.58,4
USDJPY,20170824,201200,109.58,109.58,109.57,109.57,4
USDJPY,20170824,201300,109.57,109.57,109.57,109.57,4
USDJPY,20170824,201400,109.57,109.57,109.57,109.57,4
USDJPY,20170824,201500,109.57,109.57,109.57,109.57,4
USDJPY,20170824,201600,109.57,109.57,109.57,109.57,4
USDJPY,20170824,201700,109.57,109.57,109.57,109.57,4
USDJPY,20170824,201800,109.57,109.57,109.56,109.56,4
USDJPY,20170824,201900,109.56,109.56,109.56,109.56,4
USDJPY,20170824,202000,109.56,109.56,109.55,109.55,4
USDJPY,20170824,202100,109.55,109.55,109.55,109.55,4
USDJPY,20170824,202200,109.55,109.55,109.55,109.55,4
USDJPY,20170824,202300,109.54,109.54,109.54,109.54,4
USDJPY,20170824,202400,109.54,109.54,109.54,109.54,4
USDJPY,20170824,202500,109.54,109.54,109.53,109.53,4
USDJPY,20170824,202600,109.53,109.53,109.53,109.53,4
USDJPY,20170824,202700,109.53,109.53,109.53,109.53,4
USDJPY,20170824,202800,109.53,109.54,109.53,109.54,4
USDJPY,20170824,202900,109.54,109.54,109.54,109.54,4
USDJPY,20170824,203000,109.53,109.54,109.53,109.54,4
USDJPY,20170824,203100,109.55,109.55,109.55,109.55,4
USDJPY,20170824,203200,109.56,109.56,109.56,109.56,4
USDJPY,20170824,203300,109.56,109.56,109.56,109.56,4
USDJPY,20170824,203400,109.56,109.57,109.56,109.56,4
USDJPY,20170824,203500,109.57,109.57,109.57,109.57,4
USDJPY,20170824,203600,109.57,109.57,109.56,109.56,4
USDJPY,20170824,203700,109.56,109.56,109.56,109.56,4
USDJPY,20170824,203800,109.56,109.56,109.55,109.55,4
USDJPY,20170824,203900,109.55,109.55,109.54,109.54,4
USDJPY,20170824,204000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,204100,109.54,109.54,109.54,109.54,4
USDJPY,20170824,204200,109.54,109.54,109.53,109.53,4
USDJPY,20170824,204300,109.54,109.54,109.54,109.54,4
USDJPY,20170824,204400,109.54,109.54,109.54,109.54,4
USDJPY,20170824,204500,109.54,109.55,109.54,109.55,4
USDJPY,20170824,204600,109.54,109.55,109.54,109.55,4
USDJPY,20170824,204700,109.55,109.55,109.55,109.55,4
USDJPY,20170824,204800,109.55,109.56,109.55,109.56,4
USDJPY,20170824,204900,109.56,109.56,109.54,109.55,4
USDJPY,20170824,205000,109.55,109.55,109.55,109.55,4
USDJPY,20170824,205100,109.55,109.55,109.53,109.53,4
USDJPY,20170824,205200,109.53,109.53,109.52,109.52,4
USDJPY,20170824,205300,109.52,109.52,109.52,109.52,4
USDJPY,20170824,205400,109.52,109.52,109.52,109.52,4
USDJPY,20170824,205500,109.53,109.53,109.53,109.53,4
USDJPY,20170824,205600,109.53,109.54,109.53,109.54,4
USDJPY,20170824,205700,109.54,109.55,109.54,109.55,4
USDJPY,20170824,205800,109.54,109.55,109.54,109.54,4
USDJPY,20170824,205900,109.53,109.53,109.53,109.53,4
USDJPY,20170824,210000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,210100,109.54,109.54,109.53,109.53,4
USDJPY,20170824,210200,109.54,109.54,109.54,109.54,4
USDJPY,20170824,210300,109.54,109.54,109.53,109.53,4
USDJPY,20170824,210400,109.54,109.54,109.53,109.54,4
USDJPY,20170824,210500,109.53,109.53,109.52,109.52,4
USDJPY,20170824,210600,109.52,109.53,109.52,109.52,4
USDJPY,20170824,210700,109.52,109.52,109.52,109.52,4
USDJPY,20170824,210800,109.52,109.52,109.52,109.52,4
USDJPY,20170824,210900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,211000,109.52,109.52,109.52,109.52,4
USDJPY,20170824,211100,109.52,109.52,109.52,109.52,4
USDJPY,20170824,211200,109.52,109.52,109.52,109.52,4
USDJPY,20170824,211300,109.52,109.52,109.52,109.52,4
USDJPY,20170824,211400,109.52,109.52,109.51,109.51,4
USDJPY,20170824,211500,109.50,109.50,109.49,109.50,4
USDJPY,20170824,211600,109.51,109.51,109.50,109.51,4
USDJPY,20170824,211700,109.51,109.51,109.50,109.51,4
USDJPY,20170824,211800,109.51,109.52,109.51,109.51,4
USDJPY,20170824,211900,109.52,109.52,109.51,109.51,4
USDJPY,20170824,212000,109.51,109.51,109.51,109.51,4
USDJPY,20170824,212100,109.51,109.52,109.51,109.52,4
USDJPY,20170824,212200,109.52,109.52,109.51,109.51,4
USDJPY,20170824,212300,109.51,109.52,109.51,109.51,4
USDJPY,20170824,212400,109.51,109.51,109.51,109.51,4
USDJPY,20170824,212500,109.51,109.52,109.51,109.51,4
USDJPY,20170824,212600,109.51,109.51,109.51,109.51,4
USDJPY,20170824,212700,109.51,109.52,109.51,109.52,4
USDJPY,20170824,212800,109.53,109.53,109.52,109.53,4
USDJPY,20170824,212900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,213000,109.52,109.52,109.51,109.52,4
USDJPY,20170824,213100,109.52,109.52,109.52,109.52,4
USDJPY,20170824,213200,109.52,109.53,109.52,109.53,4
USDJPY,20170824,213300,109.54,109.54,109.53,109.53,4
USDJPY,20170824,213400,109.53,109.53,109.52,109.52,4
USDJPY,20170824,213500,109.52,109.52,109.52,109.52,4
USDJPY,20170824,213600,109.52,109.52,109.52,109.52,4
USDJPY,20170824,213700,109.52,109.52,109.52,109.52,4
USDJPY,20170824,213800,109.52,109.52,109.52,109.52,4
USDJPY,20170824,213900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,214000,109.52,109.52,109.52,109.52,4
USDJPY,20170824,214100,109.51,109.52,109.51,109.52,4
USDJPY,20170824,214200,109.52,109.52,109.52,109.52,4
USDJPY,20170824,214300,109.52,109.53,109.52,109.53,4
USDJPY,20170824,214400,109.52,109.53,109.52,109.53,4
USDJPY,20170824,214500,109.53,109.53,109.53,109.53,4
USDJPY,20170824,214600,109.53,109.53,109.52,109.52,4
USDJPY,20170824,214700,109.53,109.53,109.52,109.52,4
USDJPY,20170824,214800,109.52,109.52,109.52,109.52,4
USDJPY,20170824,214900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,215000,109.52,109.52,109.52,109.52,4
USDJPY,20170824,215100,109.52,109.52,109.52,109.52,4
USDJPY,20170824,215200,109.52,109.52,109.52,109.52,4
USDJPY,20170824,215300,109.52,109.53,109.52,109.53,4
USDJPY,20170824,215400,109.52,109.52,109.52,109.52,4
USDJPY,20170824,215500,109.53,109.53,109.52,109.52,4
USDJPY,20170824,215600,109.52,109.55,109.52,109.54,4
USDJPY,20170824,215700,109.53,109.55,109.53,109.55,4
USDJPY,20170824,215800,109.55,109.55,109.55,109.55,4
USDJPY,20170824,215900,109.54,109.54,109.54,109.54,4
USDJPY,20170824,220000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,220100,109.54,109.54,109.54,109.54,4
USDJPY,20170824,220200,109.53,109.53,109.53,109.53,4
USDJPY,20170824,220300,109.52,109.52,109.52,109.52,4
USDJPY,20170824,220400,109.53,109.53,109.53,109.53,4
USDJPY,20170824,220500,109.53,109.53,109.53,109.53,4
USDJPY,20170824,220600,109.53,109.53,109.53,109.53,4
USDJPY,20170824,220700,109.53,109.53,109.53,109.53,4
USDJPY,20170824,220800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,220900,109.53,109.53,109.53,109.53,4
USDJPY,20170824,221000,109.51,109.51,109.51,109.51,4
USDJPY,20170824,221100,109.51,109.51,109.51,109.51,4
USDJPY,20170824,221200,109.52,109.52,109.52,109.52,4
USDJPY,20170824,221300,109.52,109.52,109.52,109.52,4
USDJPY,20170824,221400,109.52,109.52,109.52,109.52,4
USDJPY,20170824,221500,109.52,109.52,109.52,109.52,4
USDJPY,20170824,221600,109.51,109.51,109.51,109.51,4
USDJPY,20170824,221700,109.52,109.52,109.52,109.52,4
USDJPY,20170824,221800,109.52,109.52,109.52,109.52,4
USDJPY,20170824,221900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,222000,109.51,109.51,109.51,109.51,4
USDJPY,20170824,222100,109.52,109.52,109.52,109.52,4
USDJPY,20170824,222200,109.52,109.52,109.52,109.52,4
USDJPY,20170824,222300,109.53,109.53,109.53,109.53,4
USDJPY,20170824,222400,109.52,109.52,109.52,109.52,4
USDJPY,20170824,222500,109.52,109.52,109.52,109.52,4
USDJPY,20170824,222600,109.53,109.53,109.53,109.53,4
USDJPY,20170824,222700,109.53,109.53,109.53,109.53,4
USDJPY,20170824,222800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,222900,109.53,109.53,109.53,109.53,4
USDJPY,20170824,223000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223100,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223200,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223300,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223400,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223500,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223600,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223700,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,223900,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224100,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224200,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224300,109.55,109.55,109.55,109.55,4
USDJPY,20170824,224400,109.55,109.55,109.55,109.55,4
USDJPY,20170824,224500,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224600,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224700,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224800,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224900,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225100,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225200,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225300,109.53,109.53,109.53,109.53,4
USDJPY,20170824,225400,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225500,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225600,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225700,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225800,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225900,109.55,109.55,109.55,109.55,4
USDJPY,20170824,230000,109.56,109.56,109.56,109.56,4
USDJPY,20170824,230100,109.56,109.56,109.56,109.56,4
USDJPY,20170824,230200,109.57,109.57,109.57,109.57,4
USDJPY,20170824,230300,109.56,109.56,109.56,109.56,4
USDJPY,20170824,230400,109.56,109.56,109.56,109.56,4
USDJPY,20170824,230500,109.56,109.56,109.56,109.56,4
USDJPY,20170824,230600,109.54,109.54,109.54,109.54,4
USDJPY,20170824,230700,109.53,109.53,109.53,109.53,4
USDJPY,20170824,230800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,230900,109.54,109.54,109.54,109.54,4
USDJPY,20170824,231000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,231100,109.55,109.55,109.55,109.55,4
USDJPY,20170824,231200,109.55,109.55,109.55,109.55,4
USDJPY,20170824,231300,109.54,109.54,109.54,109.54,4
USDJPY,20170824,231400,109.53,109.53,109.53,109.53,4
USDJPY,20170824,231500,109.53,109.53,109.53,109.53,4
USDJPY,20170824,231600,109.53,109.53,109.53,109.53,4
USDJPY,20170824,231700,109.53,109.53,109.53,109.53,4
USDJPY,20170824,231800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,231900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,232000,109.52,109.52,109.52,109.52,4
USDJPY,20170824,232100,109.52,109.52,109.52,109.52,4
USDJPY,20170824,232200,109.53,109.53,109.53,109.53,4
USDJPY,20170824,232300,109.53,109.53,109.53,109.53,4
USDJPY,20170824,232400,109.54,109.54,109.54,109.54,4
USDJPY,20170824,232500,109.53,109.53,109.53,109.53,4
USDJPY,20170824,232600,109.53,109.53,109.53,109.53,4
USDJPY,20170824,232700,109.53,109.53,109.53,109.53,4
USDJPY,20170824,232800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,232900,109.53,109.53,109.53,109.53,4
USDJPY,20170824,233000,109.53,109.53,109.53,109.53,4
USDJPY,20170824,233100,109.54,109.54,109.54,109.54,4
USDJPY,20170824,233200,109.54,109.54,109.54,109.54,4
USDJPY,20170824,233300,109.55,109.55,109.55,109.55,4
USDJPY,20170824,233400,109.56,109.56,109.56,109.56,4
USDJPY,20170824,233500,109.56,109.56,109.56,109.56,4
USDJPY,20170824,233600,109.53,109.53,109.53,109.53,4
USDJPY,20170824,233700,109.52,109.52,109.52,109.52,4
USDJPY,20170824,233800,109.52,109.52,109.52,109.52,4
USDJPY,20170824,233900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234000,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234100,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234200,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234300,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234400,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234500,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234600,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234700,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234800,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234900,109.51,109.51,109.51,109.51,4
USDJPY,20170824,235000,109.51,109.51,109.51,109.51,4
USDJPY,20170824,235100,109.51,109.51,109.51,109.51,4
USDJPY,20170824,235200,109.51,109.51,109.51,109.51,4
USDJPY,20170824,235300,109.51,109.51,109.51,109.51,4
USDJPY,20170824,235400,109.50,109.50,109.50,109.50,4
USDJPY,20170824,235500,109.50,109.50,109.50,109.50,4
USDJPY,20170824,235600,109.50,109.50,109.50,109.50,4
USDJPY,20170824,235700,109.50,109.50,109.50,109.50,4
USDJPY,20170824,235800,109.50,109.50,109.50,109.50,4
USDJPY,20170824,235900,109.50,109.50,109.50,109.50,4
USDJPY,20170824,000000,108.89,108.89,108.89,108.89,4
USDJPY,20170824,000100,108.93,108.93,108.93,108.93,4
USDJPY,20170824,000200,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000300,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000400,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000500,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000600,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000700,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000800,108.94,108.94,108.94,108.94,4
USDJPY,20170824,000900,108.95,108.95,108.95,108.95,4
USDJPY,20170824,001000,108.94,108.94,108.94,108.94,4
USDJPY,20170824,001100,108.95,108.95,108.95,108.95,4
USDJPY,20170824,001200,108.98,108.98,108.98,108.98,4
USDJPY,20170824,001300,108.97,108.97,108.97,108.97,4
USDJPY,20170824,001400,108.95,108.95,108.95,108.95,4
USDJPY,20170824,001500,108.96,108.96,108.96,108.96,4
USDJPY,20170824,001600,108.97,108.97,108.97,108.97,4
USDJPY,20170824,001700,109.00,109.00,109.00,109.00,4
USDJPY,20170824,001800,108.99,108.99,108.99,108.99,4
USDJPY,20170824,001900,109.00,109.00,109.00,109.00,4
USDJPY,20170824,002000,108.99,108.99,108.99,108.99,4
USDJPY,20170824,002100,108.99,108.99,108.99,108.99,4
USDJPY,20170824,002200,108.99,108.99,108.99,108.99,4
USDJPY,20170824,002300,108.99,108.99,108.99,108.99,4
USDJPY,20170824,002400,108.98,108.98,108.98,108.98,4
USDJPY,20170824,002500,108.97,108.97,108.97,108.97,4
USDJPY,20170824,002600,108.96,108.96,108.96,108.96,4
USDJPY,20170824,002700,108.97,108.97,108.97,108.97,4
USDJPY,20170824,002800,108.99,108.99,108.99,108.99,4
USDJPY,20170824,002900,108.99,108.99,108.99,108.99,4
USDJPY,20170824,003000,109.00,109.00,109.00,109.00,4
USDJPY,20170824,003100,109.01,109.01,109.01,109.01,4
USDJPY,20170824,003200,108.99,108.99,108.99,108.99,4
USDJPY,20170824,003300,108.99,108.99,108.99,108.99,4
USDJPY,20170824,003400,109.00,109.00,109.00,109.00,4
USDJPY,20170824,003500,109.03,109.03,109.03,109.03,4
USDJPY,20170824,003600,109.02,109.02,109.02,109.02,4
USDJPY,20170824,003700,109.08,109.08,109.08,109.08,4
USDJPY,20170824,003800,109.08,109.08,109.08,109.08,4
USDJPY,20170824,003900,109.08,109.08,109.08,109.08,4
USDJPY,20170824,004000,109.06,109.06,109.06,109.06,4
USDJPY,20170824,004100,109.06,109.06,109.06,109.06,4
USDJPY,20170824,004200,109.07,109.07,109.07,109.07,4
USDJPY,20170824,004300,109.07,109.07,109.07,109.07,4
USDJPY,20170824,004400,109.05,109.05,109.05,109.05,4
USDJPY,20170824,004500,109.06,109.06,109.06,109.06,4
USDJPY,20170824,004600,109.06,109.06,109.06,109.06,4
USDJPY,20170824,004700,109.06,109.06,109.06,109.06,4
USDJPY,20170824,004800,109.05,109.05,109.05,109.05,4
USDJPY,20170824,004900,109.05,109.05,109.05,109.05,4
USDJPY,20170824,005000,109.05,109.05,109.05,109.05,4
USDJPY,20170824,005100,109.05,109.05,109.05,109.05,4
USDJPY,20170824,005200,109.06,109.06,109.06,109.06,4
USDJPY,20170824,005300,109.06,109.06,109.06,109.06,4
USDJPY,20170824,005400,109.12,109.12,109.12,109.12,4
USDJPY,20170824,005500,109.13,109.13,109.13,109.13,4
USDJPY,20170824,005600,109.14,109.14,109.14,109.14,4
USDJPY,20170824,005700,109.12,109.12,109.12,109.12,4
USDJPY,20170824,005800,109.12,109.12,109.12,109.12,4
USDJPY,20170824,005900,109.14,109.14,109.14,109.14,4
USDJPY,20170824,010000,109.18,109.18,109.18,109.18,4
USDJPY,20170824,010100,109.17,109.17,109.17,109.17,4
USDJPY,20170824,010200,109.16,109.16,109.16,109.16,4
USDJPY,20170824,010300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,010400,109.15,109.15,109.15,109.15,4
USDJPY,20170824,010500,109.14,109.14,109.14,109.14,4
USDJPY,20170824,010600,109.14,109.14,109.14,109.14,4
USDJPY,20170824,010700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,010800,109.16,109.16,109.16,109.16,4
USDJPY,20170824,010900,109.16,109.16,109.16,109.16,4
USDJPY,20170824,011000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,011100,109.16,109.16,109.16,109.16,4
USDJPY,20170824,011200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,011300,109.15,109.15,109.15,109.15,4
USDJPY,20170824,011400,109.12,109.12,109.12,109.12,4
USDJPY,20170824,011500,109.12,109.12,109.12,109.12,4
USDJPY,20170824,011600,109.12,109.12,109.12,109.12,4
USDJPY,20170824,011700,109.12,109.12,109.12,109.12,4
USDJPY,20170824,011800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,011900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,012000,109.13,109.13,109.13,109.13,4
USDJPY,20170824,012100,109.14,109.14,109.14,109.14,4
USDJPY,20170824,012200,109.14,109.14,109.14,109.14,4
USDJPY,20170824,012300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,012400,109.20,109.20,109.20,109.20,4
USDJPY,20170824,012500,109.19,109.19,109.19,109.19,4
USDJPY,20170824,012600,109.18,109.18,109.18,109.18,4
USDJPY,20170824,012700,109.17,109.17,109.17,109.17,4
USDJPY,20170824,012800,109.17,109.17,109.17,109.17,4
USDJPY,20170824,012900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,013000,109.16,109.16,109.16,109.16,4
USDJPY,20170824,013100,109.16,109.16,109.16,109.16,4
USDJPY,20170824,013200,109.16,109.16,109.16,109.16,4
USDJPY,20170824,013300,109.18,109.18,109.18,109.18,4
USDJPY,20170824,013400,109.17,109.17,109.17,109.17,4
USDJPY,20170824,013500,109.16,109.16,109.16,109.16,4
USDJPY,20170824,013600,109.15,109.15,109.15,109.15,4
USDJPY,20170824,013700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,013800,109.14,109.14,109.14,109.14,4
USDJPY,20170824,013900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,014000,109.14,109.14,109.14,109.14,4
USDJPY,20170824,014100,109.13,109.13,109.13,109.13,4
USDJPY,20170824,014200,109.12,109.12,109.12,109.12,4
USDJPY,20170824,014300,109.12,109.12,109.12,109.12,4
USDJPY,20170824,014400,109.11,109.11,109.11,109.11,4
USDJPY,20170824,014500,109.11,109.11,109.11,109.11,4
USDJPY,20170824,014600,109.11,109.11,109.11,109.11,4
USDJPY,20170824,014700,109.11,109.11,109.11,109.11,4
USDJPY,20170824,014800,109.12,109.12,109.12,109.12,4
USDJPY,20170824,014900,109.13,109.13,109.13,109.13,4
USDJPY,20170824,015000,109.14,109.14,109.14,109.14,4
USDJPY,20170824,015100,109.14,109.14,109.14,109.14,4
USDJPY,20170824,015200,109.14,109.14,109.14,109.14,4
USDJPY,20170824,015300,109.14,109.14,109.14,109.14,4
USDJPY,20170824,015400,109.13,109.13,109.13,109.13,4
USDJPY,20170824,015500,109.12,109.12,109.12,109.12,4
USDJPY,20170824,015600,109.13,109.13,109.13,109.13,4
USDJPY,20170824,015700,109.13,109.13,109.13,109.13,4
USDJPY,20170824,015800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,015900,109.16,109.16,109.16,109.16,4
USDJPY,20170824,020000,109.17,109.17,109.17,109.17,4
USDJPY,20170824,020100,109.17,109.17,109.17,109.17,4
USDJPY,20170824,020200,109.17,109.17,109.17,109.17,4
USDJPY,20170824,020300,109.18,109.18,109.18,109.18,4
USDJPY,20170824,020400,109.17,109.17,109.17,109.17,4
USDJPY,20170824,020500,109.18,109.18,109.18,109.18,4
USDJPY,20170824,020600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,020700,109.16,109.16,109.16,109.16,4
USDJPY,20170824,020800,109.17,109.17,109.17,109.17,4
USDJPY,20170824,020900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,021000,109.19,109.19,109.19,109.19,4
USDJPY,20170824,021100,109.20,109.20,109.20,109.20,4
USDJPY,20170824,021200,109.20,109.20,109.20,109.20,4
USDJPY,20170824,021300,109.19,109.19,109.19,109.19,4
USDJPY,20170824,021400,109.20,109.20,109.20,109.20,4
USDJPY,20170824,021500,109.19,109.19,109.19,109.19,4
USDJPY,20170824,021600,109.18,109.18,109.18,109.18,4
USDJPY,20170824,021700,109.19,109.19,109.19,109.19,4
USDJPY,20170824,021800,109.18,109.18,109.18,109.18,4
USDJPY,20170824,021900,109.18,109.18,109.18,109.18,4
USDJPY,20170824,022000,109.17,109.17,109.17,109.17,4
USDJPY,20170824,022100,109.17,109.17,109.17,109.17,4
USDJPY,20170824,022200,109.17,109.17,109.17,109.17,4
USDJPY,20170824,022300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,022400,109.16,109.16,109.16,109.16,4
USDJPY,20170824,022500,109.16,109.16,109.16,109.16,4
USDJPY,20170824,022600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,022700,109.16,109.16,109.16,109.16,4
USDJPY,20170824,022800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,022900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,023400,109.17,109.17,109.17,109.17,4
USDJPY,20170824,023500,109.18,109.18,109.18,109.18,4
USDJPY,20170824,023600,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,023900,109.16,109.16,109.16,109.16,4
USDJPY,20170824,024000,109.16,109.16,109.16,109.16,4
USDJPY,20170824,024100,109.16,109.16,109.16,109.16,4
USDJPY,20170824,024200,109.17,109.17,109.17,109.17,4
USDJPY,20170824,024300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,024400,109.17,109.17,109.17,109.17,4
USDJPY,20170824,024500,109.17,109.17,109.17,109.17,4
USDJPY,20170824,024600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,024700,109.16,109.16,109.16,109.16,4
USDJPY,20170824,024800,109.16,109.16,109.16,109.16,4
USDJPY,20170824,024900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025300,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025400,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025500,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,025700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,025900,109.14,109.14,109.14,109.14,4
USDJPY,20170824,030000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,030100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,030200,109.16,109.16,109.16,109.16,4
USDJPY,20170824,030300,109.16,109.16,109.16,109.16,4
USDJPY,20170824,030400,109.16,109.16,109.16,109.16,4
USDJPY,20170824,030500,109.16,109.16,109.16,109.16,4
USDJPY,20170824,030600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,030700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,030800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,030900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,031000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,031100,109.16,109.16,109.16,109.16,4
USDJPY,20170824,031200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,031300,109.16,109.16,109.16,109.16,4
USDJPY,20170824,031400,109.16,109.16,109.16,109.16,4
USDJPY,20170824,031500,109.16,109.16,109.16,109.16,4
USDJPY,20170824,031600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,031700,109.19,109.19,109.19,109.19,4
USDJPY,20170824,031800,109.18,109.18,109.18,109.18,4
USDJPY,20170824,031900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,032000,109.17,109.17,109.17,109.17,4
USDJPY,20170824,032100,109.18,109.18,109.18,109.18,4
USDJPY,20170824,032200,109.18,109.18,109.18,109.18,4
USDJPY,20170824,032300,109.19,109.19,109.19,109.19,4
USDJPY,20170824,032400,109.19,109.19,109.19,109.19,4
USDJPY,20170824,032500,109.19,109.19,109.19,109.19,4
USDJPY,20170824,032600,109.19,109.19,109.19,109.19,4
USDJPY,20170824,032700,109.20,109.20,109.20,109.20,4
USDJPY,20170824,032800,109.21,109.21,109.21,109.21,4
USDJPY,20170824,032900,109.22,109.22,109.22,109.22,4
USDJPY,20170824,033000,109.22,109.22,109.22,109.22,4
USDJPY,20170824,033100,109.22,109.22,109.22,109.22,4
USDJPY,20170824,033200,109.21,109.21,109.21,109.21,4
USDJPY,20170824,033300,109.21,109.21,109.21,109.21,4
USDJPY,20170824,033400,109.18,109.18,109.18,109.18,4
USDJPY,20170824,033500,109.20,109.20,109.20,109.20,4
USDJPY,20170824,033600,109.20,109.20,109.20,109.20,4
USDJPY,20170824,033700,109.19,109.19,109.19,109.19,4
USDJPY,20170824,033800,109.19,109.19,109.19,109.19,4
USDJPY,20170824,033900,109.19,109.19,109.19,109.19,4
USDJPY,20170824,034000,109.17,109.17,109.17,109.17,4
USDJPY,20170824,034100,109.18,109.18,109.18,109.18,4
USDJPY,20170824,034200,109.18,109.18,109.18,109.18,4
USDJPY,20170824,034300,109.18,109.18,109.18,109.18,4
USDJPY,20170824,034400,109.18,109.18,109.18,109.18,4
USDJPY,20170824,034500,109.18,109.18,109.18,109.18,4
USDJPY,20170824,034600,109.19,109.19,109.19,109.19,4
USDJPY,20170824,034700,109.19,109.19,109.19,109.19,4
USDJPY,20170824,034800,109.20,109.20,109.20,109.20,4
USDJPY,20170824,034900,109.20,109.20,109.20,109.20,4
USDJPY,20170824,035000,109.19,109.19,109.19,109.19,4
USDJPY,20170824,035100,109.18,109.18,109.18,109.18,4
USDJPY,20170824,035200,109.19,109.19,109.19,109.19,4
USDJPY,20170824,035300,109.18,109.18,109.18,109.18,4
USDJPY,20170824,035400,109.18,109.18,109.18,109.18,4
USDJPY,20170824,035500,109.18,109.18,109.18,109.18,4
USDJPY,20170824,035600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,035700,109.17,109.17,109.17,109.17,4
USDJPY,20170824,035800,109.17,109.17,109.17,109.17,4
USDJPY,20170824,035900,109.18,109.18,109.18,109.18,4
USDJPY,20170824,040000,109.18,109.18,109.18,109.18,4
USDJPY,20170824,040100,109.17,109.17,109.17,109.17,4
USDJPY,20170824,040200,109.17,109.17,109.17,109.17,4
USDJPY,20170824,040300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,040400,109.17,109.17,109.17,109.17,4
USDJPY,20170824,040500,109.17,109.17,109.17,109.17,4
USDJPY,20170824,040600,109.17,109.17,109.17,109.17,4
USDJPY,20170824,040700,109.20,109.20,109.20,109.20,4
USDJPY,20170824,040800,109.19,109.19,109.19,109.19,4
USDJPY,20170824,040900,109.20,109.20,109.20,109.20,4
USDJPY,20170824,041000,109.20,109.20,109.20,109.20,4
USDJPY,20170824,041100,109.19,109.19,109.19,109.19,4
USDJPY,20170824,041200,109.20,109.20,109.20,109.20,4
USDJPY,20170824,041300,109.19,109.19,109.19,109.19,4
USDJPY,20170824,041400,109.19,109.19,109.19,109.19,4
USDJPY,20170824,041500,109.19,109.19,109.19,109.19,4
USDJPY,20170824,041600,109.19,109.19,109.19,109.19,4
USDJPY,20170824,041700,109.18,109.18,109.18,109.18,4
USDJPY,20170824,041800,109.18,109.18,109.18,109.18,4
USDJPY,20170824,041900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,042000,109.16,109.16,109.16,109.16,4
USDJPY,20170824,042100,109.14,109.14,109.14,109.14,4
USDJPY,20170824,042200,109.14,109.14,109.14,109.14,4
USDJPY,20170824,042300,109.15,109.15,109.15,109.15,4
USDJPY,20170824,042400,109.16,109.16,109.16,109.16,4
USDJPY,20170824,042500,109.17,109.17,109.17,109.17,4
USDJPY,20170824,042600,109.17,109.17,109.17,109.17,4
USDJPY,20170824,042700,109.18,109.18,109.18,109.18,4
USDJPY,20170824,042800,109.19,109.19,109.19,109.19,4
USDJPY,20170824,042900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,043000,109.16,109.16,109.16,109.16,4
USDJPY,20170824,043100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,043200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,043300,109.17,109.17,109.17,109.17,4
USDJPY,20170824,043400,109.18,109.18,109.18,109.18,4
USDJPY,20170824,043500,109.17,109.17,109.17,109.17,4
USDJPY,20170824,043600,109.17,109.17,109.17,109.17,4
USDJPY,20170824,043700,109.16,109.16,109.16,109.16,4
USDJPY,20170824,043800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,043900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,044000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,044100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,044200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,044300,109.16,109.16,109.16,109.16,4
USDJPY,20170824,044400,109.16,109.16,109.16,109.16,4
USDJPY,20170824,044500,109.16,109.16,109.16,109.16,4
USDJPY,20170824,044600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,044700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,044800,109.16,109.16,109.16,109.16,4
USDJPY,20170824,044900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045300,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045400,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045500,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045600,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,045800,109.14,109.14,109.14,109.14,4
USDJPY,20170824,045900,109.15,109.15,109.15,109.15,4
USDJPY,20170824,050000,109.14,109.14,109.14,109.14,4
USDJPY,20170824,050100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,050200,109.14,109.14,109.14,109.14,4
USDJPY,20170824,050300,109.15,109.15,109.15,109.15,4
USDJPY,20170824,050400,109.16,109.16,109.16,109.16,4
USDJPY,20170824,050500,109.16,109.16,109.16,109.16,4
USDJPY,20170824,050600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,050700,109.16,109.16,109.16,109.16,4
USDJPY,20170824,050800,109.15,109.15,109.15,109.15,4
USDJPY,20170824,050900,109.16,109.16,109.16,109.16,4
USDJPY,20170824,051000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051200,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051300,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051400,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051500,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051600,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051700,109.15,109.15,109.15,109.15,4
USDJPY,20170824,051800,109.14,109.14,109.14,109.14,4
USDJPY,20170824,051900,109.14,109.14,109.14,109.14,4
USDJPY,20170824,052000,109.14,109.14,109.14,109.14,4
USDJPY,20170824,052100,109.12,109.12,109.12,109.12,4
USDJPY,20170824,052200,109.12,109.12,109.12,109.12,4
USDJPY,20170824,052300,109.12,109.12,109.12,109.12,4
USDJPY,20170824,052400,109.11,109.11,109.11,109.11,4
USDJPY,20170824,052500,109.11,109.11,109.11,109.11,4
USDJPY,20170824,052600,109.11,109.11,109.11,109.11,4
USDJPY,20170824,052700,109.11,109.11,109.11,109.11,4
USDJPY,20170824,052800,109.11,109.11,109.11,109.11,4
USDJPY,20170824,052900,109.10,109.10,109.10,109.10,4
USDJPY,20170824,053000,109.09,109.09,109.09,109.09,4
USDJPY,20170824,053100,109.09,109.09,109.09,109.09,4
USDJPY,20170824,053200,109.10,109.10,109.10,109.10,4
USDJPY,20170824,053300,109.11,109.11,109.11,109.11,4
USDJPY,20170824,053400,109.11,109.11,109.11,109.11,4
USDJPY,20170824,053500,109.10,109.10,109.10,109.10,4
USDJPY,20170824,053600,109.10,109.10,109.10,109.10,4
USDJPY,20170824,053700,109.07,109.07,109.07,109.07,4
USDJPY,20170824,053800,109.08,109.08,109.08,109.08,4
USDJPY,20170824,053900,109.09,109.09,109.09,109.09,4
USDJPY,20170824,054000,109.09,109.09,109.09,109.09,4
USDJPY,20170824,054100,109.09,109.09,109.09,109.09,4
USDJPY,20170824,054200,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054300,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054400,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054500,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054600,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054700,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054800,109.10,109.10,109.10,109.10,4
USDJPY,20170824,054900,109.11,109.11,109.11,109.11,4
USDJPY,20170824,055000,109.11,109.11,109.11,109.11,4
USDJPY,20170824,055100,109.11,109.11,109.11,109.11,4
USDJPY,20170824,055200,109.10,109.10,109.10,109.10,4
USDJPY,20170824,055300,109.09,109.09,109.09,109.09,4
USDJPY,20170824,055400,109.09,109.09,109.09,109.09,4
USDJPY,20170824,055500,109.08,109.08,109.08,109.08,4
USDJPY,20170824,055600,109.10,109.10,109.10,109.10,4
USDJPY,20170824,055700,109.10,109.10,109.10,109.10,4
USDJPY,20170824,055800,109.10,109.10,109.10,109.10,4
USDJPY,20170824,055900,109.09,109.09,109.09,109.09,4
USDJPY,20170824,060000,109.08,109.08,109.08,109.08,4
USDJPY,20170824,060100,109.06,109.06,109.06,109.06,4
USDJPY,20170824,060200,109.08,109.08,109.08,109.08,4
USDJPY,20170824,060300,109.07,109.07,109.07,109.07,4
USDJPY,20170824,060400,109.08,109.08,109.08,109.08,4
USDJPY,20170824,060500,109.09,109.09,109.09,109.09,4
USDJPY,20170824,060600,109.09,109.09,109.09,109.09,4
USDJPY,20170824,060700,109.11,109.11,109.11,109.11,4
USDJPY,20170824,060800,109.11,109.11,109.11,109.11,4
USDJPY,20170824,060900,109.11,109.11,109.11,109.11,4
USDJPY,20170824,061000,109.12,109.12,109.12,109.12,4
USDJPY,20170824,061100,109.11,109.11,109.11,109.11,4
USDJPY,20170824,061200,109.12,109.12,109.12,109.12,4
USDJPY,20170824,061300,109.12,109.12,109.12,109.12,4
USDJPY,20170824,061400,109.13,109.13,109.13,109.13,4
USDJPY,20170824,061500,109.13,109.13,109.13,109.13,4
USDJPY,20170824,061600,109.13,109.13,109.13,109.13,4
USDJPY,20170824,061700,109.13,109.13,109.13,109.13,4
USDJPY,20170824,061800,109.13,109.13,109.13,109.13,4
USDJPY,20170824,061900,109.12,109.12,109.12,109.12,4
USDJPY,20170824,062000,109.12,109.12,109.12,109.12,4
USDJPY,20170824,062100,109.12,109.12,109.12,109.12,4
USDJPY,20170824,062200,109.12,109.12,109.12,109.12,4
USDJPY,20170824,062300,109.13,109.13,109.13,109.13,4
USDJPY,20170824,062400,109.13,109.13,109.13,109.13,4
USDJPY,20170824,062500,109.13,109.13,109.13,109.13,4
USDJPY,20170824,062600,109.11,109.11,109.11,109.11,4
USDJPY,20170824,062700,109.11,109.11,109.11,109.11,4
USDJPY,20170824,062800,109.11,109.11,109.11,109.11,4
USDJPY,20170824,062900,109.11,109.11,109.11,109.11,4
USDJPY,20170824,063000,109.12,109.12,109.12,109.12,4
USDJPY,20170824,063100,109.11,109.11,109.11,109.11,4
USDJPY,20170824,063200,109.12,109.12,109.12,109.12,4
USDJPY,20170824,063300,109.12,109.12,109.12,109.12,4
USDJPY,20170824,063400,109.14,109.14,109.14,109.14,4
USDJPY,20170824,063500,109.15,109.15,109.15,109.15,4
USDJPY,20170824,063600,109.16,109.16,109.16,109.16,4
USDJPY,20170824,063700,109.16,109.16,109.16,109.16,4
USDJPY,20170824,063800,109.17,109.17,109.17,109.17,4
USDJPY,20170824,063900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,064000,109.18,109.18,109.18,109.18,4
USDJPY,20170824,064100,109.18,109.18,109.18,109.18,4
USDJPY,20170824,064200,109.17,109.17,109.17,109.17,4
USDJPY,20170824,064300,109.16,109.16,109.16,109.16,4
USDJPY,20170824,064400,109.18,109.18,109.18,109.18,4
USDJPY,20170824,064500,109.17,109.17,109.17,109.17,4
USDJPY,20170824,064600,109.18,109.18,109.18,109.18,4
USDJPY,20170824,064700,109.18,109.18,109.18,109.18,4
USDJPY,20170824,064800,109.18,109.18,109.18,109.18,4
USDJPY,20170824,064900,109.19,109.19,109.19,109.19,4
USDJPY,20170824,065000,109.18,109.18,109.18,109.18,4
USDJPY,20170824,065100,109.19,109.19,109.19,109.19,4
USDJPY,20170824,065200,109.26,109.26,109.26,109.26,4
USDJPY,20170824,065300,109.26,109.26,109.26,109.26,4
USDJPY,20170824,065400,109.26,109.26,109.26,109.26,4
USDJPY,20170824,065500,109.27,109.27,109.27,109.27,4
USDJPY,20170824,065600,109.26,109.26,109.26,109.26,4
USDJPY,20170824,065700,109.26,109.26,109.26,109.26,4
USDJPY,20170824,065800,109.25,109.25,109.25,109.25,4
USDJPY,20170824,065900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,070000,109.29,109.29,109.29,109.29,4
USDJPY,20170824,070100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,070200,109.33,109.33,109.33,109.33,4
USDJPY,20170824,070300,109.32,109.32,109.32,109.32,4
USDJPY,20170824,070400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,070500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,070600,109.32,109.32,109.32,109.32,4
USDJPY,20170824,070700,109.30,109.30,109.30,109.30,4
USDJPY,20170824,070800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,070900,109.30,109.30,109.30,109.30,4
USDJPY,20170824,071000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,071100,109.28,109.28,109.28,109.28,4
USDJPY,20170824,071200,109.27,109.27,109.27,109.27,4
USDJPY,20170824,071300,109.27,109.27,109.27,109.27,4
USDJPY,20170824,071400,109.28,109.28,109.28,109.28,4
USDJPY,20170824,071500,109.28,109.28,109.28,109.28,4
USDJPY,20170824,071600,109.28,109.28,109.28,109.28,4
USDJPY,20170824,071700,109.28,109.28,109.28,109.28,4
USDJPY,20170824,071800,109.27,109.27,109.27,109.27,4
USDJPY,20170824,071900,109.28,109.28,109.28,109.28,4
USDJPY,20170824,072000,109.28,109.28,109.28,109.28,4
USDJPY,20170824,072100,109.28,109.28,109.28,109.28,4
USDJPY,20170824,072200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,072300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,072400,109.30,109.30,109.30,109.30,4
USDJPY,20170824,072500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,072600,109.31,109.31,109.31,109.31,4
USDJPY,20170824,072700,109.30,109.30,109.30,109.30,4
USDJPY,20170824,072800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,072900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,073000,109.29,109.29,109.29,109.29,4
USDJPY,20170824,073100,109.28,109.28,109.28,109.28,4
USDJPY,20170824,073200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,073300,109.29,109.29,109.29,109.29,4
USDJPY,20170824,073400,109.28,109.28,109.28,109.28,4
USDJPY,20170824,073500,109.27,109.27,109.27,109.27,4
USDJPY,20170824,073600,109.27,109.27,109.27,109.27,4
USDJPY,20170824,073700,109.27,109.27,109.27,109.27,4
USDJPY,20170824,073800,109.28,109.28,109.28,109.28,4
USDJPY,20170824,073900,109.27,109.27,109.27,109.27,4
USDJPY,20170824,074000,109.26,109.26,109.26,109.26,4
USDJPY,20170824,074100,109.26,109.26,109.26,109.26,4
USDJPY,20170824,074200,109.26,109.26,109.26,109.26,4
USDJPY,20170824,074300,109.29,109.29,109.29,109.29,4
USDJPY,20170824,074400,109.28,109.28,109.28,109.28,4
USDJPY,20170824,074500,109.29,109.29,109.29,109.29,4
USDJPY,20170824,074600,109.29,109.29,109.29,109.29,4
USDJPY,20170824,074700,109.28,109.28,109.28,109.28,4
USDJPY,20170824,074800,109.29,109.29,109.29,109.29,4
USDJPY,20170824,074900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,075000,109.29,109.29,109.29,109.29,4
USDJPY,20170824,075100,109.29,109.29,109.29,109.29,4
USDJPY,20170824,075200,109.27,109.27,109.27,109.27,4
USDJPY,20170824,075300,109.26,109.26,109.26,109.26,4
USDJPY,20170824,075400,109.26,109.26,109.26,109.26,4
USDJPY,20170824,075500,109.26,109.26,109.26,109.26,4
USDJPY,20170824,075600,109.25,109.25,109.25,109.25,4
USDJPY,20170824,075700,109.26,109.26,109.26,109.26,4
USDJPY,20170824,075800,109.26,109.26,109.26,109.26,4
USDJPY,20170824,075900,109.25,109.25,109.25,109.25,4
USDJPY,20170824,080000,109.25,109.25,109.25,109.25,4
USDJPY,20170824,080100,109.25,109.25,109.25,109.25,4
USDJPY,20170824,080200,109.27,109.27,109.27,109.27,4
USDJPY,20170824,080300,109.27,109.27,109.27,109.27,4
USDJPY,20170824,080400,109.25,109.25,109.25,109.25,4
USDJPY,20170824,080500,109.25,109.25,109.25,109.25,4
USDJPY,20170824,080600,109.26,109.26,109.26,109.26,4
USDJPY,20170824,080700,109.26,109.26,109.26,109.26,4
USDJPY,20170824,080800,109.24,109.24,109.24,109.24,4
USDJPY,20170824,080900,109.25,109.25,109.25,109.25,4
USDJPY,20170824,081000,109.24,109.24,109.24,109.24,4
USDJPY,20170824,081100,109.24,109.24,109.24,109.24,4
USDJPY,20170824,081200,109.24,109.24,109.24,109.24,4
USDJPY,20170824,081300,109.25,109.25,109.25,109.25,4
USDJPY,20170824,081400,109.25,109.25,109.25,109.25,4
USDJPY,20170824,081500,109.26,109.26,109.26,109.26,4
USDJPY,20170824,081600,109.26,109.26,109.26,109.26,4
USDJPY,20170824,081700,109.29,109.29,109.29,109.29,4
USDJPY,20170824,081800,109.29,109.29,109.29,109.29,4
USDJPY,20170824,081900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,082000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,082100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,082200,109.36,109.36,109.36,109.36,4
USDJPY,20170824,082300,109.34,109.34,109.34,109.34,4
USDJPY,20170824,082400,109.35,109.35,109.35,109.35,4
USDJPY,20170824,082500,109.34,109.34,109.34,109.34,4
USDJPY,20170824,082600,109.34,109.34,109.34,109.34,4
USDJPY,20170824,082700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,082800,109.32,109.32,109.32,109.32,4
USDJPY,20170824,082900,109.32,109.32,109.32,109.32,4
USDJPY,20170824,083000,109.32,109.32,109.32,109.32,4
USDJPY,20170824,083100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,083200,109.32,109.32,109.32,109.32,4
USDJPY,20170824,083300,109.34,109.34,109.34,109.34,4
USDJPY,20170824,083400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,083500,109.33,109.33,109.33,109.33,4
USDJPY,20170824,083600,109.33,109.33,109.33,109.33,4
USDJPY,20170824,083700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,083800,109.33,109.33,109.33,109.33,4
USDJPY,20170824,083900,109.33,109.33,109.33,109.33,4
USDJPY,20170824,084000,109.34,109.34,109.34,109.34,4
USDJPY,20170824,084100,109.35,109.35,109.35,109.35,4
USDJPY,20170824,084200,109.36,109.36,109.36,109.36,4
USDJPY,20170824,084300,109.39,109.39,109.39,109.39,4
USDJPY,20170824,084400,109.37,109.37,109.37,109.37,4
USDJPY,20170824,084500,109.38,109.38,109.38,109.38,4
USDJPY,20170824,084600,109.38,109.38,109.38,109.38,4
USDJPY,20170824,084700,109.36,109.36,109.36,109.36,4
USDJPY,20170824,084800,109.38,109.38,109.38,109.38,4
USDJPY,20170824,084900,109.37,109.37,109.37,109.37,4
USDJPY,20170824,085000,109.37,109.37,109.37,109.37,4
USDJPY,20170824,085100,109.36,109.36,109.36,109.36,4
USDJPY,20170824,085200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,085300,109.36,109.36,109.36,109.36,4
USDJPY,20170824,085400,109.37,109.37,109.37,109.37,4
USDJPY,20170824,085500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,085600,109.37,109.37,109.37,109.37,4
USDJPY,20170824,085700,109.36,109.36,109.36,109.36,4
USDJPY,20170824,085800,109.35,109.35,109.35,109.35,4
USDJPY,20170824,085900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,090000,109.34,109.34,109.34,109.34,4
USDJPY,20170824,090100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,090200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,090300,109.36,109.36,109.36,109.36,4
USDJPY,20170824,090400,109.37,109.37,109.37,109.37,4
USDJPY,20170824,090500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,090600,109.36,109.36,109.36,109.36,4
USDJPY,20170824,090700,109.35,109.35,109.35,109.35,4
USDJPY,20170824,090800,109.35,109.35,109.35,109.35,4
USDJPY,20170824,090900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,091000,109.34,109.34,109.34,109.34,4
USDJPY,20170824,091100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,091200,109.33,109.33,109.33,109.33,4
USDJPY,20170824,091300,109.33,109.33,109.33,109.33,4
USDJPY,20170824,091400,109.32,109.32,109.32,109.32,4
USDJPY,20170824,091500,109.32,109.32,109.32,109.32,4
USDJPY,20170824,091600,109.32,109.32,109.32,109.32,4
USDJPY,20170824,091700,109.32,109.32,109.32,109.32,4
USDJPY,20170824,091800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,091900,109.30,109.30,109.30,109.30,4
USDJPY,20170824,092000,109.32,109.32,109.32,109.32,4
USDJPY,20170824,092100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,092200,109.31,109.31,109.31,109.31,4
USDJPY,20170824,092300,109.31,109.31,109.31,109.31,4
USDJPY,20170824,092400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,092500,109.32,109.32,109.32,109.32,4
USDJPY,20170824,092600,109.33,109.33,109.33,109.33,4
USDJPY,20170824,092700,109.31,109.31,109.31,109.31,4
USDJPY,20170824,092800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,092900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,093000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,093100,109.30,109.30,109.30,109.30,4
USDJPY,20170824,093200,109.31,109.31,109.31,109.31,4
USDJPY,20170824,093300,109.31,109.31,109.31,109.31,4
USDJPY,20170824,093400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,093500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,093600,109.32,109.32,109.32,109.32,4
USDJPY,20170824,093700,109.32,109.32,109.32,109.32,4
USDJPY,20170824,093800,109.33,109.33,109.33,109.33,4
USDJPY,20170824,093900,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094000,109.32,109.32,109.32,109.32,4
USDJPY,20170824,094100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094200,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094300,109.34,109.34,109.34,109.34,4
USDJPY,20170824,094400,109.34,109.34,109.34,109.34,4
USDJPY,20170824,094500,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094600,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094800,109.33,109.33,109.33,109.33,4
USDJPY,20170824,094900,109.32,109.32,109.32,109.32,4
USDJPY,20170824,095000,109.33,109.33,109.33,109.33,4
USDJPY,20170824,095100,109.32,109.32,109.32,109.32,4
USDJPY,20170824,095200,109.32,109.32,109.32,109.32,4
USDJPY,20170824,095300,109.32,109.32,109.32,109.32,4
USDJPY,20170824,095400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,095500,109.34,109.34,109.34,109.34,4
USDJPY,20170824,095600,109.36,109.36,109.36,109.36,4
USDJPY,20170824,095700,109.35,109.35,109.35,109.35,4
USDJPY,20170824,095800,109.35,109.35,109.35,109.35,4
USDJPY,20170824,095900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,100000,109.35,109.35,109.35,109.35,4
USDJPY,20170824,100100,109.36,109.36,109.36,109.36,4
USDJPY,20170824,100200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,100300,109.35,109.35,109.35,109.35,4
USDJPY,20170824,100400,109.34,109.34,109.34,109.34,4
USDJPY,20170824,100500,109.34,109.34,109.34,109.34,4
USDJPY,20170824,100600,109.34,109.34,109.34,109.34,4
USDJPY,20170824,100700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,100800,109.33,109.33,109.33,109.33,4
USDJPY,20170824,100900,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101000,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101200,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101300,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101500,109.32,109.32,109.32,109.32,4
USDJPY,20170824,101600,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101800,109.33,109.33,109.33,109.33,4
USDJPY,20170824,101900,109.33,109.33,109.33,109.33,4
USDJPY,20170824,102000,109.32,109.32,109.32,109.32,4
USDJPY,20170824,102100,109.32,109.32,109.32,109.32,4
USDJPY,20170824,102200,109.32,109.32,109.32,109.32,4
USDJPY,20170824,102300,109.33,109.33,109.33,109.33,4
USDJPY,20170824,102400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,102500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,102600,109.30,109.30,109.30,109.30,4
USDJPY,20170824,102700,109.30,109.30,109.30,109.30,4
USDJPY,20170824,102800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,102900,109.30,109.30,109.30,109.30,4
USDJPY,20170824,103000,109.31,109.31,109.31,109.31,4
USDJPY,20170824,103100,109.29,109.29,109.29,109.29,4
USDJPY,20170824,103200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,103300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,103400,109.29,109.29,109.29,109.29,4
USDJPY,20170824,103500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,103600,109.28,109.28,109.28,109.28,4
USDJPY,20170824,103700,109.26,109.26,109.26,109.26,4
USDJPY,20170824,103800,109.26,109.26,109.26,109.26,4
USDJPY,20170824,103900,109.27,109.27,109.27,109.27,4
USDJPY,20170824,104000,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104100,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,104300,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104400,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104500,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104600,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104700,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104800,109.28,109.28,109.28,109.28,4
USDJPY,20170824,104900,109.26,109.26,109.26,109.26,4
USDJPY,20170824,105000,109.28,109.28,109.28,109.28,4
USDJPY,20170824,105100,109.29,109.29,109.29,109.29,4
USDJPY,20170824,105200,109.28,109.28,109.28,109.28,4
USDJPY,20170824,105300,109.28,109.28,109.28,109.28,4
USDJPY,20170824,105400,109.28,109.28,109.28,109.28,4
USDJPY,20170824,105500,109.28,109.28,109.28,109.28,4
USDJPY,20170824,105600,109.29,109.29,109.29,109.29,4
USDJPY,20170824,105700,109.29,109.29,109.29,109.29,4
USDJPY,20170824,105800,109.29,109.29,109.29,109.29,4
USDJPY,20170824,105900,109.28,109.28,109.28,109.28,4
USDJPY,20170824,110000,109.28,109.28,109.28,109.28,4
USDJPY,20170824,110100,109.29,109.29,109.29,109.29,4
USDJPY,20170824,110200,109.28,109.28,109.28,109.28,4
USDJPY,20170824,110300,109.28,109.28,109.28,109.28,4
USDJPY,20170824,110400,109.29,109.29,109.29,109.29,4
USDJPY,20170824,110500,109.29,109.29,109.29,109.29,4
USDJPY,20170824,110600,109.30,109.30,109.30,109.30,4
USDJPY,20170824,110700,109.29,109.29,109.29,109.29,4
USDJPY,20170824,110800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,110900,109.32,109.32,109.32,109.32,4
USDJPY,20170824,111000,109.31,109.31,109.31,109.31,4
USDJPY,20170824,111100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,111200,109.30,109.30,109.30,109.30,4
USDJPY,20170824,111300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,111400,109.30,109.30,109.30,109.30,4
USDJPY,20170824,111500,109.31,109.31,109.31,109.31,4
USDJPY,20170824,111600,109.31,109.31,109.31,109.31,4
USDJPY,20170824,111700,109.31,109.31,109.31,109.31,4
USDJPY,20170824,111800,109.32,109.32,109.32,109.32,4
USDJPY,20170824,111900,109.34,109.34,109.34,109.34,4
USDJPY,20170824,112000,109.34,109.34,109.34,109.34,4
USDJPY,20170824,112100,109.35,109.35,109.35,109.35,4
USDJPY,20170824,112200,109.36,109.36,109.36,109.36,4
USDJPY,20170824,112300,109.36,109.36,109.36,109.36,4
USDJPY,20170824,112400,109.37,109.37,109.37,109.37,4
USDJPY,20170824,112500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,112600,109.39,109.39,109.39,109.39,4
USDJPY,20170824,112700,109.43,109.43,109.43,109.43,4
USDJPY,20170824,112800,109.42,109.42,109.42,109.42,4
USDJPY,20170824,112900,109.41,109.41,109.41,109.41,4
USDJPY,20170824,113000,109.42,109.42,109.42,109.42,4
USDJPY,20170824,113100,109.42,109.42,109.42,109.42,4
USDJPY,20170824,113200,109.42,109.42,109.42,109.42,4
USDJPY,20170824,113300,109.42,109.42,109.42,109.42,4
USDJPY,20170824,113400,109.41,109.41,109.41,109.41,4
USDJPY,20170824,113500,109.40,109.40,109.40,109.40,4
USDJPY,20170824,113600,109.40,109.40,109.40,109.40,4
USDJPY,20170824,113700,109.38,109.38,109.38,109.38,4
USDJPY,20170824,113800,109.38,109.38,109.38,109.38,4
USDJPY,20170824,113900,109.36,109.36,109.36,109.36,4
USDJPY,20170824,114000,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114100,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114200,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114300,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114400,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114600,109.36,109.36,109.36,109.36,4
USDJPY,20170824,114700,109.37,109.37,109.37,109.37,4
USDJPY,20170824,114800,109.36,109.36,109.36,109.36,4
USDJPY,20170824,114900,109.37,109.37,109.37,109.37,4
USDJPY,20170824,115000,109.37,109.37,109.37,109.37,4
USDJPY,20170824,115100,109.36,109.36,109.36,109.36,4
USDJPY,20170824,115200,109.34,109.34,109.34,109.34,4
USDJPY,20170824,115300,109.34,109.34,109.34,109.34,4
USDJPY,20170824,115400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,115500,109.33,109.33,109.33,109.33,4
USDJPY,20170824,115600,109.34,109.34,109.34,109.34,4
USDJPY,20170824,115700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,115800,109.34,109.34,109.34,109.34,4
USDJPY,20170824,115900,109.34,109.34,109.34,109.34,4
USDJPY,20170824,120000,109.34,109.34,109.34,109.34,4
USDJPY,20170824,120100,109.35,109.35,109.35,109.35,4
USDJPY,20170824,120200,109.37,109.37,109.37,109.37,4
USDJPY,20170824,120300,109.37,109.37,109.37,109.37,4
USDJPY,20170824,120400,109.36,109.36,109.36,109.36,4
USDJPY,20170824,120500,109.40,109.40,109.40,109.40,4
USDJPY,20170824,120600,109.39,109.39,109.39,109.39,4
USDJPY,20170824,120700,109.38,109.38,109.38,109.38,4
USDJPY,20170824,120800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,120900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,121000,109.27,109.27,109.27,109.27,4
USDJPY,20170824,121100,109.29,109.29,109.29,109.29,4
USDJPY,20170824,121200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,121300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,121400,109.29,109.29,109.29,109.29,4
USDJPY,20170824,121500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,121600,109.30,109.30,109.30,109.30,4
USDJPY,20170824,121700,109.31,109.31,109.31,109.31,4
USDJPY,20170824,121800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,121900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,122000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,122100,109.32,109.32,109.32,109.32,4
USDJPY,20170824,122200,109.34,109.34,109.34,109.34,4
USDJPY,20170824,122300,109.36,109.36,109.36,109.36,4
USDJPY,20170824,122400,109.36,109.36,109.36,109.36,4
USDJPY,20170824,122500,109.38,109.38,109.38,109.38,4
USDJPY,20170824,122600,109.35,109.35,109.35,109.35,4
USDJPY,20170824,122700,109.35,109.35,109.35,109.35,4
USDJPY,20170824,122800,109.35,109.35,109.35,109.35,4
USDJPY,20170824,122900,109.36,109.36,109.36,109.36,4
USDJPY,20170824,123000,109.37,109.37,109.37,109.37,4
USDJPY,20170824,123100,109.35,109.35,109.35,109.35,4
USDJPY,20170824,123200,109.37,109.37,109.37,109.37,4
USDJPY,20170824,123300,109.37,109.37,109.37,109.37,4
USDJPY,20170824,123400,109.40,109.40,109.40,109.40,4
USDJPY,20170824,123500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,123600,109.36,109.36,109.36,109.36,4
USDJPY,20170824,123700,109.36,109.36,109.36,109.36,4
USDJPY,20170824,123800,109.36,109.36,109.36,109.36,4
USDJPY,20170824,123900,109.38,109.38,109.38,109.38,4
USDJPY,20170824,124000,109.36,109.36,109.36,109.36,4
USDJPY,20170824,124100,109.39,109.39,109.39,109.39,4
USDJPY,20170824,124200,109.36,109.36,109.36,109.36,4
USDJPY,20170824,124300,109.36,109.36,109.36,109.36,4
USDJPY,20170824,124400,109.36,109.36,109.36,109.36,4
USDJPY,20170824,124500,109.38,109.38,109.38,109.38,4
USDJPY,20170824,124600,109.38,109.38,109.38,109.38,4
USDJPY,20170824,124700,109.39,109.39,109.39,109.39,4
USDJPY,20170824,124800,109.44,109.44,109.44,109.44,4
USDJPY,20170824,124900,109.43,109.43,109.43,109.43,4
USDJPY,20170824,125000,109.41,109.41,109.41,109.41,4
USDJPY,20170824,125100,109.40,109.40,109.40,109.40,4
USDJPY,20170824,125200,109.39,109.39,109.39,109.39,4
USDJPY,20170824,125300,109.39,109.39,109.39,109.39,4
USDJPY,20170824,125400,109.40,109.40,109.40,109.40,4
USDJPY,20170824,125500,109.39,109.39,109.39,109.39,4
USDJPY,20170824,125600,109.37,109.37,109.37,109.37,4
USDJPY,20170824,125700,109.38,109.38,109.38,109.38,4
USDJPY,20170824,125800,109.37,109.37,109.37,109.37,4
USDJPY,20170824,125900,109.39,109.39,109.39,109.39,4
USDJPY,20170824,130000,109.38,109.38,109.38,109.38,4
USDJPY,20170824,130100,109.39,109.39,109.39,109.39,4
USDJPY,20170824,130200,109.37,109.37,109.37,109.37,4
USDJPY,20170824,130300,109.35,109.35,109.35,109.35,4
USDJPY,20170824,130400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,130500,109.33,109.33,109.33,109.33,4
USDJPY,20170824,130600,109.33,109.33,109.33,109.33,4
USDJPY,20170824,130700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,130800,109.35,109.35,109.35,109.35,4
USDJPY,20170824,130900,109.34,109.34,109.34,109.34,4
USDJPY,20170824,131000,109.34,109.34,109.34,109.34,4
USDJPY,20170824,131100,109.34,109.34,109.34,109.34,4
USDJPY,20170824,131200,109.33,109.33,109.33,109.33,4
USDJPY,20170824,131300,109.35,109.35,109.35,109.35,4
USDJPY,20170824,131400,109.35,109.35,109.35,109.35,4
USDJPY,20170824,131500,109.35,109.35,109.35,109.35,4
USDJPY,20170824,131600,109.35,109.35,109.35,109.35,4
USDJPY,20170824,131700,109.36,109.36,109.36,109.36,4
USDJPY,20170824,131800,109.38,109.38,109.38,109.38,4
USDJPY,20170824,131900,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132000,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132100,109.36,109.36,109.36,109.36,4
USDJPY,20170824,132200,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132300,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132400,109.36,109.36,109.36,109.36,4
USDJPY,20170824,132500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132600,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132700,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132800,109.37,109.37,109.37,109.37,4
USDJPY,20170824,132900,109.36,109.36,109.36,109.36,4
USDJPY,20170824,133000,109.35,109.35,109.35,109.35,4
USDJPY,20170824,133100,109.32,109.32,109.32,109.32,4
USDJPY,20170824,133200,109.31,109.31,109.31,109.31,4
USDJPY,20170824,133300,109.33,109.33,109.33,109.33,4
USDJPY,20170824,133400,109.33,109.33,109.33,109.33,4
USDJPY,20170824,133500,109.34,109.34,109.34,109.34,4
USDJPY,20170824,133600,109.35,109.35,109.35,109.35,4
USDJPY,20170824,133700,109.33,109.33,109.33,109.33,4
USDJPY,20170824,133800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,133900,109.30,109.30,109.30,109.30,4
USDJPY,20170824,134000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,134100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,134200,109.31,109.31,109.31,109.31,4
USDJPY,20170824,134300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,134400,109.27,109.27,109.27,109.27,4
USDJPY,20170824,134500,109.27,109.27,109.27,109.27,4
USDJPY,20170824,134600,109.27,109.27,109.27,109.27,4
USDJPY,20170824,134700,109.28,109.28,109.28,109.28,4
USDJPY,20170824,134800,109.29,109.29,109.29,109.29,4
USDJPY,20170824,134900,109.28,109.28,109.28,109.28,4
USDJPY,20170824,135000,109.28,109.28,109.28,109.28,4
USDJPY,20170824,135100,109.21,109.21,109.21,109.21,4
USDJPY,20170824,135200,109.19,109.19,109.19,109.19,4
USDJPY,20170824,135300,109.21,109.21,109.21,109.21,4
USDJPY,20170824,135400,109.22,109.22,109.22,109.22,4
USDJPY,20170824,135500,109.21,109.21,109.21,109.21,4
USDJPY,20170824,135600,109.20,109.20,109.20,109.20,4
USDJPY,20170824,135700,109.18,109.18,109.18,109.18,4
USDJPY,20170824,135800,109.20,109.20,109.20,109.20,4
USDJPY,20170824,135900,109.21,109.21,109.21,109.21,4
USDJPY,20170824,140000,109.18,109.18,109.18,109.18,4
USDJPY,20170824,140100,109.18,109.18,109.18,109.18,4
USDJPY,20170824,140200,109.16,109.16,109.16,109.16,4
USDJPY,20170824,140300,109.16,109.16,109.16,109.16,4
USDJPY,20170824,140400,109.14,109.14,109.14,109.14,4
USDJPY,20170824,140500,109.17,109.17,109.17,109.17,4
USDJPY,20170824,140600,109.17,109.17,109.17,109.17,4
USDJPY,20170824,140700,109.19,109.19,109.19,109.19,4
USDJPY,20170824,140800,109.18,109.18,109.18,109.18,4
USDJPY,20170824,140900,109.13,109.13,109.13,109.13,4
USDJPY,20170824,141000,109.15,109.15,109.15,109.15,4
USDJPY,20170824,141100,109.15,109.15,109.15,109.15,4
USDJPY,20170824,141200,109.12,109.12,109.12,109.12,4
USDJPY,20170824,141300,109.12,109.12,109.12,109.12,4
USDJPY,20170824,141400,109.14,109.14,109.14,109.14,4
USDJPY,20170824,141500,109.18,109.18,109.18,109.18,4
USDJPY,20170824,141600,109.19,109.19,109.19,109.19,4
USDJPY,20170824,141700,109.19,109.19,109.19,109.19,4
USDJPY,20170824,141800,109.17,109.17,109.17,109.17,4
USDJPY,20170824,141900,109.17,109.17,109.17,109.17,4
USDJPY,20170824,142000,109.18,109.18,109.18,109.18,4
USDJPY,20170824,142100,109.19,109.19,109.19,109.19,4
USDJPY,20170824,142200,109.19,109.19,109.19,109.19,4
USDJPY,20170824,142300,109.22,109.22,109.22,109.22,4
USDJPY,20170824,142400,109.22,109.22,109.22,109.22,4
USDJPY,20170824,142500,109.22,109.22,109.22,109.22,4
USDJPY,20170824,142600,109.21,109.21,109.21,109.21,4
USDJPY,20170824,142700,109.23,109.23,109.23,109.23,4
USDJPY,20170824,142800,109.23,109.23,109.23,109.23,4
USDJPY,20170824,142900,109.24,109.24,109.24,109.24,4
USDJPY,20170824,143000,109.23,109.23,109.23,109.23,4
USDJPY,20170824,143100,109.23,109.23,109.23,109.23,4
USDJPY,20170824,143200,109.22,109.22,109.22,109.22,4
USDJPY,20170824,143300,109.23,109.23,109.23,109.23,4
USDJPY,20170824,143400,109.24,109.24,109.24,109.24,4
USDJPY,20170824,143500,109.26,109.26,109.26,109.26,4
USDJPY,20170824,143600,109.28,109.28,109.28,109.28,4
USDJPY,20170824,143700,109.32,109.32,109.32,109.32,4
USDJPY,20170824,143800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,143900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,144000,109.29,109.29,109.29,109.29,4
USDJPY,20170824,144100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,144200,109.30,109.30,109.30,109.30,4
USDJPY,20170824,144300,109.31,109.31,109.31,109.31,4
USDJPY,20170824,144400,109.30,109.30,109.30,109.30,4
USDJPY,20170824,144500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,144600,109.32,109.32,109.32,109.32,4
USDJPY,20170824,144700,109.30,109.30,109.30,109.30,4
USDJPY,20170824,144800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,144900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,145000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,145100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,145200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,145300,109.36,109.36,109.36,109.36,4
USDJPY,20170824,145400,109.34,109.34,109.34,109.34,4
USDJPY,20170824,145500,109.32,109.32,109.32,109.32,4
USDJPY,20170824,145600,109.35,109.35,109.35,109.35,4
USDJPY,20170824,145700,109.31,109.31,109.31,109.31,4
USDJPY,20170824,145800,109.34,109.34,109.34,109.34,4
USDJPY,20170824,145900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,150000,109.33,109.33,109.33,109.33,4
USDJPY,20170824,150100,109.33,109.33,109.33,109.33,4
USDJPY,20170824,150200,109.34,109.34,109.34,109.34,4
USDJPY,20170824,150300,109.37,109.37,109.37,109.37,4
USDJPY,20170824,150400,109.37,109.37,109.37,109.37,4
USDJPY,20170824,150500,109.37,109.37,109.37,109.37,4
USDJPY,20170824,150600,109.39,109.39,109.39,109.39,4
USDJPY,20170824,150700,109.36,109.36,109.36,109.36,4
USDJPY,20170824,150800,109.35,109.35,109.35,109.35,4
USDJPY,20170824,150900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,151000,109.36,109.36,109.36,109.36,4
USDJPY,20170824,151100,109.34,109.34,109.34,109.34,4
USDJPY,20170824,151200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,151300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,151400,109.32,109.32,109.32,109.32,4
USDJPY,20170824,151500,109.29,109.29,109.29,109.29,4
USDJPY,20170824,151600,109.28,109.28,109.28,109.28,4
USDJPY,20170824,151700,109.26,109.26,109.26,109.26,4
USDJPY,20170824,151800,109.27,109.27,109.27,109.27,4
USDJPY,20170824,151900,109.27,109.27,109.27,109.27,4
USDJPY,20170824,152000,109.27,109.27,109.27,109.27,4
USDJPY,20170824,152100,109.26,109.26,109.26,109.26,4
USDJPY,20170824,152200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,152300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,152400,109.29,109.29,109.29,109.29,4
USDJPY,20170824,152500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,152600,109.28,109.28,109.28,109.28,4
USDJPY,20170824,152700,109.28,109.28,109.28,109.28,4
USDJPY,20170824,152800,109.24,109.24,109.24,109.24,4
USDJPY,20170824,152900,109.26,109.26,109.26,109.26,4
USDJPY,20170824,153000,109.28,109.28,109.28,109.28,4
USDJPY,20170824,153100,109.28,109.28,109.28,109.28,4
USDJPY,20170824,153200,109.25,109.25,109.25,109.25,4
USDJPY,20170824,153300,109.26,109.26,109.26,109.26,4
USDJPY,20170824,153400,109.25,109.25,109.25,109.25,4
USDJPY,20170824,153500,109.24,109.24,109.24,109.24,4
USDJPY,20170824,153600,109.23,109.23,109.23,109.23,4
USDJPY,20170824,153700,109.25,109.25,109.25,109.25,4
USDJPY,20170824,153800,109.26,109.26,109.26,109.26,4
USDJPY,20170824,153900,109.25,109.25,109.25,109.25,4
USDJPY,20170824,154000,109.24,109.24,109.24,109.24,4
USDJPY,20170824,154100,109.25,109.25,109.25,109.25,4
USDJPY,20170824,154200,109.26,109.26,109.26,109.26,4
USDJPY,20170824,154300,109.26,109.26,109.26,109.26,4
USDJPY,20170824,154400,109.25,109.25,109.25,109.25,4
USDJPY,20170824,154500,109.26,109.26,109.26,109.26,4
USDJPY,20170824,154600,109.26,109.26,109.26,109.26,4
USDJPY,20170824,154700,109.26,109.26,109.26,109.26,4
USDJPY,20170824,154800,109.26,109.26,109.26,109.26,4
USDJPY,20170824,154900,109.27,109.27,109.27,109.27,4
USDJPY,20170824,155000,109.26,109.26,109.26,109.26,4
USDJPY,20170824,155100,109.27,109.27,109.27,109.27,4
USDJPY,20170824,155200,109.27,109.27,109.27,109.27,4
USDJPY,20170824,155300,109.26,109.26,109.26,109.26,4
USDJPY,20170824,155400,109.26,109.26,109.26,109.26,4
USDJPY,20170824,155500,109.27,109.27,109.27,109.27,4
USDJPY,20170824,155600,109.26,109.26,109.26,109.26,4
USDJPY,20170824,155700,109.27,109.27,109.27,109.27,4
USDJPY,20170824,155800,109.27,109.27,109.27,109.27,4
USDJPY,20170824,155900,109.27,109.27,109.27,109.27,4
USDJPY,20170824,160000,109.31,109.31,109.31,109.31,4
USDJPY,20170824,160100,109.32,109.32,109.32,109.32,4
USDJPY,20170824,160200,109.32,109.32,109.32,109.32,4
USDJPY,20170824,160300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,160400,109.29,109.29,109.29,109.29,4
USDJPY,20170824,160500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,160600,109.30,109.30,109.30,109.30,4
USDJPY,20170824,160700,109.30,109.30,109.30,109.30,4
USDJPY,20170824,160800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,160900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,161000,109.29,109.29,109.29,109.29,4
USDJPY,20170824,161100,109.30,109.30,109.30,109.30,4
USDJPY,20170824,161200,109.31,109.31,109.31,109.31,4
USDJPY,20170824,161300,109.31,109.31,109.31,109.31,4
USDJPY,20170824,161400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,161500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,161600,109.29,109.29,109.29,109.29,4
USDJPY,20170824,161700,109.29,109.29,109.29,109.29,4
USDJPY,20170824,161800,109.29,109.29,109.29,109.29,4
USDJPY,20170824,161900,109.29,109.29,109.29,109.29,4
USDJPY,20170824,162000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,162100,109.29,109.29,109.29,109.29,4
USDJPY,20170824,162200,109.29,109.29,109.29,109.29,4
USDJPY,20170824,162300,109.30,109.30,109.30,109.30,4
USDJPY,20170824,162400,109.32,109.32,109.32,109.32,4
USDJPY,20170824,162500,109.32,109.32,109.32,109.32,4
USDJPY,20170824,162600,109.33,109.33,109.33,109.33,4
USDJPY,20170824,162700,109.32,109.32,109.32,109.32,4
USDJPY,20170824,162800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,162900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,163000,109.31,109.31,109.31,109.31,4
USDJPY,20170824,163100,109.30,109.30,109.30,109.30,4
USDJPY,20170824,163200,109.32,109.32,109.32,109.32,4
USDJPY,20170824,163300,109.31,109.31,109.31,109.31,4
USDJPY,20170824,163400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,163500,109.30,109.30,109.30,109.30,4
USDJPY,20170824,163600,109.30,109.30,109.30,109.30,4
USDJPY,20170824,163700,109.28,109.28,109.28,109.28,4
USDJPY,20170824,163800,109.29,109.29,109.29,109.29,4
USDJPY,20170824,163900,109.28,109.28,109.28,109.28,4
USDJPY,20170824,164000,109.30,109.30,109.30,109.30,4
USDJPY,20170824,164100,109.31,109.31,109.31,109.31,4
USDJPY,20170824,164200,109.32,109.32,109.32,109.32,4
USDJPY,20170824,164300,109.32,109.32,109.32,109.32,4
USDJPY,20170824,164400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,164500,109.31,109.31,109.31,109.31,4
USDJPY,20170824,164600,109.30,109.30,109.30,109.30,4
USDJPY,20170824,164700,109.30,109.30,109.30,109.30,4
USDJPY,20170824,164800,109.30,109.30,109.30,109.30,4
USDJPY,20170824,164900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165000,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165100,109.32,109.32,109.32,109.32,4
USDJPY,20170824,165200,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165300,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165400,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165500,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165600,109.32,109.32,109.32,109.32,4
USDJPY,20170824,165700,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165800,109.31,109.31,109.31,109.31,4
USDJPY,20170824,165900,109.31,109.31,109.31,109.31,4
USDJPY,20170824,170000,109.31,109.31,109.30,109.30,4
USDJPY,20170824,170100,109.30,109.30,109.28,109.28,4
USDJPY,20170824,170200,109.28,109.28,109.27,109.27,4
USDJPY,20170824,170300,109.27,109.27,109.27,109.27,4
USDJPY,20170824,170400,109.28,109.28,109.27,109.27,4
USDJPY,20170824,170500,109.27,109.28,109.27,109.28,4
USDJPY,20170824,170600,109.27,109.27,109.27,109.27,4
USDJPY,20170824,170700,109.27,109.27,109.27,109.27,4
USDJPY,20170824,170800,109.27,109.27,109.27,109.27,4
USDJPY,20170824,170900,109.27,109.27,109.24,109.24,4
USDJPY,20170824,171000,109.23,109.24,109.23,109.24,4
USDJPY,20170824,171100,109.25,109.26,109.25,109.26,4
USDJPY,20170824,171200,109.26,109.28,109.26,109.28,4
USDJPY,20170824,171300,109.28,109.31,109.28,109.31,4
USDJPY,20170824,171400,109.32,109.36,109.32,109.35,4
USDJPY,20170824,171500,109.36,109.37,109.36,109.36,4
USDJPY,20170824,171600,109.36,109.37,109.36,109.36,4
USDJPY,20170824,171700,109.37,109.43,109.37,109.42,4
USDJPY,20170824,171800,109.43,109.43,109.41,109.41,4
USDJPY,20170824,171900,109.41,109.41,109.40,109.41,4
USDJPY,20170824,172000,109.41,109.42,109.40,109.40,4
USDJPY,20170824,172100,109.40,109.40,109.40,109.40,4
USDJPY,20170824,172200,109.40,109.41,109.40,109.40,4
USDJPY,20170824,172300,109.41,109.41,109.39,109.39,4
USDJPY,20170824,172400,109.38,109.39,109.38,109.38,4
USDJPY,20170824,172500,109.39,109.39,109.39,109.39,4
USDJPY,20170824,172600,109.39,109.39,109.39,109.39,4
USDJPY,20170824,172700,109.39,109.39,109.39,109.39,4
USDJPY,20170824,172800,109.39,109.40,109.39,109.39,4
USDJPY,20170824,172900,109.39,109.39,109.39,109.39,4
USDJPY,20170824,173000,109.39,109.39,109.38,109.38,4
USDJPY,20170824,173100,109.38,109.38,109.37,109.37,4
USDJPY,20170824,173200,109.37,109.37,109.35,109.35,4
USDJPY,20170824,173300,109.35,109.36,109.35,109.36,4
USDJPY,20170824,173400,109.35,109.35,109.35,109.35,4
USDJPY,20170824,173500,109.34,109.35,109.34,109.35,4
USDJPY,20170824,173600,109.35,109.35,109.35,109.35,4
USDJPY,20170824,173700,109.36,109.37,109.36,109.37,4
USDJPY,20170824,173800,109.38,109.38,109.37,109.37,4
USDJPY,20170824,173900,109.37,109.37,109.36,109.36,4
USDJPY,20170824,174000,109.36,109.37,109.36,109.37,4
USDJPY,20170824,174100,109.37,109.37,109.36,109.36,4
USDJPY,20170824,174200,109.36,109.36,109.36,109.36,4
USDJPY,20170824,174300,109.35,109.35,109.34,109.35,4
USDJPY,20170824,174400,109.34,109.34,109.33,109.33,4
USDJPY,20170824,174500,109.33,109.34,109.33,109.33,4
USDJPY,20170824,174600,109.34,109.35,109.34,109.35,4
USDJPY,20170824,174700,109.35,109.35,109.35,109.35,4
USDJPY,20170824,174800,109.35,109.36,109.35,109.35,4
USDJPY,20170824,174900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,175000,109.35,109.35,109.35,109.35,4
USDJPY,20170824,175100,109.35,109.36,109.35,109.36,4
USDJPY,20170824,175200,109.36,109.36,109.35,109.35,4
USDJPY,20170824,175300,109.36,109.36,109.35,109.36,4
USDJPY,20170824,175400,109.36,109.36,109.36,109.36,4
USDJPY,20170824,175500,109.37,109.37,109.36,109.36,4
USDJPY,20170824,175600,109.36,109.36,109.36,109.36,4
USDJPY,20170824,175700,109.37,109.37,109.36,109.36,4
USDJPY,20170824,175800,109.36,109.37,109.35,109.37,4
USDJPY,20170824,175900,109.37,109.37,109.37,109.37,4
USDJPY,20170824,180000,109.37,109.37,109.36,109.36,4
USDJPY,20170824,180100,109.35,109.35,109.35,109.35,4
USDJPY,20170824,180200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,180300,109.35,109.36,109.35,109.35,4
USDJPY,20170824,180400,109.35,109.35,109.34,109.34,4
USDJPY,20170824,180500,109.35,109.35,109.34,109.34,4
USDJPY,20170824,180600,109.33,109.33,109.31,109.31,4
USDJPY,20170824,180700,109.30,109.31,109.30,109.31,4
USDJPY,20170824,180800,109.31,109.33,109.31,109.33,4
USDJPY,20170824,180900,109.33,109.34,109.33,109.34,4
USDJPY,20170824,181000,109.34,109.34,109.33,109.33,4
USDJPY,20170824,181100,109.33,109.33,109.32,109.32,4
USDJPY,20170824,181200,109.31,109.33,109.31,109.32,4
USDJPY,20170824,181300,109.33,109.33,109.32,109.33,4
USDJPY,20170824,181400,109.33,109.33,109.32,109.32,4
USDJPY,20170824,181500,109.32,109.32,109.32,109.32,4
USDJPY,20170824,181600,109.32,109.33,109.32,109.32,4
USDJPY,20170824,181700,109.32,109.32,109.32,109.32,4
USDJPY,20170824,181800,109.32,109.33,109.32,109.33,4
USDJPY,20170824,181900,109.33,109.33,109.32,109.32,4
USDJPY,20170824,182000,109.32,109.34,109.32,109.34,4
USDJPY,20170824,182100,109.35,109.35,109.34,109.35,4
USDJPY,20170824,182200,109.35,109.35,109.35,109.35,4
USDJPY,20170824,182300,109.35,109.35,109.35,109.35,4
USDJPY,20170824,182400,109.34,109.35,109.34,109.35,4
USDJPY,20170824,182500,109.35,109.35,109.34,109.34,4
USDJPY,20170824,182600,109.35,109.36,109.35,109.35,4
USDJPY,20170824,182700,109.34,109.34,109.34,109.34,4
USDJPY,20170824,182800,109.35,109.36,109.35,109.35,4
USDJPY,20170824,182900,109.35,109.35,109.35,109.35,4
USDJPY,20170824,183000,109.36,109.36,109.35,109.35,4
USDJPY,20170824,183100,109.34,109.35,109.34,109.35,4
USDJPY,20170824,183200,109.36,109.36,109.36,109.36,4
USDJPY,20170824,183300,109.36,109.37,109.36,109.37,4
USDJPY,20170824,183400,109.37,109.37,109.36,109.36,4
USDJPY,20170824,183500,109.36,109.36,109.36,109.36,4
USDJPY,20170824,183600,109.36,109.37,109.36,109.37,4
USDJPY,20170824,183700,109.37,109.37,109.37,109.37,4
USDJPY,20170824,183800,109.37,109.38,109.37,109.38,4
USDJPY,20170824,183900,109.37,109.37,109.37,109.37,4
USDJPY,20170824,184000,109.37,109.37,109.36,109.36,4
USDJPY,20170824,184100,109.36,109.36,109.36,109.36,4
USDJPY,20170824,184200,109.36,109.37,109.36,109.37,4
USDJPY,20170824,184300,109.37,109.37,109.37,109.37,4
USDJPY,20170824,184400,109.37,109.38,109.36,109.38,4
USDJPY,20170824,184500,109.38,109.38,109.38,109.38,4
USDJPY,20170824,184600,109.39,109.39,109.38,109.38,4
USDJPY,20170824,184700,109.38,109.38,109.38,109.38,4
USDJPY,20170824,184800,109.37,109.37,109.37,109.37,4
USDJPY,20170824,184900,109.37,109.37,109.37,109.37,4
USDJPY,20170824,185000,109.38,109.38,109.38,109.38,4
USDJPY,20170824,185100,109.38,109.38,109.38,109.38,4
USDJPY,20170824,185200,109.38,109.40,109.38,109.40,4
USDJPY,20170824,185300,109.40,109.41,109.40,109.41,4
USDJPY,20170824,185400,109.41,109.41,109.41,109.41,4
USDJPY,20170824,185500,109.41,109.41,109.41,109.41,4
USDJPY,20170824,185600,109.41,109.41,109.41,109.41,4
USDJPY,20170824,185700,109.41,109.41,109.41,109.41,4
USDJPY,20170824,185800,109.40,109.41,109.40,109.41,4
USDJPY,20170824,185900,109.42,109.42,109.42,109.42,4
USDJPY,20170824,190000,109.43,109.51,109.43,109.49,4
USDJPY,20170824,190100,109.48,109.51,109.48,109.50,4
USDJPY,20170824,190200,109.50,109.50,109.49,109.49,4
USDJPY,20170824,190300,109.49,109.49,109.48,109.48,4
USDJPY,20170824,190400,109.48,109.48,109.47,109.47,4
USDJPY,20170824,190500,109.47,109.48,109.47,109.47,4
USDJPY,20170824,190600,109.48,109.48,109.48,109.48,4
USDJPY,20170824,190700,109.48,109.49,109.47,109.47,4
USDJPY,20170824,190800,109.47,109.47,109.46,109.46,4
USDJPY,20170824,190900,109.46,109.47,109.46,109.46,4
USDJPY,20170824,191000,109.47,109.48,109.47,109.48,4
USDJPY,20170824,191100,109.48,109.48,109.48,109.48,4
USDJPY,20170824,191200,109.48,109.49,109.48,109.49,4
USDJPY,20170824,191300,109.49,109.49,109.49,109.49,4
USDJPY,20170824,191400,109.49,109.49,109.48,109.48,4
USDJPY,20170824,191500,109.49,109.49,109.48,109.48,4
USDJPY,20170824,191600,109.49,109.49,109.49,109.49,4
USDJPY,20170824,191700,109.49,109.49,109.49,109.49,4
USDJPY,20170824,191800,109.49,109.49,109.49,109.49,4
USDJPY,20170824,191900,109.49,109.49,109.49,109.49,4
USDJPY,20170824,192000,109.50,109.50,109.50,109.50,4
USDJPY,20170824,192100,109.50,109.51,109.50,109.51,4
USDJPY,20170824,192200,109.51,109.51,109.50,109.50,4
USDJPY,20170824,192300,109.50,109.50,109.50,109.50,4
USDJPY,20170824,192400,109.50,109.50,109.50,109.50,4
USDJPY,20170824,192500,109.50,109.50,109.50,109.50,4
USDJPY,20170824,192600,109.50,109.50,109.50,109.50,4
USDJPY,20170824,192700,109.50,109.50,109.49,109.50,4
USDJPY,20170824,192800,109.50,109.50,109.50,109.50,4
USDJPY,20170824,192900,109.50,109.50,109.49,109.49,4
USDJPY,20170824,193000,109.49,109.49,109.49,109.49,4
USDJPY,20170824,193100,109.49,109.49,109.49,109.49,4
USDJPY,20170824,193200,109.49,109.49,109.48,109.48,4
USDJPY,20170824,193300,109.48,109.48,109.48,109.48,4
USDJPY,20170824,193400,109.47,109.47,109.47,109.47,4
USDJPY,20170824,193500,109.47,109.47,109.47,109.47,4
USDJPY,20170824,193600,109.47,109.47,109.47,109.47,4
USDJPY,20170824,193700,109.47,109.47,109.47,109.47,4
USDJPY,20170824,193800,109.47,109.47,109.47,109.47,4
USDJPY,20170824,193900,109.47,109.47,109.47,109.47,4
USDJPY,20170824,194000,109.47,109.48,109.47,109.48,4
USDJPY,20170824,194100,109.49,109.50,109.49,109.50,4
USDJPY,20170824,194200,109.50,109.50,109.50,109.50,4
USDJPY,20170824,194300,109.50,109.50,109.49,109.50,4
USDJPY,20170824,194400,109.50,109.50,109.49,109.49,4
USDJPY,20170824,194500,109.48,109.49,109.48,109.49,4
USDJPY,20170824,194600,109.49,109.49,109.49,109.49,4
USDJPY,20170824,194700,109.48,109.49,109.48,109.49,4
USDJPY,20170824,194800,109.49,109.50,109.49,109.50,4
USDJPY,20170824,194900,109.50,109.50,109.50,109.50,4
USDJPY,20170824,195000,109.50,109.50,109.49,109.49,4
USDJPY,20170824,195100,109.50,109.50,109.50,109.50,4
USDJPY,20170824,195200,109.50,109.51,109.50,109.51,4
USDJPY,20170824,195300,109.51,109.52,109.51,109.52,4
USDJPY,20170824,195400,109.52,109.52,109.51,109.51,4
USDJPY,20170824,195500,109.51,109.51,109.51,109.51,4
USDJPY,20170824,195600,109.51,109.51,109.51,109.51,4
USDJPY,20170824,195700,109.52,109.53,109.52,109.53,4
USDJPY,20170824,195800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,195900,109.53,109.53,109.53,109.53,4
USDJPY,20170824,200000,109.53,109.56,109.53,109.55,4
USDJPY,20170824,200100,109.56,109.56,109.54,109.54,4
USDJPY,20170824,200200,109.54,109.55,109.54,109.55,4
USDJPY,20170824,200300,109.55,109.55,109.55,109.55,4
USDJPY,20170824,200400,109.55,109.55,109.55,109.55,4
USDJPY,20170824,200500,109.56,109.57,109.56,109.57,4
USDJPY,20170824,200600,109.57,109.57,109.57,109.57,4
USDJPY,20170824,200700,109.57,109.57,109.57,109.57,4
USDJPY,20170824,200800,109.57,109.57,109.57,109.57,4
USDJPY,20170824,200900,109.56,109.56,109.56,109.56,4
USDJPY,20170824,201000,109.56,109.56,109.56,109.56,4
USDJPY,20170824,201100,109.56,109.58,109.56,109.58,4
USDJPY,20170824,201200,109.58,109.58,109.57,109.57,4
USDJPY,20170824,201300,109.57,109.57,109.57,109.57,4
USDJPY,20170824,201400,109.57,109.57,109.57,109.57,4
USDJPY,20170824,201500,109.57,109.57,109.57,109.57,4
USDJPY,20170824,201600,109.57,109.57,109.57,109.57,4
USDJPY,20170824,201700,109.57,109.57,109.57,109.57,4
USDJPY,20170824,201800,109.57,109.57,109.56,109.56,4
USDJPY,20170824,201900,109.56,109.56,109.56,109.56,4
USDJPY,20170824,202000,109.56,109.56,109.55,109.55,4
USDJPY,20170824,202100,109.55,109.55,109.55,109.55,4
USDJPY,20170824,202200,109.55,109.55,109.55,109.55,4
USDJPY,20170824,202300,109.54,109.54,109.54,109.54,4
USDJPY,20170824,202400,109.54,109.54,109.54,109.54,4
USDJPY,20170824,202500,109.54,109.54,109.53,109.53,4
USDJPY,20170824,202600,109.53,109.53,109.53,109.53,4
USDJPY,20170824,202700,109.53,109.53,109.53,109.53,4
USDJPY,20170824,202800,109.53,109.54,109.53,109.54,4
USDJPY,20170824,202900,109.54,109.54,109.54,109.54,4
USDJPY,20170824,203000,109.53,109.54,109.53,109.54,4
USDJPY,20170824,203100,109.55,109.55,109.55,109.55,4
USDJPY,20170824,203200,109.56,109.56,109.56,109.56,4
USDJPY,20170824,203300,109.56,109.56,109.56,109.56,4
USDJPY,20170824,203400,109.56,109.57,109.56,109.56,4
USDJPY,20170824,203500,109.57,109.57,109.57,109.57,4
USDJPY,20170824,203600,109.57,109.57,109.56,109.56,4
USDJPY,20170824,203700,109.56,109.56,109.56,109.56,4
USDJPY,20170824,203800,109.56,109.56,109.55,109.55,4
USDJPY,20170824,203900,109.55,109.55,109.54,109.54,4
USDJPY,20170824,204000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,204100,109.54,109.54,109.54,109.54,4
USDJPY,20170824,204200,109.54,109.54,109.53,109.53,4
USDJPY,20170824,204300,109.54,109.54,109.54,109.54,4
USDJPY,20170824,204400,109.54,109.54,109.54,109.54,4
USDJPY,20170824,204500,109.54,109.55,109.54,109.55,4
USDJPY,20170824,204600,109.54,109.55,109.54,109.55,4
USDJPY,20170824,204700,109.55,109.55,109.55,109.55,4
USDJPY,20170824,204800,109.55,109.56,109.55,109.56,4
USDJPY,20170824,204900,109.56,109.56,109.54,109.55,4
USDJPY,20170824,205000,109.55,109.55,109.55,109.55,4
USDJPY,20170824,205100,109.55,109.55,109.53,109.53,4
USDJPY,20170824,205200,109.53,109.53,109.52,109.52,4
USDJPY,20170824,205300,109.52,109.52,109.52,109.52,4
USDJPY,20170824,205400,109.52,109.52,109.52,109.52,4
USDJPY,20170824,205500,109.53,109.53,109.53,109.53,4
USDJPY,20170824,205600,109.53,109.54,109.53,109.54,4
USDJPY,20170824,205700,109.54,109.55,109.54,109.55,4
USDJPY,20170824,205800,109.54,109.55,109.54,109.54,4
USDJPY,20170824,205900,109.53,109.53,109.53,109.53,4
USDJPY,20170824,210000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,210100,109.54,109.54,109.53,109.53,4
USDJPY,20170824,210200,109.54,109.54,109.54,109.54,4
USDJPY,20170824,210300,109.54,109.54,109.53,109.53,4
USDJPY,20170824,210400,109.54,109.54,109.53,109.54,4
USDJPY,20170824,210500,109.53,109.53,109.52,109.52,4
USDJPY,20170824,210600,109.52,109.53,109.52,109.52,4
USDJPY,20170824,210700,109.52,109.52,109.52,109.52,4
USDJPY,20170824,210800,109.52,109.52,109.52,109.52,4
USDJPY,20170824,210900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,211000,109.52,109.52,109.52,109.52,4
USDJPY,20170824,211100,109.52,109.52,109.52,109.52,4
USDJPY,20170824,211200,109.52,109.52,109.52,109.52,4
USDJPY,20170824,211300,109.52,109.52,109.52,109.52,4
USDJPY,20170824,211400,109.52,109.52,109.51,109.51,4
USDJPY,20170824,211500,109.50,109.50,109.49,109.50,4
USDJPY,20170824,211600,109.51,109.51,109.50,109.51,4
USDJPY,20170824,211700,109.51,109.51,109.50,109.51,4
USDJPY,20170824,211800,109.51,109.52,109.51,109.51,4
USDJPY,20170824,211900,109.52,109.52,109.51,109.51,4
USDJPY,20170824,212000,109.51,109.51,109.51,109.51,4
USDJPY,20170824,212100,109.51,109.52,109.51,109.52,4
USDJPY,20170824,212200,109.52,109.52,109.51,109.51,4
USDJPY,20170824,212300,109.51,109.52,109.51,109.51,4
USDJPY,20170824,212400,109.51,109.51,109.51,109.51,4
USDJPY,20170824,212500,109.51,109.52,109.51,109.51,4
USDJPY,20170824,212600,109.51,109.51,109.51,109.51,4
USDJPY,20170824,212700,109.51,109.52,109.51,109.52,4
USDJPY,20170824,212800,109.53,109.53,109.52,109.53,4
USDJPY,20170824,212900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,213000,109.52,109.52,109.51,109.52,4
USDJPY,20170824,213100,109.52,109.52,109.52,109.52,4
USDJPY,20170824,213200,109.52,109.53,109.52,109.53,4
USDJPY,20170824,213300,109.54,109.54,109.53,109.53,4
USDJPY,20170824,213400,109.53,109.53,109.52,109.52,4
USDJPY,20170824,213500,109.52,109.52,109.52,109.52,4
USDJPY,20170824,213600,109.52,109.52,109.52,109.52,4
USDJPY,20170824,213700,109.52,109.52,109.52,109.52,4
USDJPY,20170824,213800,109.52,109.52,109.52,109.52,4
USDJPY,20170824,213900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,214000,109.52,109.52,109.52,109.52,4
USDJPY,20170824,214100,109.51,109.52,109.51,109.52,4
USDJPY,20170824,214200,109.52,109.52,109.52,109.52,4
USDJPY,20170824,214300,109.52,109.53,109.52,109.53,4
USDJPY,20170824,214400,109.52,109.53,109.52,109.53,4
USDJPY,20170824,214500,109.53,109.53,109.53,109.53,4
USDJPY,20170824,214600,109.53,109.53,109.52,109.52,4
USDJPY,20170824,214700,109.53,109.53,109.52,109.52,4
USDJPY,20170824,214800,109.52,109.52,109.52,109.52,4
USDJPY,20170824,214900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,215000,109.52,109.52,109.52,109.52,4
USDJPY,20170824,215100,109.52,109.52,109.52,109.52,4
USDJPY,20170824,215200,109.52,109.52,109.52,109.52,4
USDJPY,20170824,215300,109.52,109.53,109.52,109.53,4
USDJPY,20170824,215400,109.52,109.52,109.52,109.52,4
USDJPY,20170824,215500,109.53,109.53,109.52,109.52,4
USDJPY,20170824,215600,109.52,109.55,109.52,109.54,4
USDJPY,20170824,215700,109.53,109.55,109.53,109.55,4
USDJPY,20170824,215800,109.55,109.55,109.55,109.55,4
USDJPY,20170824,215900,109.54,109.54,109.54,109.54,4
USDJPY,20170824,220000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,220100,109.54,109.54,109.54,109.54,4
USDJPY,20170824,220200,109.53,109.53,109.53,109.53,4
USDJPY,20170824,220300,109.52,109.52,109.52,109.52,4
USDJPY,20170824,220400,109.53,109.53,109.53,109.53,4
USDJPY,20170824,220500,109.53,109.53,109.53,109.53,4
USDJPY,20170824,220600,109.53,109.53,109.53,109.53,4
USDJPY,20170824,220700,109.53,109.53,109.53,109.53,4
USDJPY,20170824,220800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,220900,109.53,109.53,109.53,109.53,4
USDJPY,20170824,221000,109.51,109.51,109.51,109.51,4
USDJPY,20170824,221100,109.51,109.51,109.51,109.51,4
USDJPY,20170824,221200,109.52,109.52,109.52,109.52,4
USDJPY,20170824,221300,109.52,109.52,109.52,109.52,4
USDJPY,20170824,221400,109.52,109.52,109.52,109.52,4
USDJPY,20170824,221500,109.52,109.52,109.52,109.52,4
USDJPY,20170824,221600,109.51,109.51,109.51,109.51,4
USDJPY,20170824,221700,109.52,109.52,109.52,109.52,4
USDJPY,20170824,221800,109.52,109.52,109.52,109.52,4
USDJPY,20170824,221900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,222000,109.51,109.51,109.51,109.51,4
USDJPY,20170824,222100,109.52,109.52,109.52,109.52,4
USDJPY,20170824,222200,109.52,109.52,109.52,109.52,4
USDJPY,20170824,222300,109.53,109.53,109.53,109.53,4
USDJPY,20170824,222400,109.52,109.52,109.52,109.52,4
USDJPY,20170824,222500,109.52,109.52,109.52,109.52,4
USDJPY,20170824,222600,109.53,109.53,109.53,109.53,4
USDJPY,20170824,222700,109.53,109.53,109.53,109.53,4
USDJPY,20170824,222800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,222900,109.53,109.53,109.53,109.53,4
USDJPY,20170824,223000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223100,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223200,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223300,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223400,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223500,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223600,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223700,109.54,109.54,109.54,109.54,4
USDJPY,20170824,223800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,223900,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224100,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224200,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224300,109.55,109.55,109.55,109.55,4
USDJPY,20170824,224400,109.55,109.55,109.55,109.55,4
USDJPY,20170824,224500,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224600,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224700,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224800,109.54,109.54,109.54,109.54,4
USDJPY,20170824,224900,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225100,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225200,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225300,109.53,109.53,109.53,109.53,4
USDJPY,20170824,225400,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225500,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225600,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225700,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225800,109.54,109.54,109.54,109.54,4
USDJPY,20170824,225900,109.55,109.55,109.55,109.55,4
USDJPY,20170824,230000,109.56,109.56,109.56,109.56,4
USDJPY,20170824,230100,109.56,109.56,109.56,109.56,4
USDJPY,20170824,230200,109.57,109.57,109.57,109.57,4
USDJPY,20170824,230300,109.56,109.56,109.56,109.56,4
USDJPY,20170824,230400,109.56,109.56,109.56,109.56,4
USDJPY,20170824,230500,109.56,109.56,109.56,109.56,4
USDJPY,20170824,230600,109.54,109.54,109.54,109.54,4
USDJPY,20170824,230700,109.53,109.53,109.53,109.53,4
USDJPY,20170824,230800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,230900,109.54,109.54,109.54,109.54,4
USDJPY,20170824,231000,109.54,109.54,109.54,109.54,4
USDJPY,20170824,231100,109.55,109.55,109.55,109.55,4
USDJPY,20170824,231200,109.55,109.55,109.55,109.55,4
USDJPY,20170824,231300,109.54,109.54,109.54,109.54,4
USDJPY,20170824,231400,109.53,109.53,109.53,109.53,4
USDJPY,20170824,231500,109.53,109.53,109.53,109.53,4
USDJPY,20170824,231600,109.53,109.53,109.53,109.53,4
USDJPY,20170824,231700,109.53,109.53,109.53,109.53,4
USDJPY,20170824,231800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,231900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,232000,109.52,109.52,109.52,109.52,4
USDJPY,20170824,232100,109.52,109.52,109.52,109.52,4
USDJPY,20170824,232200,109.53,109.53,109.53,109.53,4
USDJPY,20170824,232300,109.53,109.53,109.53,109.53,4
USDJPY,20170824,232400,109.54,109.54,109.54,109.54,4
USDJPY,20170824,232500,109.53,109.53,109.53,109.53,4
USDJPY,20170824,232600,109.53,109.53,109.53,109.53,4
USDJPY,20170824,232700,109.53,109.53,109.53,109.53,4
USDJPY,20170824,232800,109.53,109.53,109.53,109.53,4
USDJPY,20170824,232900,109.53,109.53,109.53,109.53,4
USDJPY,20170824,233000,109.53,109.53,109.53,109.53,4
USDJPY,20170824,233100,109.54,109.54,109.54,109.54,4
USDJPY,20170824,233200,109.54,109.54,109.54,109.54,4
USDJPY,20170824,233300,109.55,109.55,109.55,109.55,4
USDJPY,20170824,233400,109.56,109.56,109.56,109.56,4
USDJPY,20170824,233500,109.56,109.56,109.56,109.56,4
USDJPY,20170824,233600,109.53,109.53,109.53,109.53,4
USDJPY,20170824,233700,109.52,109.52,109.52,109.52,4
USDJPY,20170824,233800,109.52,109.52,109.52,109.52,4
USDJPY,20170824,233900,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234000,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234100,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234200,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234300,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234400,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234500,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234600,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234700,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234800,109.52,109.52,109.52,109.52,4
USDJPY,20170824,234900,109.51,109.51,109.51,109.51,4
USDJPY,20170824,235000,109.51,109.51,109.51,109.51,4
USDJPY,20170824,235100,109.51,109.51,109.51,109.51,4
USDJPY,20170824,235200,109.51,109.51,109.51,109.51,4
USDJPY,20170824,235300,109.51,109.51,109.51,109.51,4
USDJPY,20170824,235400,109.50,109.50,109.50,109.50,4
USDJPY,20170824,235500,109.50,109.50,109.50,109.50,4
USDJPY,20170824,235600,109.50,109.50,109.50,109.50,4
USDJPY,20170824,235700,109.50,109.50,109.50,109.50,4
USDJPY,20170824,235800,109.50,109.50,109.50,109.50,4
USDJPY,20170824,235900,109.50,109.50,109.50,109.50,4
